Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-11,00:00:41.000,345,11063085,11365,0,1765411240,13245.73462581999,937.1133860699993,53457.9218856 2025-12-11,00:00:45.000,345,11063134,11365,0,1765411244,13247.115569369991,475.36717455000326,53457.244134960005 2025-12-11,00:00:49.000,345,11062984,11245,0,1765411248,13248.274214689991,937.1979756299988,53456.92971456001 2025-12-11,00:00:53.000,345,11063168,11645,0,1765411252,13249.776411819992,474.1758715800024,53456.838882000004 2025-12-11,00:00:57.000,345,11063090,11325,0,1765411256,13251.58847920999,936.3591291600023,53456.8738176 2025-12-11,00:01:01.000,345,11063242,11365,0,1765411260,13253.043522169995,473.8234150799981,53457.74022048001 2025-12-11,00:01:05.000,345,11063025,11325,0,1765411264,13254.30994844999,1397.2594450800025,53458.3061772 2025-12-11,00:01:09.000,345,11063387,11325,0,1765411268,13254.788226459998,10.032955859998765,53459.09572176 2025-12-11,00:01:13.000,345,11063041,11405,0,1765411272,13254.646763949997,470.38343963999796,53459.72456256 2025-12-11,00:01:17.000,345,11063460,11365,0,1765411276,13254.592873469992,930.9594955799985,53460.45122304001 2025-12-11,00:01:21.000,345,11063112,11445,0,1765411280,13254.640027640002,468.24755325000297,53460.80756616001 2025-12-11,00:01:25.000,345,11063350,11365,0,1765411284,13254.060704979995,5.958558719998109,53461.338587280006 2025-12-11,00:01:29.000,345,11062889,11405,0,1765411288,13253.11762158,1853.662416060004,53461.46435544 2025-12-11,00:01:33.000,345,11063224,11885,0,1765411292,13250.820539870001,930.3462212700033,53461.61807208 2025-12-11,00:01:37.000,345,11063192,11285,0,1765411296,13248.435886129992,931.0440851399981,53461.33160016001 2025-12-11,00:01:41.000,345,11063161,11365,0,1765411300,13246.320684789993,930.2193369300003,53461.366535760004 2025-12-11,00:01:45.000,345,11063241,11365,0,1765411304,13244.084229869994,929.5849152299998,53460.77263056 2025-12-11,00:01:49.000,345,11063064,11405,0,1765411308,13242.770649419988,465.64642427999934,53460.22064808 2025-12-11,00:01:53.000,345,11062891,11365,0,1765411312,13241.75346660999,926.0673993599994,53459.39616792001 2025-12-11,00:01:57.000,345,11063148,11445,0,1765411316,13240.96531834,924.3756081600004,53458.66950744 2025-12-11,00:02:01.000,345,11063020,11485,0,1765411320,13240.466831399994,0.41089341000042623,53457.6074652 2025-12-11,00:02:05.000,345,11063135,11165,0,1765411324,13240.561139739999,0.08663343000080204,53456.79695928 2025-12-11,00:02:09.000,345,11063293,11325,0,1765411328,13241.403178489993,0.9184307699979399,53456.49651312001 2025-12-11,00:02:13.000,345,11062998,11845,0,1765411332,13242.885166689994,2.5115341499986243,53456.00741472 2025-12-11,00:02:17.000,345,11063185,11645,0,1765411336,13244.407572749995,465.10364126999775,53456.01440184001 2025-12-11,00:02:21.000,345,11062964,11525,0,1765411340,13247.196405089991,4.605125760004739,53456.12619576 2025-12-11,00:02:25.000,345,11063268,11525,0,1765411344,13248.045180149995,1390.8235893899982,53456.14715712 2025-12-11,00:02:29.000,345,11063138,11445,0,1765411348,13250.625186879995,929.3170482900023,53455.95850488 2025-12-11,00:02:33.000,345,11063181,11525,0,1765411352,13251.345972049989,467.1619872299998,53455.84671096001 2025-12-11,00:02:37.000,345,11063040,11525,0,1765411356,13253.393810289992,467.5990332900037,53455.62312312 2025-12-11,00:02:41.000,345,11063084,11325,0,1765411360,13254.11459546,1853.0632400100003,53455.14101184 2025-12-11,00:02:45.000,345,11063166,11245,0,1765411364,13255.704364619996,929.9585191200022,53454.98729520001 2025-12-11,00:02:49.000,345,11063198,11205,0,1765411368,13257.435596289994,5.59200396000233,53454.37242864 2025-12-11,00:02:53.000,345,11063243,11285,0,1765411372,13259.779832169988,5.00692617000459,53454.21172488 2025-12-11,00:02:57.000,345,11063213,11485,0,1765411376,13262.043232329997,3.477264959998138,53454.02307264 2025-12-11,00:03:01.000,345,11063063,11325,0,1765411380,13263.86203602999,1.7290807200042764,53454.09294384 2025-12-11,00:03:05.000,345,11063136,11405,0,1765411384,13265.640421869997,0.08663343000080204,53453.890317360005 2025-12-11,00:03:09.000,345,11063200,11645,0,1765411388,13268.146329189993,460.8107211000024,53453.2055796 2025-12-11,00:03:13.000,345,11063005,11485,0,1765411392,13269.587899529994,921.9366091800039,53452.52782896 2025-12-11,00:03:17.000,345,11063344,11325,0,1765411396,13271.501011569992,1384.9305167100028,53451.7382844 2025-12-11,00:03:21.000,345,11062957,11525,0,1765411400,13271.831090760003,1384.1551124100006,53450.375796 2025-12-11,00:03:25.000,345,11063240,11285,0,1765411404,13272.046652679994,-0.6746726099954685,53449.530354480004 2025-12-11,00:03:29.000,345,11063073,11605,0,1765411408,13272.935845599997,-0.7169673899988993,53448.88753944 2025-12-11,00:03:33.000,345,11063114,11285,0,1765411412,13274.094490919997,461.5720271399987,53448.356518320004 2025-12-11,00:03:37.000,345,11062839,11365,0,1765411416,13274.57276892999,460.38072416999785,53448.05607216 2025-12-11,00:03:41.000,345,11063095,11805,0,1765411420,13274.78159454,1383.2528237700026,53448.3844668 2025-12-11,00:03:45.000,345,11063075,11285,0,1765411424,13275.158827899992,920.8721905499988,53448.16087896001 2025-12-11,00:03:49.000,345,11063128,11805,0,1765411428,13274.707495129995,-4.29792543000076,53448.22376304 2025-12-11,00:03:53.000,345,11063006,11485,0,1765411432,13272.841537259992,916.4664842999991,53448.28664712 2025-12-11,00:03:57.000,345,11063249,11605,0,1765411436,13270.584873409993,-8.203143450002244,53448.53818344001 2025-12-11,00:04:01.000,345,11063095,11405,0,1765411440,13267.802777379991,-9.951327689996106,53448.258698640006 2025-12-11,00:04:05.000,345,11063111,11685,0,1765411444,13264.83880097999,449.8775204699996,53448.64997736 2025-12-11,00:04:09.000,345,11063099,11325,0,1765411448,13261.396546569995,909.5653860300008,53448.63600312001 2025-12-11,00:04:13.000,345,11063212,11245,0,1765411452,13258.01491895,446.21197286999814,53448.46132512 2025-12-11,00:04:17.000,345,11063138,11565,0,1765411456,13254.626555019997,445.02771903000394,53447.99318808001 2025-12-11,00:04:21.000,345,11063071,11325,0,1765411460,13251.67605124,443.2795347900028,53447.587935120006 2025-12-11,00:04:25.000,345,11063174,11525,0,1765411464,13248.449358749996,-19.98223968000093,53446.93114584 2025-12-11,00:04:29.000,345,11063107,11325,0,1765411468,13245.094676369998,-22.153371719999996,53446.00185888001 2025-12-11,00:04:33.000,345,11063125,11325,0,1765411472,13242.130699969995,438.5918633399997,53445.01667496001 2025-12-11,00:04:37.000,345,11063125,11365,0,1765411476,13239.54395693,898.6603819200027,53443.81489032 2025-12-11,00:04:41.000,345,11063354,11325,0,1765411480,13237.556745479997,897.9554689200013,53442.24278832001 2025-12-11,00:04:45.000,345,11063052,11125,0,1765411484,13235.75815070999,896.8628537699988,53441.27856576001 2025-12-11,00:04:49.000,345,11063068,11325,0,1765411488,13234.61971431999,434.0310762299996,53440.712609040005 2025-12-11,00:04:53.000,345,11063402,11445,0,1765411492,13232.969318369993,894.8327043300014,53439.9999228 2025-12-11,00:04:57.000,345,11063296,11405,0,1765411496,13232.12054330999,432.7833802200039,53439.6855024 2025-12-11,00:05:01.000,345,11063300,11325,0,1765411500,13232.32936892,1355.7189219900029,53440.18857504 2025-12-11,00:05:05.000,345,11062858,11325,0,1765411504,13232.794174310002,433.69271799000126,53440.6287636 2025-12-11,00:05:09.000,345,11063054,11365,0,1765411508,13234.208799409993,433.3896053999997,53441.467218 2025-12-11,00:05:13.000,345,11063080,11365,0,1765411512,13235.85919535999,2279.831668470004,53442.52227312 2025-12-11,00:05:17.000,345,11063078,11445,0,1765411516,13237.597163339997,-28.37775351000164,53443.89174864001 2025-12-11,00:05:21.000,345,11063159,11405,0,1765411520,13238.951161650002,895.1851608299985,53444.77212576 2025-12-11,00:05:25.000,345,11063069,11165,0,1765411524,13240.53419449999,895.6363051500011,53446.15557552 2025-12-11,00:05:29.000,345,11062990,11285,0,1765411528,13241.733257679989,434.2284518700035,53447.72767752001 2025-12-11,00:05:33.000,345,11063224,11325,0,1765411532,13244.144856659994,434.8205787900006,53449.42554768001 2025-12-11,00:05:37.000,345,11063200,11245,0,1765411536,13246.61034611999,1357.156944510003,53450.99764968 2025-12-11,00:05:41.000,345,11063151,11725,0,1765411540,13248.328105169996,1356.3039997800006,53452.667571360005 2025-12-11,00:05:45.000,345,11063086,11245,0,1765411544,13250.274898759999,2278.6474146300025,53454.09294384 2025-12-11,00:05:49.000,345,11063081,11285,0,1765411548,13252.410309029998,892.6897688099998,53455.078127759996 2025-12-11,00:05:53.000,345,11063308,11485,0,1765411552,13252.430517959998,430.6897886099978,53456.01440184001 2025-12-11,00:05:57.000,345,11063113,11325,0,1765411556,13252.902059659995,432.0996146100006,53457.18823800001 2025-12-11,00:06:01.000,345,11063106,11365,0,1765411560,13252.073493529992,895.2204064800026,53457.698297760006 2025-12-11,00:06:05.000,345,11063102,11285,0,1765411564,13250.146908869989,-26.42514449999726,53458.15944768 2025-12-11,00:06:09.000,345,11063038,11245,0,1765411568,13248.752492699998,897.6312089400017,53458.48085520001 2025-12-11,00:06:13.000,345,11063149,11525,0,1765411572,13247.142514610001,-25.60744541999884,53458.77431424001 2025-12-11,00:06:17.000,345,11063120,11285,0,1765411576,13246.73833601,435.8708991599997,53458.935018 2025-12-11,00:06:21.000,345,11063239,11565,0,1765411580,13246.603609809994,897.6312089400017,53459.48001336 2025-12-11,00:06:25.000,345,11063181,11405,0,1765411584,13246.785490179995,-25.59334716000012,53459.71757544 2025-12-11,00:06:29.000,345,11063139,11445,0,1765411588,13246.73833601,896.9333450699996,53459.95513752 2025-12-11,00:06:33.000,345,11062950,11365,0,1765411592,13247.310922359997,435.0461509500019,53460.20667384001 2025-12-11,00:06:37.000,345,11063224,11645,0,1765411596,13248.11254324999,895.1640134400004,53460.360390480004 2025-12-11,00:06:41.000,345,11063205,11525,0,1765411600,13248.752492699998,-29.477417789996252,53460.28353216001 2025-12-11,00:06:45.000,345,11063092,11685,0,1765411604,13250.194063039999,430.85191860000486,53460.11584128001 2025-12-11,00:06:49.000,345,11063317,11445,0,1765411608,13251.339235739993,430.767329039998,53460.06693144001 2025-12-11,00:06:53.000,345,11063284,11565,0,1765411612,13252.639343569994,892.1681331900036,53459.857317840004 2025-12-11,00:06:57.000,345,11063165,11445,0,1765411616,13254.06744128999,429.7311069300049,53459.65469136001 2025-12-11,00:07:01.000,345,11063039,11485,0,1765411620,13255.657210450001,-32.79755802,53460.03898296001 2025-12-11,00:07:05.000,345,11063250,11405,0,1765411624,13257.516432009994,-34.35541574999661,53460.08789280001 2025-12-11,00:07:09.000,345,11063132,11365,0,1765411628,13259.591215489992,-35.79343826999684,53460.13680264001 2025-12-11,00:07:13.000,345,11063070,11765,0,1765411632,13262.016287090002,1347.0555412200047,53460.54205560001 2025-12-11,00:07:17.000,345,11063113,11405,0,1765411636,13264.805119429999,421.94886740999937,53461.387497120006 2025-12-11,00:07:21.000,345,11063147,11445,0,1765411640,13267.243663649999,420.4826483700017,53462.01633792 2025-12-11,00:07:25.000,345,11063263,11325,0,1765411644,13270.571400790002,419.2842962700015,53463.39280056001 2025-12-11,00:07:29.000,345,11063084,11485,0,1765411648,13274.444779039994,880.2339561000044,53465.09765784001 2025-12-11,00:07:33.000,345,11063107,11445,0,1765411652,13277.21340244999,879.733467869999,53466.87937344 2025-12-11,00:07:37.000,345,11063084,11405,0,1765411656,13279.81361810999,417.64889811000467,53468.68903752001 2025-12-11,00:07:41.000,345,11063147,11405,0,1765411660,13282.17806292,1802.64786225,53470.89696744001 2025-12-11,00:07:45.000,345,11062943,11365,0,1765411664,13284.57618928,417.7616841900017,53472.70663152 2025-12-11,00:07:49.000,345,11063208,11365,0,1765411668,13286.502773939988,417.5784068100038,53474.36956608001 2025-12-11,00:07:53.000,345,11062986,11445,0,1765411672,13288.079070479995,-44.513212079997174,53476.360895280006 2025-12-11,00:07:57.000,345,11063189,11325,0,1765411676,13288.988472329998,1800.5472215100017,53478.2893404 2025-12-11,00:08:01.000,345,11063388,11285,0,1765411680,13289.298342589995,875.870544630001,53479.47016368001 2025-12-11,00:08:05.000,345,11063095,11325,0,1765411684,13289.035626499994,873.0367943700039,53481.02130432 2025-12-11,00:08:09.000,345,11063208,11325,0,1765411688,13288.469776459991,410.6279646300027,53482.06937232 2025-12-11,00:08:13.000,345,11063094,11645,0,1765411692,13287.661419259988,872.8887626400028,53483.04058200001 2025-12-11,00:08:17.000,345,11063148,11765,0,1765411696,13287.10904183999,412.3972962600019,53483.54365464001 2025-12-11,00:08:21.000,345,11062990,11685,0,1765411700,13285.55295423,412.67221232999873,53484.389096160005 2025-12-11,00:08:25.000,345,11063149,11445,0,1765411704,13284.872586919992,874.4818660200035,53484.90614304001 2025-12-11,00:08:29.000,345,11063119,11685,0,1765411708,13284.33368212,411.8897589000044,53485.4511384 2025-12-11,00:08:33.000,345,11063021,11485,0,1765411712,13282.791067129998,411.1777967700036,53485.98215952 2025-12-11,00:08:37.000,345,11063184,11565,0,1765411716,13281.275397379992,872.83941873,53486.51318064001 2025-12-11,00:08:41.000,345,11063230,11365,0,1765411720,13279.584583569995,-48.71449356000085,53486.76471696 2025-12-11,00:08:45.000,345,11063149,11445,0,1765411724,13278.55392813999,414.1666278900011,53487.2677896 2025-12-11,00:08:49.000,345,11063003,11405,0,1765411728,13277.732098319997,-45.824350260001665,53487.98746296 2025-12-11,00:08:53.000,345,11063120,11645,0,1765411732,13276.802487539993,416.47169340000255,53488.95168552 2025-12-11,00:08:57.000,345,11063144,11405,0,1765411736,13276.418517869992,417.42332595000335,53489.971805040004 2025-12-11,00:09:01.000,345,11063006,11605,0,1765411740,13275.529324949988,-44.153706450000755,53491.64172672001 2025-12-11,00:09:05.000,345,11063145,11685,0,1765411744,13274.92305705,-43.16682824999589,53492.66883336001 2025-12-11,00:09:09.000,345,11063042,11405,0,1765411748,13274.195535569997,1802.8945817999993,53493.9055536 2025-12-11,00:09:13.000,345,11063231,11645,0,1765411752,13272.801119399992,1343.7706466399977,53495.06541552001 2025-12-11,00:09:17.000,345,11063293,11285,0,1765411756,13271.642474079992,884.273107590001,53495.98771536 2025-12-11,00:09:21.000,345,11063017,11285,0,1765411760,13269.96513289,424.091802930001,53496.57463344001 2025-12-11,00:09:25.000,345,11063051,11445,0,1765411764,13268.752597089995,1349.2760171699992,53497.14059016 2025-12-11,00:09:29.000,345,11063220,11605,0,1765411768,13267.816249999996,888.5025855900021,53497.65064992 2025-12-11,00:09:33.000,345,11063253,11165,0,1765411772,13267.62089700999,889.9758537599992,53498.237568000004 2025-12-11,00:09:37.000,345,11063113,11365,0,1765411776,13267.31776305999,429.8015982299985,53498.90134440001 2025-12-11,00:09:41.000,345,11063082,11365,0,1765411780,13267.304290439999,-29.886267329995462,53499.767747280006 2025-12-11,00:09:45.000,345,11063089,11405,0,1765411784,13267.391862469995,-27.00317315999564,53500.2987684 2025-12-11,00:09:49.000,345,11063197,11365,0,1765411788,13267.169564239994,436.096471320001,53500.83677664 2025-12-11,00:09:53.000,345,11063084,11205,0,1765411792,13266.967474939993,1361.9644511700026,53501.2420296 2025-12-11,00:09:57.000,345,11063045,11405,0,1765411796,13266.18606298,902.1990451800011,53501.74510224 2025-12-11,00:10:01.000,345,11063169,11405,0,1765411800,13265.384442089991,-18.797985839999455,53501.67523104 2025-12-11,00:10:05.000,345,11063095,11445,0,1765411804,13264.697338469989,445.01362076999794,53501.975677200004 2025-12-11,00:10:09.000,345,11063035,11325,0,1765411808,13263.673419349994,-14.03982308999548,53502.262149120004 2025-12-11,00:10:13.000,345,11063055,11405,0,1765411812,13263.599319939989,911.7858619800027,53502.40887864 2025-12-11,00:10:17.000,345,11063136,11525,0,1765411816,13264.124752119991,451.8935716499982,53502.40887864 2025-12-11,00:10:21.000,345,11063169,11325,0,1765411820,13264.576084889988,1377.6064706399993,53502.96086112 2025-12-11,00:10:25.000,345,11063079,11325,0,1765411824,13264.784910499999,917.7423768299996,53503.02374520001 2025-12-11,00:10:29.000,345,11063130,11445,0,1765411828,13264.731020019994,-3.5577667799952906,53503.07964216 2025-12-11,00:10:33.000,345,11063139,11765,0,1765411832,13266.334261799995,1383.429052020001,53502.96086112 2025-12-11,00:10:37.000,345,11063155,11325,0,1765411836,13267.755623209996,922.5639817499978,53503.170474720006 2025-12-11,00:10:41.000,345,11063119,11485,0,1765411840,13269.345392369993,461.49448670999845,53503.289255760006 2025-12-11,00:10:45.000,345,11063212,11485,0,1765411844,13271.440384779991,924.4672468499994,53504.12072304001 2025-12-11,00:10:49.000,345,11063153,11125,0,1765411848,13272.47777651999,1.975800270003674,53505.05699712001 2025-12-11,00:10:53.000,345,11063133,11005,0,1765411852,13273.003208699993,927.0049336500015,53505.79763184001 2025-12-11,00:10:57.000,345,11063084,11605,0,1765411856,13273.589267669995,466.6826463899997,53506.34961432001 2025-12-11,00:11:01.000,345,11062988,11165,0,1765411860,13274.90284812,930.5435969099999,53507.06230056 2025-12-11,00:11:05.000,345,11063085,11285,0,1765411864,13275.637105909998,471.02491046999785,53507.41864368 2025-12-11,00:11:09.000,345,11063285,11405,0,1765411868,13276.14232916,934.5756992700044,53507.62127016001 2025-12-11,00:11:13.000,345,11063140,11605,0,1765411872,13276.270319049996,935.4427422599983,53507.6352444 2025-12-11,00:11:17.000,345,11063068,11525,0,1765411876,13276.283791670001,12.53539701000409,53507.60729592 2025-12-11,00:11:21.000,345,11063107,11445,0,1765411880,13276.324209530001,474.58472112000163,53507.06230056 2025-12-11,00:11:25.000,345,11062969,11325,0,1765411884,13276.600398239993,937.1556808500027,53506.55922792 2025-12-11,00:11:29.000,345,11063110,11325,0,1765411888,13276.566716690002,476.1637262400036,53505.72077352 2025-12-11,00:11:33.000,345,11063140,11405,0,1765411892,13276.351154769996,477.1153587900044,53505.09891984 2025-12-11,00:11:37.000,345,11063084,11405,0,1765411896,13275.85266782999,477.199948350004,53504.02989048001 2025-12-11,00:11:41.000,345,11063143,11605,0,1765411900,13275.125146350001,938.6853420600019,53503.26130728001 2025-12-11,00:11:45.000,345,11063037,11405,0,1765411904,13274.310052839988,14.093254740000702,53501.947728720006 2025-12-11,00:11:49.000,345,11063264,11685,0,1765411908,13273.811565899996,1399.2825453900005,53500.56427896 2025-12-11,00:11:53.000,345,11063152,11485,0,1765411912,13273.33328788999,1398.535337610003,53498.99217696 2025-12-11,00:11:57.000,345,11063253,11405,0,1765411916,13273.313078959989,473.92210290000367,53497.399113600004 2025-12-11,00:12:01.000,345,11063162,11285,0,1765411920,13273.023417629993,473.4780077100004,53495.49162984 2025-12-11,00:12:05.000,345,11063095,11365,0,1765411924,13271.790672900002,472.6673577600013,53493.849656640006 2025-12-11,00:12:09.000,345,11063165,11165,0,1765411928,13270.510774000002,472.5898173300011,53492.29152888001 2025-12-11,00:12:13.000,345,11063025,11525,0,1765411932,13269.210666170002,472.0822799700036,53490.97096320001 2025-12-11,00:12:17.000,345,11063102,11485,0,1765411936,13268.503353619999,471.997690410004,53490.020714880004 2025-12-11,00:12:21.000,345,11063239,11525,0,1765411940,13267.890349410001,10.336068450000312,53489.48270664001 2025-12-11,00:12:25.000,345,11063178,11365,0,1765411944,13267.304290439999,935.0902857600013,53488.90277568 2025-12-11,00:12:29.000,345,11063211,11725,0,1765411948,13266.664340989992,474.1970189700005,53488.280922 2025-12-11,00:12:33.000,345,11063213,11365,0,1765411952,13266.13890880999,475.25438846999896,53487.9665016 2025-12-11,00:12:37.000,345,11063195,11365,0,1765411956,13266.091754639994,14.234237340002437,53487.59618424001 2025-12-11,00:12:41.000,345,11063070,11365,0,1765411960,13266.44877907,478.0176474300024,53487.31669944 2025-12-11,00:12:45.000,345,11063089,11405,0,1765411964,13266.15911773999,478.64502000000357,53486.94638208001 2025-12-11,00:12:49.000,345,11063146,11405,0,1765411968,13265.768411759993,1403.2723529700015,53486.70882000001 2025-12-11,00:12:53.000,345,11063170,11525,0,1765411972,13265.12172599999,479.702389500002,53486.51318064001 2025-12-11,00:12:57.000,345,11063298,11285,0,1765411976,13264.434622380002,479.5120629900048,53486.066004960005 2025-12-11,00:13:01.000,345,11063197,11765,0,1765411980,13263.242295509997,479.575505159999,53485.30440888 2025-12-11,00:13:05.000,345,11063235,11485,0,1765411984,13262.413729379994,17.942079720000038,53484.73845216001 2025-12-11,00:13:09.000,345,11063114,11245,0,1765411988,13261.65252635,18.054865800004336,53483.55762888 2025-12-11,00:13:13.000,345,11063177,11285,0,1765411992,13262.043232329997,479.84337210000376,53482.18815336 2025-12-11,00:13:17.000,345,11063035,11445,0,1765411996,13262.50130140999,17.51913192000211,53480.93047176001 2025-12-11,00:13:21.000,345,11063223,11445,0,1765412000,13262.60234605999,17.779949730000226,53479.33042128001 2025-12-11,00:13:25.000,345,11063143,11285,0,1765412004,13262.380047829989,17.265363240003353,53478.00985560001 2025-12-11,00:13:29.000,345,11063162,11405,0,1765412008,13261.989341849992,477.89781221999874,53476.41679224 2025-12-11,00:13:33.000,345,11063183,11725,0,1765412012,13260.978895349988,939.2915672399977,53474.71892208 2025-12-11,00:13:37.000,345,11063120,11445,0,1765412016,13260.4736721,477.0660148800016,53472.86034816001 2025-12-11,00:13:41.000,345,11063208,11285,0,1765412020,13260.790278669992,938.5584577199988,53471.32318176001 2025-12-11,00:13:45.000,345,11063090,11405,0,1765412024,13261.28202929999,476.4245440500017,53469.33185256 2025-12-11,00:13:49.000,345,11063197,11245,0,1765412028,13261.48411859999,938.1778047000043,53467.33353624 2025-12-11,00:13:53.000,345,11063116,11405,0,1765412032,13261.935451370002,476.20602101999975,53465.3282328 2025-12-11,00:13:57.000,345,11063088,11405,0,1765412036,13262.993052040001,937.9804290600005,53463.20414832001 2025-12-11,00:14:01.000,345,11063073,11325,0,1765412040,13263.82161816999,13.628012159999344,53460.97525704001 2025-12-11,00:14:05.000,345,11063102,11365,0,1765412044,13264.731020019994,12.84555872999772,53459.186554320004 2025-12-11,00:14:09.000,345,11063270,11325,0,1765412048,13265.512431980002,935.0479909799978,53457.33496752001 2025-12-11,00:14:13.000,345,11063169,11565,0,1765412052,13266.394888589995,9.58886067000276,53455.69998144 2025-12-11,00:14:17.000,345,11063215,11325,0,1765412056,13267.715205349996,469.8054109799996,53454.00211128001 2025-12-11,00:14:21.000,345,11063148,11405,0,1765412060,13269.123094139992,1392.212268000003,53452.297254 2025-12-11,00:14:25.000,345,11063151,11765,0,1765412064,13270.638763889998,5.937411330000032,53450.83694592 2025-12-11,00:14:29.000,345,11063117,11525,0,1765412068,13272.188115189994,467.41575590999855,53449.34170224 2025-12-11,00:14:33.000,345,11063185,11485,0,1765412072,13273.885665310001,4.464143160003005,53448.19581456 2025-12-11,00:14:37.000,345,11063078,11685,0,1765412076,13276.19621963999,465.90724209000473,53447.17569504001 2025-12-11,00:14:41.000,345,11063149,11645,0,1765412080,13277.940923929993,465.87904557,53446.03679448 2025-12-11,00:14:45.000,345,11063206,11685,0,1765412084,13279.786672869996,927.2516532000009,53445.484812 2025-12-11,00:14:49.000,345,11063255,11325,0,1765412088,13281.410123579997,926.3141189099988,53444.960778 2025-12-11,00:14:53.000,345,11063252,11245,0,1765412092,13283.10767369999,463.0100496599989,53444.55552504 2025-12-11,00:14:57.000,345,11063239,11365,0,1765412096,13284.73786072,461.6495675699989,53444.27604024001 2025-12-11,00:15:01.000,345,11063157,11205,0,1765412100,13286.044704859996,460.69088588999875,53444.22713040001 2025-12-11,00:15:05.000,345,11063061,11445,0,1765412104,13287.391966859992,2307.6616337099986,53443.91969712001 2025-12-11,00:15:09.000,345,11063059,11285,0,1765412108,13288.712283619992,460.35957677999977,53443.626238079996 2025-12-11,00:15:13.000,345,11063104,11445,0,1765412112,13289.49369558,460.1762994000019,53443.514444160006 2025-12-11,00:15:17.000,345,11063073,11405,0,1765412116,13289.823774769997,460.2115450499987,53443.36771464001 2025-12-11,00:15:21.000,345,11063172,11645,0,1765412120,13289.29160628,1845.0131335500046,53442.892590480005 2025-12-11,00:15:25.000,345,11063130,11365,0,1765412124,13288.745965169997,457.5469739100008,53442.62009280001 2025-12-11,00:15:29.000,345,11063207,11405,0,1765412128,13289.015417569994,1840.5721816500009,53442.38253072001 2025-12-11,00:15:33.000,345,11063262,11365,0,1765412132,13290.241425989989,916.2761577900019,53442.24977544 2025-12-11,00:15:37.000,345,11063134,11365,0,1765412136,13292.343154709997,454.12814585999877,53442.46637616 2025-12-11,00:15:41.000,345,11063165,11365,0,1765412140,13295.030942399993,453.3386432999978,53443.06726848 2025-12-11,00:15:45.000,345,11063010,11325,0,1765412144,13296.856482409996,-8.682484290002321,53444.04546528 2025-12-11,00:15:49.000,345,11063148,11725,0,1765412148,13297.375178279988,-8.280683879995195,53444.89789392001 2025-12-11,00:15:53.000,345,11063065,11765,0,1765412152,13297.011417540001,-8.337076919997344,53445.46385064 2025-12-11,00:15:57.000,345,11063177,11525,0,1765412156,13296.72175620999,1376.2177920300019,53446.00185888001 2025-12-11,00:16:01.000,345,11063098,11445,0,1765412160,13296.74870145,3222.6880516200035,53446.0437816 2025-12-11,00:16:05.000,345,11063066,11645,0,1765412164,13296.236741889988,1376.147300730001,53446.35820200001 2025-12-11,00:16:09.000,345,11063148,11365,0,1765412168,13295.785409119992,915.4796061000015,53446.44204744 2025-12-11,00:16:13.000,345,11063311,11125,0,1765412172,13296.304104989998,915.8602591200033,53446.511918640004 2025-12-11,00:16:17.000,345,11063150,11485,0,1765412176,13296.41862225999,453.303397650001,53446.45602168001 2025-12-11,00:16:21.000,345,11063063,11685,0,1765412180,13297.536849719989,912.9489684299988,53446.76345496 2025-12-11,00:16:25.000,345,11063165,11325,0,1765412184,13298.884111719999,1834.707305490003,53446.728519360004 2025-12-11,00:16:29.000,345,11063169,11245,0,1765412188,13299.995602869989,910.4747237999982,53446.82633904 2025-12-11,00:16:33.000,345,11063106,11245,0,1765412192,13301.194666049989,447.84737103000225,53447.11979808 2025-12-11,00:16:37.000,345,11063021,11325,0,1765412196,13303.410912040003,1831.309624829999,53447.66479344 2025-12-11,00:16:41.000,345,11063087,11245,0,1765412200,13305.519377069992,1368.8444020500028,53447.902355520004 2025-12-11,00:16:45.000,345,11063121,11245,0,1765412204,13307.971393909997,906.590653170002,53448.740809920004 2025-12-11,00:16:49.000,345,11063131,11365,0,1765412208,13310.322366100001,905.6601680099993,53449.73996808001 2025-12-11,00:16:53.000,345,11063194,11525,0,1765412212,13312.57229363999,904.0106715900038,53450.74611336001 2025-12-11,00:16:57.000,345,11063167,11285,0,1765412216,13314.88958427999,-20.933872230001725,53451.76623288 2025-12-11,00:17:01.000,345,11063073,11405,0,1765412220,13316.09538377,2286.1617872100032,53452.821288 2025-12-11,00:17:05.000,345,11063134,11325,0,1765412224,13316.587134399997,438.8526811499978,53453.45012880001 2025-12-11,00:17:09.000,345,11063129,11365,0,1765412228,13316.762278460003,439.05710592000105,53453.960188560006 2025-12-11,00:17:13.000,345,11063066,11725,0,1765412232,13316.01454805,901.7760973800032,53454.4283256 2025-12-11,00:17:17.000,345,11063085,11445,0,1765412236,13313.946500879996,441.60184185000253,53454.86152704 2025-12-11,00:17:21.000,345,11063260,11805,0,1765412240,13311.03641496,443.40641912999854,53454.8126172 2025-12-11,00:17:25.000,345,11063125,11325,0,1765412244,13308.530507639989,444.9360803399977,53454.88947552001 2025-12-11,00:17:29.000,345,11063171,11445,0,1765412248,13307.048519440003,446.1626289600026,53454.896462640005 2025-12-11,00:17:33.000,345,11063229,11245,0,1765412252,13306.54329619,446.6772154499995,53454.86851416001 2025-12-11,00:17:37.000,345,11063091,11365,0,1765412256,13306.19974438,-15.470796479996352,53454.6379392 2025-12-11,00:17:41.000,345,11063260,11645,0,1765412260,13306.51635094999,908.0498230800004,53454.54710664 2025-12-11,00:17:45.000,345,11063136,11285,0,1765412264,13306.981156339993,906.9713061900038,53454.06499536 2025-12-11,00:17:49.000,345,11063094,11765,0,1765412268,13307.836667709991,906.0619684199992,53453.31038640001 2025-12-11,00:17:53.000,345,11063261,11285,0,1765412272,13308.348627269988,-17.26127550000092,53452.70250696 2025-12-11,00:17:57.000,345,11063071,11405,0,1765412276,13309.028994579996,905.4839397600008,53451.93392376 2025-12-11,00:18:01.000,345,11063214,11365,0,1765412280,13309.581371999993,-18.516020639995986,53450.9697012 2025-12-11,00:18:05.000,345,11063156,11285,0,1765412284,13309.076148749991,-19.650930570001947,53450.4456672 2025-12-11,00:18:09.000,345,11063157,11525,0,1765412288,13307.45943435,440.89692885000113,53449.816826400005 2025-12-11,00:18:13.000,345,11063198,11285,0,1765412292,13305.478959209991,902.269536480002,53448.99234624 2025-12-11,00:18:17.000,345,11063252,11325,0,1765412296,13303.619737649999,1363.5082106400005,53448.26568576 2025-12-11,00:18:21.000,345,11063140,11365,0,1765412300,13303.114514399997,900.6129909299998,53447.98620096 2025-12-11,00:18:25.000,345,11063039,11445,0,1765412304,13302.750753659995,437.4428551500023,53447.4761412 2025-12-11,00:18:29.000,345,11063134,11445,0,1765412308,13301.996286939997,898.9352979899995,53446.9521072 2025-12-11,00:18:33.000,345,11063063,11245,0,1765412312,13301.39675534999,899.2807053600045,53446.30230504 2025-12-11,00:18:37.000,345,11063181,11605,0,1765412316,13300.662497559992,898.646283660004,53445.38699232 2025-12-11,00:18:41.000,345,11063175,11365,0,1765412320,13300.992576750003,1359.180044820001,53444.15027208 2025-12-11,00:18:45.000,345,11063162,11245,0,1765412324,13303.511956689988,896.6302324799981,53443.26989496001 2025-12-11,00:18:49.000,345,11063119,11365,0,1765412328,13306.758858109992,1355.5356446099977,53442.75284808 2025-12-11,00:18:53.000,345,11063286,11365,0,1765412332,13310.10006787,891.6746940900048,53442.55022160001 2025-12-11,00:18:57.000,345,11063182,11325,0,1765412336,13313.46822286999,890.3424085200022,53442.54323448 2025-12-11,00:19:01.000,345,11063050,11485,0,1765412340,13316.07517484,426.80571798000165,53442.724899600005 2025-12-11,00:19:05.000,345,11063328,11325,0,1765412344,13317.968077949998,-36.65343212999869,53442.99739728 2025-12-11,00:19:09.000,345,11063098,11365,0,1765412348,13318.978524450002,-37.92227552999975,53443.24194648 2025-12-11,00:19:13.000,345,11063216,11525,0,1765412352,13318.57434585,-38.50735331999749,53443.40963736 2025-12-11,00:19:17.000,345,11063139,11245,0,1765412356,13316.849850489998,884.5973675700006,53443.50745704001 2025-12-11,00:19:21.000,345,11063129,11365,0,1765412360,13315.92697601999,-38.211289859995304,53443.50046992 2025-12-11,00:19:25.000,345,11063111,11485,0,1765412364,13316.04822959999,422.9075490899995,53443.36072752 2025-12-11,00:19:29.000,345,11063079,11645,0,1765412368,13316.364836169996,-39.09948024000187,53443.37470176 2025-12-11,00:19:33.000,345,11063236,11365,0,1765412372,13317.799670200002,-39.19816806000017,53443.58431536001 2025-12-11,00:19:37.000,345,11063215,11245,0,1765412376,13321.221715679996,1344.9337530900011,53444.19918192 2025-12-11,00:19:41.000,345,11063251,11645,0,1765412380,13325.80240647999,420.9267435599977,53445.40096656001 2025-12-11,00:19:45.000,345,11063097,11325,0,1765412384,13329.60842163,419.32659104999766,53446.8123648 2025-12-11,00:19:49.000,345,11063034,11325,0,1765412388,13333.15845699999,1341.275254619999,53448.23075016001 2025-12-11,00:19:53.000,345,11063125,11405,0,1765412392,13336.210005430003,418.72036587000184,53449.80285216 2025-12-11,00:19:57.000,345,11063126,11325,0,1765412396,13338.749594299989,1341.035584199999,53451.47277384 2025-12-11,00:20:01.000,345,11063189,11325,0,1765412400,13339.847612830003,877.689220170003,53452.5767388 2025-12-11,00:20:05.000,345,11063107,11125,0,1765412404,13340.851323019997,414.34285613999964,53453.75756208 2025-12-11,00:20:09.000,345,11063122,11325,0,1765412408,13342.124485610002,412.9330301400041,53455.00126944 2025-12-11,00:20:13.000,345,11063154,11405,0,1765412412,13342.75096243999,413.22909359999903,53456.09126016001 2025-12-11,00:20:17.000,345,11063164,11165,0,1765412416,13343.047360079996,413.9551539899985,53457.36990312 2025-12-11,00:20:21.000,345,11063110,11525,0,1765412420,13343.653627979998,875.2784177100039,53458.94899224 2025-12-11,00:20:25.000,345,11063086,11725,0,1765412424,13343.727727389989,874.636946880004,53460.28353216001 2025-12-11,00:20:29.000,345,11063274,11565,0,1765412428,13343.458274989993,412.8272931899992,53461.49230392 2025-12-11,00:20:33.000,345,11063182,11405,0,1765412432,13343.936553,-49.03170441000111,53462.74998552001 2025-12-11,00:20:37.000,345,11063126,11405,0,1765412436,13344.738173889993,-49.581536550002056,53464.02862848 2025-12-11,00:20:41.000,345,11063193,11405,0,1765412440,13345.35117809999,410.43763811999816,53465.076696480006 2025-12-11,00:20:45.000,345,11063250,11765,0,1765412444,13345.890082899998,408.7669943100045,53466.41123640001 2025-12-11,00:20:49.000,345,11063207,11365,0,1765412448,13346.543504969995,1330.5323805000007,53467.76673768 2025-12-11,00:20:53.000,345,11063111,11685,0,1765412452,13347.169981799998,1791.8344968300007,53469.268968480006 2025-12-11,00:20:57.000,345,11063228,11725,0,1765412456,13347.143036559988,869.3007554700016,53470.83408336 2025-12-11,00:21:01.000,345,11063215,11685,0,1765412460,13346.786012129996,1331.8294204199992,53472.44810808001 2025-12-11,00:21:05.000,345,11063122,11405,0,1765412464,13347.109355009998,871.5071331600047,53473.559060160005 2025-12-11,00:21:09.000,345,11063199,11405,0,1765412468,13349.00899442999,1333.8525207300045,53474.60712816001 2025-12-11,00:21:13.000,345,11063089,11485,0,1765412472,13351.636155330001,409.9653464100047,53475.60628632 2025-12-11,00:21:17.000,345,11063178,11605,0,1765412476,13354.101644789996,870.2312406300043,53476.60544448 2025-12-11,00:21:21.000,345,11063159,11325,0,1765412480,13355.853085389994,-52.28840246999607,53477.11550424 2025-12-11,00:21:25.000,345,11063087,11485,0,1765412484,13357.34854621,-49.06695005999791,53478.06575256 2025-12-11,00:21:29.000,345,11063200,11365,0,1765412488,13359.012414780002,878.0205292800019,53479.141769040005 2025-12-11,00:21:33.000,345,11063193,11445,0,1765412492,13360.474194050003,-40.114554959996894,53480.28765672001 2025-12-11,00:21:37.000,345,11063135,11325,0,1765412496,13361.093934569995,-35.00393570999586,53481.52437696 2025-12-11,00:21:41.000,345,11063127,11565,0,1765412500,13361.20845184,-31.50756723000086,53482.7960328 2025-12-11,00:21:45.000,345,11063180,11685,0,1765412504,13360.972680989995,-29.872169069996744,53483.60653872 2025-12-11,00:21:49.000,345,11063200,11525,0,1765412508,13360.608920249993,-29.17430520000198,53484.17948256 2025-12-11,00:21:53.000,345,11063188,11125,0,1765412512,13360.245159509992,894.8820482400042,53484.63364536 2025-12-11,00:21:57.000,345,11063151,11445,0,1765412516,13359.207767769993,-27.29218748999847,53484.65460672 2025-12-11,00:22:01.000,345,11063074,11405,0,1765412520,13358.062595069998,435.20123181000235,53484.23537952001 2025-12-11,00:22:05.000,345,11063114,11285,0,1765412524,13356.951103919993,435.9977835000027,53484.004804560005 2025-12-11,00:22:09.000,345,11063213,11445,0,1765412528,13355.017782949995,898.2515323800035,53483.64147432001 2025-12-11,00:22:13.000,345,11063201,11285,0,1765412532,13353.138352460002,437.1326934300014,53483.19429864 2025-12-11,00:22:17.000,345,11063176,11485,0,1765412536,13351.703518429997,436.59695954999916,53482.46763816001 2025-12-11,00:22:21.000,345,11063203,11365,0,1765412540,13350.585290969997,897.8356337099976,53482.12526928 2025-12-11,00:22:25.000,345,11063181,11445,0,1765412544,13348.78669619999,1821.4619902199993,53481.3986088 2025-12-11,00:22:29.000,345,11063105,11445,0,1765412548,13347.136300249993,898.0682549999983,53480.69290968001 2025-12-11,00:22:33.000,345,11063103,11445,0,1765412552,13345.101934629995,436.4912226000015,53479.88939088 2025-12-11,00:22:37.000,345,11063169,11365,0,1765412556,13343.539110709993,1359.4338134999998,53479.08587208001 2025-12-11,00:22:41.000,345,11063129,11205,0,1765412560,13341.019730769993,-25.882361489995674,53477.967932880005 2025-12-11,00:22:45.000,345,11063155,11245,0,1765412564,13338.109644849996,-26.580225359997712,53476.87095504 2025-12-11,00:22:49.000,345,11063263,11245,0,1765412568,13335.758672659991,434.41877838000073,53475.94865520001 2025-12-11,00:22:53.000,345,11063088,11645,0,1765412572,13334.25647552999,-27.792675719996623,53475.04032960001 2025-12-11,00:22:57.000,345,11063176,11485,0,1765412576,13332.713860539989,1356.4520315100017,53474.36956608001 2025-12-11,00:23:01.000,345,11063169,11285,0,1765412580,13331.103882449992,1356.3815402100008,53474.02021008 2025-12-11,00:23:05.000,345,11063175,11245,0,1765412584,13329.46022280999,-28.638571319999755,53473.44726624 2025-12-11,00:23:09.000,345,11063129,11245,0,1765412588,13327.708782209993,894.2758230600011,53472.97912920001 2025-12-11,00:23:13.000,345,11063094,11445,0,1765412592,13325.418436809989,-28.89938912999787,53472.53894064 2025-12-11,00:23:17.000,345,11063181,11285,0,1765412596,13322.710440189992,893.9233665600041,53472.22452024 2025-12-11,00:23:21.000,345,11063100,11525,0,1765412600,13319.800354269995,893.6766470100047,53471.37209160001 2025-12-11,00:23:25.000,345,11063210,11405,0,1765412604,13317.712098169992,432.77633109000453,53470.93190304 2025-12-11,00:23:29.000,345,11063066,11685,0,1765412608,13316.742069530002,895.3472908199983,53470.6733796 2025-12-11,00:23:33.000,345,11063155,11285,0,1765412612,13315.239872400001,896.7712150799998,53470.37992056 2025-12-11,00:23:37.000,345,11063122,11325,0,1765412616,13313.165088919988,898.9000523400027,53470.07248728 2025-12-11,00:23:41.000,345,11063169,11285,0,1765412620,13312.046861459989,439.3602185100026,53469.9746676 2025-12-11,00:23:45.000,345,11063198,11485,0,1765412624,13311.568583449996,903.0731373000017,53469.74409264001 2025-12-11,00:23:49.000,345,11063041,11445,0,1765412628,13311.103778059995,905.5755784499997,53469.59736312001 2025-12-11,00:23:53.000,345,11063176,11525,0,1765412632,13310.463828610002,1369.9229189399994,53469.56242752 2025-12-11,00:23:57.000,345,11063134,11365,0,1765412636,13310.342575030001,449.2360496399997,53469.56242752 2025-12-11,00:24:01.000,345,11063042,11365,0,1765412640,13310.046177389995,913.4353583999982,53469.39473664 2025-12-11,00:24:05.000,345,11063177,11325,0,1765412644,13309.716098199999,914.7535457100021,53469.50653056001 2025-12-11,00:24:09.000,345,11063157,11525,0,1765412648,13309.79019760999,1376.6900837400026,53469.63928584 2025-12-11,00:24:13.000,345,11063072,11405,0,1765412652,13310.477301229992,2761.7313426600012,53469.76505400001 2025-12-11,00:24:17.000,345,11063087,11405,0,1765412656,13310.847798279989,914.7042017999993,53469.939732000006 2025-12-11,00:24:21.000,345,11063123,11685,0,1765412660,13310.692863149998,1838.238919620002,53470.10043576001 2025-12-11,00:24:25.000,345,11063154,11325,0,1765412664,13310.430147059997,1838.0838387600015,53469.988641840006 2025-12-11,00:24:29.000,345,11063092,11365,0,1765412668,13310.713072079998,452.3517651000002,53469.61832448 2025-12-11,00:24:33.000,345,11063062,11405,0,1765412672,13311.31933998,1374.2299373700007,53469.52749192001 2025-12-11,00:24:37.000,345,11063106,11325,0,1765412676,13312.323050169995,448.6580209800013,53469.6602472 2025-12-11,00:24:41.000,345,11063101,11205,0,1765412680,13313.421068699994,446.9380332600049,53469.69518280001 2025-12-11,00:24:45.000,345,11063189,11405,0,1765412684,13314.141853870002,445.57050203999825,53470.33799784 2025-12-11,00:24:49.000,345,11063147,11445,0,1765412688,13314.013863979992,906.9078640200023,53471.14850376 2025-12-11,00:24:53.000,345,11063198,11405,0,1765412692,13312.875427589992,906.8444218500008,53471.833241520006 2025-12-11,00:24:57.000,345,11063065,11525,0,1765412696,13311.35975784,907.5563839800016,53472.34330128 2025-12-11,00:25:01.000,345,11063079,11405,0,1765412700,13310.302157170001,447.22704759000044,53473.007077680006 2025-12-11,00:25:05.000,345,11063147,11645,0,1765412704,13309.386019010002,910.2491516400041,53473.36342080001 2025-12-11,00:25:09.000,345,11063096,11325,0,1765412708,13308.63155228999,449.86342221000086,53473.47521472 2025-12-11,00:25:13.000,345,11063143,11685,0,1765412712,13307.80298616,-10.515258089995768,53473.69880256001 2025-12-11,00:25:17.000,345,11063119,11645,0,1765412716,13307.082200989993,914.3024013899994,53473.78963512001 2025-12-11,00:25:21.000,345,11063088,11485,0,1765412720,13306.226689619994,1839.0143239200042,53473.62194424001 2025-12-11,00:25:25.000,345,11063172,11685,0,1765412724,13305.209506809995,455.0938766699983,53473.79662224001 2025-12-11,00:25:29.000,345,11063171,11405,0,1765412728,13303.599528719998,918.1794228900035,53473.9223904 2025-12-11,00:25:33.000,345,11063192,11565,0,1765412732,13302.016495869997,457.4694334800006,53473.86649344001 2025-12-11,00:25:37.000,345,11063127,11405,0,1765412736,13300.27852788999,920.2377688499982,53473.68482832 2025-12-11,00:25:41.000,345,11063197,11485,0,1765412740,13298.547296219993,-2.690723790001357,53473.69880256001 2025-12-11,00:25:45.000,345,11063195,11405,0,1765412744,13297.469486619993,-1.746140369999921,53473.40534352 2025-12-11,00:25:49.000,345,11063218,11205,0,1765412748,13297.584003889999,922.6274239199993,53472.92323224 2025-12-11,00:25:53.000,345,11063102,11325,0,1765412752,13297.90061045999,461.21252151000226,53472.58785048 2025-12-11,00:25:57.000,345,11063206,11285,0,1765412756,13297.86019259999,461.4310445400042,53472.37823688001 2025-12-11,00:26:01.000,345,11063153,11365,0,1765412760,13297.934292009995,923.8821690600016,53471.7913188 2025-12-11,00:26:05.000,345,11063173,11365,0,1765412764,13298.574241459988,1386.3967357500005,53471.60965368001 2025-12-11,00:26:09.000,345,11063123,11605,0,1765412768,13299.476906999997,1.4894103000042378,53471.42100144001 2025-12-11,00:26:13.000,345,11063185,11605,0,1765412772,13299.685732609993,1387.6373826300041,53471.21837496 2025-12-11,00:26:17.000,345,11063120,11365,0,1765412776,13298.87737540999,2.7230080500012264,53470.924915920004 2025-12-11,00:26:21.000,345,11063159,11365,0,1765412780,13298.02186403999,1850.448012779998,53470.813122 2025-12-11,00:26:25.000,345,11063178,11285,0,1765412784,13296.82953717,3.0402189000014914,53470.17030696 2025-12-11,00:26:29.000,345,11063210,11245,0,1765412788,13295.273449559994,1388.5608186600002,53469.199097280005 2025-12-11,00:26:33.000,345,11063097,11365,0,1765412792,13293.596108370002,926.6877228000012,53468.13705504001 2025-12-11,00:26:37.000,345,11063091,11285,0,1765412796,13292.383572569997,464.70888999000454,53467.04706432 2025-12-11,00:26:41.000,345,11063149,11405,0,1765412800,13291.325971899998,464.80757781000284,53465.6077176 2025-12-11,00:26:45.000,345,11063115,11285,0,1765412804,13290.261634919989,464.78643042000476,53464.405932960006 2025-12-11,00:26:49.000,345,11063175,11405,0,1765412808,13289.150143769999,2.913334559998475,53463.2670324 2025-12-11,00:26:53.000,345,11063130,11325,0,1765412812,13287.715309739993,926.2929715200007,53462.058260640006 2025-12-11,00:26:57.000,345,11063160,11205,0,1765412816,13285.984078069996,464.405777400003,53460.933334320005 2025-12-11,00:27:01.000,345,11063129,11405,0,1765412820,13284.67723393,464.30004044999805,53459.94116328 2025-12-11,00:27:05.000,345,11063167,11565,0,1765412824,13283.24913620999,464.18020524000167,53458.66252032 2025-12-11,00:27:09.000,345,11063153,11485,0,1765412828,13282.265634949996,1387.7713160999992,53457.54458112 2025-12-11,00:27:13.000,345,11063164,11445,0,1765412832,13281.551586089998,463.8770926500001,53456.524461600005 2025-12-11,00:27:17.000,345,11063145,11605,0,1765412836,13280.83080091999,463.74315917999775,53455.70696856001 2025-12-11,00:27:21.000,345,11063164,11885,0,1765412840,13280.332313979998,925.4541250500042,53454.742745999996 2025-12-11,00:27:25.000,345,11063222,11485,0,1765412844,13280.345786600003,1.545803339999111,53454.225699120005 2025-12-11,00:27:29.000,345,11063148,11205,0,1765412848,13280.332313979998,1.1933468400020502,53453.75057496 2025-12-11,00:27:33.000,345,11063145,11685,0,1765412852,13280.79038305999,924.7210155299981,53453.436154560004 2025-12-11,00:27:37.000,345,11063174,11525,0,1765412856,13281.275397379992,924.6716716200026,53453.25448944 2025-12-11,00:27:41.000,345,11063203,11885,0,1765412860,13281.511168229998,924.7633103100015,53453.457115920006 2025-12-11,00:27:45.000,345,11063191,11445,0,1765412864,13281.01268128999,924.8972437800039,53453.18461824 2025-12-11,00:27:49.000,345,11063089,11685,0,1765412868,13280.224533020002,1386.7985361600004,53452.884172080005 2025-12-11,00:27:53.000,345,11063086,11485,0,1765412872,13279.045678770002,0.7351533900000504,53452.54180320001 2025-12-11,00:27:57.000,345,11063170,11445,0,1765412876,13278.109331679989,1385.614282319999,53452.12956312 2025-12-11,00:28:01.000,345,11063107,11365,0,1765412880,13277.698416769992,1846.6767282299988,53451.423864000004 2025-12-11,00:28:05.000,345,11063248,11365,0,1765412884,13278.122804299994,922.528736100001,53451.26316024 2025-12-11,00:28:09.000,345,11063180,11165,0,1765412888,13278.857062089992,-1.330241700001352,53451.26316024 2025-12-11,00:28:13.000,345,11063190,11365,0,1765412892,13279.49701154,922.7543082600023,53451.48674808001 2025-12-11,00:28:17.000,345,11063224,11925,0,1765412896,13280.534403279999,1847.487378179998,53451.80116848001 2025-12-11,00:28:21.000,345,11063137,11445,0,1765412900,13281.780620629994,924.8338016100024,53452.54180320001 2025-12-11,00:28:25.000,345,11063092,11405,0,1765412904,13282.535087349992,464.1590578500036,53452.91212056 2025-12-11,00:28:29.000,345,11063246,11485,0,1765412908,13283.14809155999,1851.0894836099978,53453.35929624001 2025-12-11,00:28:33.000,345,11063096,11565,0,1765412912,13283.781304700002,5.18315442000312,53453.59685832001 2025-12-11,00:28:37.000,345,11063161,11365,0,1765412916,13284.724388099996,468.5013219300017,53453.99512416 2025-12-11,00:28:41.000,345,11063125,11365,0,1765412920,13285.67420781,1856.0661693900038,53454.009098400005 2025-12-11,00:28:45.000,345,11063182,11325,0,1765412924,13286.85306206,1395.6945382199992,53454.407364239996 2025-12-11,00:28:49.000,345,11063119,11445,0,1765412928,13287.92413534999,935.5061844299998,53455.064153520005 2025-12-11,00:28:53.000,345,11063112,11445,0,1765412932,13289.668839639991,475.36717455000326,53455.70696856001 2025-12-11,00:28:57.000,345,11063163,11525,0,1765412936,13291.588687989999,939.3832059300039,53456.51048736 2025-12-11,00:29:01.000,345,11063169,11365,0,1765412940,13293.798197669988,479.4909155999994,53457.796117440004 2025-12-11,00:29:05.000,345,11063153,11245,0,1765412944,13295.556374579995,19.337807460004115,53458.823224080006 2025-12-11,00:29:09.000,345,11063112,11205,0,1765412948,13296.991208610001,21.04369692000182,53460.00404736 2025-12-11,00:29:13.000,345,11063184,11245,0,1765412952,13298.479933119997,22.397129880002467,53461.10801232 2025-12-11,00:29:17.000,345,11063138,11485,0,1765412956,13299.813722499988,23.384008080000058,53462.23992576 2025-12-11,00:29:21.000,345,11063148,11245,0,1765412960,13300.790487450002,24.046626299998024,53463.113315760005 2025-12-11,00:29:25.000,345,11063105,11165,0,1765412964,13302.346575059993,24.384984540003643,53464.287151920005 2025-12-11,00:29:29.000,345,11063223,11445,0,1765412968,13303.90266267,24.86432538000372,53465.30727144 2025-12-11,00:29:33.000,345,11063223,11525,0,1765412972,13306.35467950999,25.541041860000405,53466.67674696001 2025-12-11,00:29:37.000,345,11063209,11485,0,1765412976,13308.96163148,26.344642680000106,53467.9833384 2025-12-11,00:29:41.000,345,11063123,11445,0,1765412980,13311.770672749997,27.30332436000026,53469.74409264001 2025-12-11,00:29:45.000,345,11063123,11325,0,1765412984,13313.926291949996,28.297251690004487,53471.40004008001 2025-12-11,00:29:49.000,345,11063100,11485,0,1765412988,13315.354389669992,29.072655989999475,53472.90227088 2025-12-11,00:29:53.000,345,11063176,11405,0,1765412992,13316.465880819997,30.3133028700031,53474.17392672001 2025-12-11,00:29:57.000,345,11063210,11685,0,1765412996,13318.089331529998,31.772472780001408,53475.55038936 2025-12-11,00:30:01.000,345,11063165,11405,0,1765413000,13319.490484009999,33.32328137999866,53476.60544448 2025-12-11,00:30:05.000,345,11063164,11525,0,1765413004,13320.979208519995,35.10671127000387,53477.751332160005 2025-12-11,00:30:09.000,345,11063162,11245,0,1765413008,13322.488141959991,36.74210943000071,53479.10683344 2025-12-11,00:30:13.000,345,11063060,11285,0,1765413012,13323.815195030002,38.617178010004864,53480.30861808001 2025-12-11,00:30:17.000,345,11063188,11565,0,1765413016,13324.960367729997,40.50634485000046,53481.48245424001 2025-12-11,00:30:21.000,345,11063229,11405,0,1765413020,13326.617499989989,42.01485867000156,53482.9357752 2025-12-11,00:30:25.000,345,11063139,11085,0,1765413024,13327.648155419993,43.38943902000028,53483.955894720006 2025-12-11,00:30:29.000,345,11063124,11725,0,1765413028,13328.092751879994,44.9120511000001,53484.87120744 2025-12-11,00:30:33.000,345,11063204,11485,0,1765413032,13328.934790629988,45.77204496000195,53485.562932320005 2025-12-11,00:30:37.000,345,11063158,11725,0,1765413036,13329.48716805,46.34302449000097,53486.12190192 2025-12-11,00:30:41.000,345,11063118,11445,0,1765413040,13329.62863056,47.02679010000429,53486.32452840001 2025-12-11,00:30:45.000,345,11063162,11325,0,1765413044,13329.844192479992,47.21006748000218,53486.59702608 2025-12-11,00:30:49.000,345,11063272,11205,0,1765413048,13328.954999559988,47.28055878000305,53486.57606472 2025-12-11,00:30:53.000,345,11063166,11365,0,1765413052,13327.648155419993,47.11137966000388,53486.4293352 2025-12-11,00:30:57.000,345,11063105,11405,0,1765413056,13326.529927959993,47.23121487000026,53485.9053012 2025-12-11,00:31:01.000,345,11063132,11325,0,1765413060,13325.364546329998,47.28055878000305,53485.59786792 2025-12-11,00:31:05.000,345,11063099,11685,0,1765413064,13323.909503369992,47.44973790000222,53484.794349120006 2025-12-11,00:31:09.000,345,11063228,11325,0,1765413068,13322.198480629995,47.125477920002595,53483.81615232 2025-12-11,00:31:13.000,345,11063174,11245,0,1765413072,13319.82729950999,46.45581056999799,53482.565457840006 2025-12-11,00:31:17.000,345,11063102,11325,0,1765413076,13317.038467169994,45.54647280000063,53481.14707248001 2025-12-11,00:31:21.000,345,11063154,11645,0,1765413080,13314.148590179997,44.869756320003944,53479.141769040005 2025-12-11,00:31:25.000,345,11063236,11405,0,1765413084,13311.474275109991,44.30582592000428,53477.28319512 2025-12-11,00:31:29.000,345,11063082,11565,0,1765413088,13308.927949929996,44.594840249999834,53475.32680152001 2025-12-11,00:31:33.000,345,11063059,11565,0,1765413092,13307.338180769999,44.78516676000436,53473.40534352 2025-12-11,00:31:37.000,345,11063111,11165,0,1765413096,13306.38162475,45.06713196000055,53471.46991128001 2025-12-11,00:31:41.000,345,11063137,11605,0,1765413100,13305.815774709998,45.863683650000894,53469.5205048 2025-12-11,00:31:45.000,345,11063129,11445,0,1765413104,13305.741675299992,45.88483103999897,53468.0532096 2025-12-11,00:31:49.000,345,11063186,11325,0,1765413108,13305.465486590001,46.272533190000104,53466.32739096 2025-12-11,00:31:53.000,345,11063142,11765,0,1765413112,13305.377914559991,46.32892623000225,53464.65746928 2025-12-11,00:31:57.000,345,11063207,11445,0,1765413116,13304.663865699993,45.82138887000474,53463.07838016 2025-12-11,00:32:01.000,345,11063118,11685,0,1765413120,13303.168404880002,45.17991804000485,53461.16390928001 2025-12-11,00:32:05.000,345,11063108,11445,0,1765413124,13301.901978599992,44.404513740002585,53459.43110352 2025-12-11,00:32:09.000,345,11063123,11445,0,1765413128,13300.675970179997,43.47402857999987,53457.80310456 2025-12-11,00:32:13.000,345,11063115,11405,0,1765413132,13299.012101609995,42.52944515999843,53456.02837608 2025-12-11,00:32:17.000,345,11063134,11205,0,1765413136,13297.233715770002,41.507321310004045,53454.1837764 2025-12-11,00:32:21.000,345,11063153,11325,0,1765413140,13295.974025800002,40.421755290000874,53452.75840392001 2025-12-11,00:32:25.000,345,11063274,11765,0,1765413144,13294.36404770999,39.3502875300037,53450.96271408001 2025-12-11,00:32:29.000,345,11063210,11365,0,1765413148,13292.82143271999,38.53963758000464,53449.16003712 2025-12-11,00:32:33.000,345,11063161,11365,0,1765413152,13291.218190940002,37.48931720999826,53447.518063920004 2025-12-11,00:32:37.000,345,11063163,11725,0,1765413156,13290.113436099993,36.657519870001124,53445.88307784001 2025-12-11,00:32:41.000,345,11063112,11245,0,1765413160,13289.32528782999,36.375554669997655,53444.129310719996 2025-12-11,00:32:45.000,345,11063138,11885,0,1765413164,13288.995208639994,35.776378620001196,53442.78079656 2025-12-11,00:32:49.000,345,11063104,11525,0,1765413168,13288.25421454,35.57900298000459,53441.51612784 2025-12-11,00:32:53.000,345,11063106,11685,0,1765413172,13287.472802579992,35.30408691000048,53440.27242048001 2025-12-11,00:32:57.000,345,11063187,11765,0,1765413176,13286.677917999994,34.782451290004246,53439.06364872 2025-12-11,00:33:01.000,345,11063136,11125,0,1765413180,13285.87629711,33.95065394999983,53438.16929736001 2025-12-11,00:33:05.000,345,11063038,11365,0,1765413184,13284.522298799995,33.03426705000311,53436.86270592 2025-12-11,00:33:09.000,345,11063196,11445,0,1765413188,13282.993156429999,31.64558843999839,53435.55611448001 2025-12-11,00:33:13.000,345,11063119,11285,0,1765413192,13281.221506900001,30.517727639999066,53434.13772912 2025-12-11,00:33:17.000,345,11063137,11365,0,1765413196,13279.214086519998,29.368719450001663,53432.70536952001 2025-12-11,00:33:21.000,345,11063166,11885,0,1765413200,13277.24034769,28.713150360003056,53431.0214736 2025-12-11,00:33:25.000,345,11063111,11445,0,1765413204,13275.428280300002,28.092826920001244,53429.58911400001 2025-12-11,00:33:29.000,345,11063164,11205,0,1765413208,13273.60274029,27.437257830002636,53428.22662560001 2025-12-11,00:33:33.000,345,11063158,11325,0,1765413212,13271.810881830002,26.55611658000271,53426.8292016 2025-12-11,00:33:37.000,345,11063198,11365,0,1765413216,13270.349102560001,25.653827940004703,53425.64837832 2025-12-11,00:33:41.000,345,11063083,11325,0,1765413220,13269.224138789992,24.737441040000704,53424.64922016 2025-12-11,00:33:45.000,345,11063193,11285,0,1765413224,13267.43901663999,23.8351524000027,53423.49634536 2025-12-11,00:33:49.000,345,11063242,11405,0,1765413228,13265.283397439991,22.467621180003334,53422.35045768 2025-12-11,00:33:53.000,345,11063147,11485,0,1765413232,13262.87179846,21.304514729999937,53421.00893064 2025-12-11,00:33:57.000,345,11063117,11365,0,1765413236,13260.891323319993,19.944032639999932,53419.702339200005 2025-12-11,00:34:01.000,345,11063171,11445,0,1765413240,13258.668341019998,18.90781052999955,53418.144211440005 2025-12-11,00:34:05.000,345,11063231,11445,0,1765413244,13257.199825440002,18.195848399998795,53416.7677488 2025-12-11,00:34:09.000,345,11063150,11285,0,1765413248,13256.317368829994,17.617819740000414,53415.55198992001 2025-12-11,00:34:13.000,345,11063182,11325,0,1765413252,13255.751518789992,1864.8493853699983,53414.48296056 2025-12-11,00:34:17.000,345,11063252,11165,0,1765413256,13255.34734018999,1402.419408239999,53413.497776640004 2025-12-11,00:34:21.000,345,11063104,11325,0,1765413260,13255.677419380001,1863.6016893600026,53413.0296396 2025-12-11,00:34:25.000,345,11063128,11445,0,1765413264,13255.704364619996,14.445711239997763,53412.37983744 2025-12-11,00:34:29.000,345,11063131,11325,0,1765413268,13255.502275319996,475.3248797699998,53411.93266176001 2025-12-11,00:34:33.000,345,11063141,11525,0,1765413272,13255.562902109996,1860.1123700099997,53411.45753760001 2025-12-11,00:34:37.000,345,11063117,11445,0,1765413276,13255.53595687,1396.716662070001,53411.101194480005 2025-12-11,00:34:41.000,345,11063196,11285,0,1765413280,13255.003788379989,9.969513690004533,53410.57716048 2025-12-11,00:34:45.000,345,11063153,11485,0,1765413284,13254.761281220002,470.97556656000233,53410.30466280001 2025-12-11,00:34:49.000,345,11063139,11365,0,1765413288,13254.572664539992,469.6362318600004,53410.095049200005 2025-12-11,00:34:53.000,345,11063137,11605,0,1765413292,13254.12806807999,930.7480216800031,53409.93434544 2025-12-11,00:34:57.000,345,11063159,11685,0,1765413296,13253.804725199989,6.22642566000286,53409.63389928001 2025-12-11,00:35:01.000,345,11063138,11325,0,1765413300,13253.339919810001,2314.6473215400038,53409.759667440005 2025-12-11,00:35:05.000,345,11063126,11245,0,1765413304,13252.497881059993,1390.1962168200043,53409.55005384 2025-12-11,00:35:09.000,345,11063221,11165,0,1765413308,13252.241901280002,927.8226327299999,53409.3614016 2025-12-11,00:35:13.000,345,11063129,11245,0,1765413312,13251.85119529999,465.2093782200027,53409.17274936 2025-12-11,00:35:17.000,345,11063190,11245,0,1765413316,13251.164091680002,1850.1237527999983,53409.15178800001 2025-12-11,00:35:21.000,345,11063237,11725,0,1765413320,13250.45677913,464.0110261200025,53408.88627744 2025-12-11,00:35:25.000,345,11063152,11445,0,1765413324,13249.682103480001,463.3061131200011,53408.94916152 2025-12-11,00:35:29.000,345,11063105,11365,0,1765413328,13248.23379682999,924.3262642499976,53408.97711 2025-12-11,00:35:33.000,345,11063176,11485,0,1765413332,13246.926952689995,-0.3433634999964852,53409.01903272 2025-12-11,00:35:37.000,345,11063100,11285,0,1765413336,13245.69420795999,-1.175160840000899,53408.91422592001 2025-12-11,00:35:41.000,345,11063053,11445,0,1765413340,13244.771333489996,921.5489070300027,53409.17973648001 2025-12-11,00:35:45.000,345,11063257,11325,0,1765413344,13243.706996510002,459.1400772900015,53409.0469812 2025-12-11,00:35:49.000,345,11063147,11325,0,1765413348,13242.582032739992,-3.3392437500006054,53409.039994080005 2025-12-11,00:35:53.000,345,11063063,11485,0,1765413352,13241.564849929993,-4.044156750002003,53408.86531608001 2025-12-11,00:35:57.000,345,11063238,11445,0,1765413356,13240.359050439998,-4.615136280001025,53408.67666384001 2025-12-11,00:36:01.000,345,11063244,11765,0,1765413360,13239.207141429993,1380.0525187500025,53408.05481016001 2025-12-11,00:36:05.000,345,11063128,11405,0,1765413364,13238.41899315999,456.05255834999844,53407.747376880005 2025-12-11,00:36:09.000,345,11063188,11485,0,1765413368,13237.967660389993,455.62256142000115,53407.43295648001 2025-12-11,00:36:13.000,345,11063230,11365,0,1765413372,13237.886824669993,-6.595941809995566,53406.92289672001 2025-12-11,00:36:17.000,345,11063178,11325,0,1765413376,13237.826197879993,-7.322002200002316,53406.62943768 2025-12-11,00:36:21.000,345,11063128,11405,0,1765413380,13238.001341939998,453.9096228300041,53406.6014892 2025-12-11,00:36:25.000,345,11063154,11445,0,1765413384,13238.40552054,453.3315941699984,53406.4617468 2025-12-11,00:36:29.000,345,11063169,11645,0,1765413388,13238.850117000002,452.7465163800007,53406.30104304001 2025-12-11,00:36:33.000,345,11063131,11205,0,1765413392,13239.58437479,451.8089820899986,53406.16828776 2025-12-11,00:36:37.000,345,11063128,11325,0,1765413396,13240.473567709989,1374.7938677700004,53406.238158960005 2025-12-11,00:36:41.000,345,11063101,11565,0,1765413400,13241.100044539991,912.1312693500004,53405.97963552 2025-12-11,00:36:45.000,345,11063068,11485,0,1765413404,13241.8814565,-11.699511929997243,53406.13335216001 2025-12-11,00:36:49.000,345,11063224,11205,0,1765413408,13242.851485139989,1372.9399465800016,53406.20322336 2025-12-11,00:36:53.000,345,11063231,11285,0,1765413412,13243.32302684,1372.8624061500013,53406.30104304001 2025-12-11,00:36:57.000,345,11063120,11645,0,1765413416,13243.848459020002,910.9611137700049,53406.49668240001 2025-12-11,00:37:01.000,345,11063144,11805,0,1765413420,13244.198747139999,-12.68639013000211,53406.89494824 2025-12-11,00:37:05.000,345,11063180,11765,0,1765413424,13244.35368226999,-12.954257069999585,53407.11853608001 2025-12-11,00:37:09.000,345,11063134,11525,0,1765413428,13244.46146323,1371.8755279500037,53407.28622696001 2025-12-11,00:37:13.000,345,11063155,11245,0,1765413432,13244.59618942999,448.40425230000255,53407.530776160005 2025-12-11,00:37:17.000,345,11063196,11365,0,1765413436,13244.899323379992,-13.109337930000038,53407.78231248 2025-12-11,00:37:21.000,345,11063261,11485,0,1765413440,13244.670288839996,-13.144583579996834,53407.73340264 2025-12-11,00:37:25.000,345,11063214,11685,0,1765413444,13244.677025149991,448.68621749999875,53407.915067760005 2025-12-11,00:37:29.000,345,11063066,11525,0,1765413448,13244.41430905999,448.5170383799996,53408.21551392 2025-12-11,00:37:33.000,345,11063238,11445,0,1765413452,13243.888876880002,-13.468843559996458,53408.30634648 2025-12-11,00:37:37.000,345,11063131,11565,0,1765413456,13242.710022630003,-13.518187469999248,53408.34128208001 2025-12-11,00:37:41.000,345,11063072,11245,0,1765413460,13241.827566019994,1833.0225634200033,53408.62775400001 2025-12-11,00:37:45.000,345,11063067,11445,0,1765413464,13240.520721879999,-14.166707429998496,53408.44608888 2025-12-11,00:37:49.000,345,11063215,11685,0,1765413468,13239.126305709993,447.02262282000447,53408.06179728 2025-12-11,00:37:53.000,345,11063093,11245,0,1765413472,13237.448964520001,445.83131985000364,53407.58667312 2025-12-11,00:37:57.000,345,11063138,11245,0,1765413476,13235.542588789998,906.3157370999979,53407.06962624001 2025-12-11,00:38:01.000,345,11063099,11405,0,1765413480,13233.77093926,-18.861428010000964,53406.22418472 2025-12-11,00:38:05.000,345,11063195,11285,0,1765413484,13232.255269509995,-20.997314399995958,53405.74906056001 2025-12-11,00:38:09.000,345,11063113,11565,0,1765413488,13231.06967895,1362.3662515800024,53405.34380760001 2025-12-11,00:38:13.000,345,11063173,11325,0,1765413492,13230.402784259997,898.6603819200027,53404.917593280006 2025-12-11,00:38:17.000,345,11063231,11285,0,1765413496,13229.86387945999,-26.347604069997033,53404.7149668 2025-12-11,00:38:21.000,345,11063135,11525,0,1765413500,13229.917769939995,434.0310762299996,53404.917593280006 2025-12-11,00:38:25.000,345,11063185,11165,0,1765413504,13229.64158122999,-28.582178279997606,53405.0293872 2025-12-11,00:38:29.000,345,11063193,11445,0,1765413508,13229.473173479993,893.8740226500013,53405.134194000006 2025-12-11,00:38:33.000,345,11063218,11525,0,1765413512,13228.981422849996,431.72601071999816,53405.3787432 2025-12-11,00:38:37.000,345,11063130,11325,0,1765413516,13228.78606985999,893.2607483399988,53405.49752424 2025-12-11,00:38:41.000,345,11063211,11365,0,1765413520,13228.75238831,893.1197657400044,53405.420665920006 2025-12-11,00:38:45.000,345,11063199,11445,0,1765413524,13228.78606985999,893.2466500800001,53405.60931816001 2025-12-11,00:38:49.000,345,11063173,11445,0,1765413528,13228.887114509991,893.2536992099995,53405.637266640006 2025-12-11,00:38:53.000,345,11063210,11405,0,1765413532,13228.887114509991,893.1479622600018,53405.7630348 2025-12-11,00:38:57.000,345,11063132,11405,0,1765413536,13228.617662109995,431.5356842100009,53405.65822800001 2025-12-11,00:39:01.000,345,11063160,11365,0,1765413540,13228.89385082,431.2748664000028,53405.9377128 2025-12-11,00:39:05.000,345,11063144,11325,0,1765413544,13229.183512149997,892.8096040200035,53406.007584 2025-12-11,00:39:09.000,345,11063160,11325,0,1765413548,13229.634844919994,-30.506590769997274,53405.95867416 2025-12-11,00:39:13.000,345,11063190,11245,0,1765413552,13230.193958650001,2277.7451259900045,53405.972648400006 2025-12-11,00:39:17.000,345,11063151,11365,0,1765413556,13230.571192009993,-29.710039079996932,53406.00059688 2025-12-11,00:39:21.000,345,11063122,11325,0,1765413560,13230.510565219993,894.1841843700022,53405.66521512 2025-12-11,00:39:25.000,345,11063243,11485,0,1765413564,13230.220903889996,1356.4167858599976,53405.350794720005 2025-12-11,00:39:29.000,345,11063178,11325,0,1765413568,13230.180486029996,433.5376371300008,53405.19009096 2025-12-11,00:39:33.000,345,11063226,11205,0,1765413572,13230.463411049997,-27.884314409995568,53405.015412960005 2025-12-11,00:39:37.000,345,11063168,11445,0,1765413576,13230.739599759989,895.7349929699994,53404.88964480001 2025-12-11,00:39:41.000,345,11063171,11645,0,1765413580,13231.352603970001,896.0240073000023,53404.83374784 2025-12-11,00:39:45.000,345,11063250,11525,0,1765413584,13232.32936892,434.9192666099989,53405.21803944 2025-12-11,00:39:49.000,345,11063125,11405,0,1765413588,13233.36002434999,435.57483570000477,53405.32284624001 2025-12-11,00:39:53.000,345,11063234,11285,0,1765413592,13234.592769079994,897.765142410004,53405.48355 2025-12-11,00:39:57.000,345,11063125,11485,0,1765413596,13236.175801929996,436.7379421500009,53405.7630348 2025-12-11,00:40:01.000,345,11063187,11565,0,1765413600,13237.738625849997,898.6744801800014,53405.65124088 2025-12-11,00:40:05.000,345,11063164,11685,0,1765413604,13239.907717670001,-24.197619419996045,53406.007584 2025-12-11,00:40:09.000,345,11063155,11285,0,1765413608,13242.541614879992,899.4287370899983,53406.44777256001 2025-12-11,00:40:13.000,345,11063184,11165,0,1765413612,13245.222666259993,438.23235771000327,53406.957832320004 2025-12-11,00:40:17.000,345,11063216,11685,0,1765413616,13247.688155719989,439.0641550500004,53407.67750568 2025-12-11,00:40:21.000,345,11063167,11365,0,1765413620,13250.086282079988,439.74087153000437,53408.78845776 2025-12-11,00:40:25.000,345,11063100,11445,0,1765413624,13251.67605124,1363.719684540003,53409.52909248 2025-12-11,00:40:29.000,345,11063147,11565,0,1765413628,13252.90879596999,440.8898797200018,53410.22081736 2025-12-11,00:40:33.000,345,11063152,11485,0,1765413632,13253.932715089999,1826.2413003600013,53410.99638768001 2025-12-11,00:40:37.000,345,11063240,11645,0,1765413636,13254.37731155,1364.621973180001,53411.66016408 2025-12-11,00:40:41.000,345,11063190,11645,0,1765413640,13254.283003209996,-20.087976629998593,53411.90471328 2025-12-11,00:40:45.000,345,11063150,11365,0,1765413644,13254.424465719996,441.8838070499987,53412.491631360004 2025-12-11,00:40:49.000,345,11063228,11605,0,1765413648,13254.545719299997,442.4618357100044,53413.07156232 2025-12-11,00:40:53.000,345,11063145,11645,0,1765413652,13254.808435389998,904.863616319999,53413.65848040001 2025-12-11,00:40:57.000,345,11063163,11525,0,1765413656,13254.754544909993,443.87871083999926,53414.35020528001 2025-12-11,00:41:01.000,345,11063176,11365,0,1765413660,13254.25605797,444.79509774000326,53415.25154376 2025-12-11,00:41:05.000,345,11063149,11445,0,1765413664,13253.191720989991,445.78197594000085,53415.90833304001 2025-12-11,00:41:09.000,345,11063153,11365,0,1765413668,13252.080229840001,446.24016939000285,53416.48826400001 2025-12-11,00:41:13.000,345,11063207,11165,0,1765413672,13250.71949522,1370.1484911000007,53417.02627224 2025-12-11,00:41:17.000,345,11063122,11245,0,1765413676,13249.37896953,446.79705066000315,53417.571267600004 2025-12-11,00:41:21.000,345,11063266,11245,0,1765413680,13247.735309889998,-14.836374779995822,53417.66210016001 2025-12-11,00:41:25.000,345,11063186,11565,0,1765413684,13245.916506189991,908.7617852100011,53418.03940464001 2025-12-11,00:41:29.000,345,11063145,11365,0,1765413688,13244.21221975999,-14.624900880000496,53418.42369624001 2025-12-11,00:41:33.000,345,11063090,11405,0,1765413692,13242.838012519998,447.29048976000195,53418.7940136 2025-12-11,00:41:37.000,345,11063141,11285,0,1765413696,13241.436860039998,909.2058804000044,53419.31106048001 2025-12-11,00:41:41.000,345,11063112,11845,0,1765413700,13240.790174279995,447.55130757000006,53420.04470808 2025-12-11,00:41:45.000,345,11063120,11925,0,1765413704,13240.251269480003,-13.898840490001021,53420.58271632001 2025-12-11,00:41:49.000,345,11063129,11245,0,1765413708,13239.78646409,448.1857292700006,53421.2395056 2025-12-11,00:41:53.000,345,11063132,11525,0,1765413712,13239.33513131999,2295.3468035999977,53422.02206304001 2025-12-11,00:41:57.000,345,11063155,11325,0,1765413716,13238.674972939996,448.84834748999856,53422.65090384 2025-12-11,00:42:01.000,345,11063112,11485,0,1765413720,13238.102386589999,2757.8895668100013,53423.11205376 2025-12-11,00:42:05.000,345,11063136,11725,0,1765413724,13237.785780019993,1372.763718330003,53423.74788168001 2025-12-11,00:42:09.000,345,11063137,11285,0,1765413728,13237.448964520001,449.29244268000184,53424.523452 2025-12-11,00:42:13.000,345,11063110,11405,0,1765413732,13236.782069829998,449.2360496399997,53425.138318560006 2025-12-11,00:42:17.000,345,11063254,11525,0,1765413736,13235.791832259994,910.8483276900006,53425.62741696 2025-12-11,00:42:21.000,345,11063191,11405,0,1765413740,13234.68707742,1834.2350137800022,53426.03266992 2025-12-11,00:42:25.000,345,11063226,11285,0,1765413744,13233.575586269995,1372.2702792300042,53426.340103200004 2025-12-11,00:42:29.000,345,11063215,11325,0,1765413748,13232.504512979991,-13.03884662999917,53426.68247208 2025-12-11,00:42:33.000,345,11063235,11445,0,1765413752,13231.534484340002,448.55228403000365,53426.93400840001 2025-12-11,00:42:37.000,345,11063160,11885,0,1765413756,13230.564455699998,448.34081013000105,53427.18554472 2025-12-11,00:42:41.000,345,11063132,11525,0,1765413760,13229.560745509989,448.1504836200038,53427.39515832 2025-12-11,00:42:45.000,345,11063146,11485,0,1765413764,13228.79280617,447.86146929000097,53427.513939360004 2025-12-11,00:42:49.000,345,11063134,11565,0,1765413768,13228.125911479998,-14.018675699997402,53427.681630240004 2025-12-11,00:42:53.000,345,11063200,11365,0,1765413772,13227.54658881999,447.66409365000436,53427.86329536001 2025-12-11,00:42:57.000,345,11063167,11485,0,1765413776,13227.115464979994,-14.08916699999827,53428.07290896 2025-12-11,00:43:01.000,345,11063177,11525,0,1765413780,13226.576560180001,-14.03982308999548,53428.35938088 2025-12-11,00:43:05.000,345,11063155,11645,0,1765413784,13226.482251839996,447.9390097200012,53428.9602732 2025-12-11,00:43:09.000,345,11063079,11165,0,1765413788,13226.590032799992,-13.68031745999906,53429.2746936 2025-12-11,00:43:13.000,345,11063256,11365,0,1765413792,13226.462042909996,-13.581629640000756,53429.65199808 2025-12-11,00:43:17.000,345,11063123,11565,0,1765413796,13226.536142320001,1833.1917425400025,53430.06423816 2025-12-11,00:43:21.000,345,11063273,11285,0,1765413800,13226.15217265,909.7980073200015,53430.099173760005 2025-12-11,00:43:25.000,345,11063219,11245,0,1765413804,13226.28689884999,-13.764907019998645,53430.45551688001 2025-12-11,00:43:29.000,345,11063228,11325,0,1765413808,13226.536142320001,-13.553433119996043,53430.83980848001 2025-12-11,00:43:33.000,345,11063186,11405,0,1765413812,13227.297345349994,448.15753275000316,53431.2310872 2025-12-11,00:43:37.000,345,11063193,11205,0,1765413816,13228.388627569999,909.9319407900039,53431.68525 2025-12-11,00:43:41.000,345,11063156,11285,0,1765413820,13229.857143149995,-13.715563109995855,53432.62152408 2025-12-11,00:43:45.000,345,11063129,11725,0,1765413824,13231.18419621999,909.7627616700047,53433.1525452 2025-12-11,00:43:49.000,345,11063164,11525,0,1765413828,13232.36305046999,909.9601373100013,53433.71151480001 2025-12-11,00:43:53.000,345,11063135,11365,0,1765413832,13234.087545829992,-12.982453589997021,53434.53599496 2025-12-11,00:43:57.000,345,11063236,11405,0,1765413836,13236.734915659988,449.66604657000426,53435.178810000005 2025-12-11,00:44:01.000,345,11063205,11765,0,1765413840,13239.570902169995,-11.086237620002066,53435.751753840006 2025-12-11,00:44:05.000,345,11063120,11365,0,1765413844,13242.541614879992,451.1745603899981,53436.87668016001 2025-12-11,00:44:09.000,345,11063218,11205,0,1765413848,13245.687471649995,-10.416570269997464,53437.85487696001 2025-12-11,00:44:13.000,345,11063235,11525,0,1765413852,13248.186642659995,1836.511882769999,53438.89595784 2025-12-11,00:44:17.000,345,11063098,11325,0,1765413856,13250.57803271,451.20980604000215,53439.64357968 2025-12-11,00:44:21.000,345,11063013,11325,0,1765413860,13252.902059659995,-10.670338949996221,53440.831390080006 2025-12-11,00:44:25.000,345,11063126,11325,0,1765413864,13254.606346089997,450.9560373600034,53441.669844480006 2025-12-11,00:44:29.000,345,11063155,11325,0,1765413868,13256.047916429998,1836.3920475600025,53442.508298880006 2025-12-11,00:44:33.000,345,11063156,11285,0,1765413872,13256.910164109991,2298.6175999199986,53443.24194648 2025-12-11,00:44:37.000,345,11063169,11445,0,1765413876,13257.166143889997,1837.3295818500046,53443.96860696001 2025-12-11,00:44:41.000,345,11063122,11725,0,1765413880,13256.53293075,2299.1321864100028,53444.17822056001 2025-12-11,00:44:45.000,345,11063126,11325,0,1765413884,13255.738046170001,-9.824443350000365,53444.54853792 2025-12-11,00:44:49.000,345,11063156,11325,0,1765413888,13254.943161589988,912.8996245200033,53444.88391968 2025-12-11,00:44:53.000,345,11063261,11805,0,1765413892,13253.885560919989,1835.3064815399994,53444.74417728 2025-12-11,00:44:57.000,345,11063152,11445,0,1765413896,13252.383363790002,449.5321131000019,53444.63937048001 2025-12-11,00:45:01.000,345,11063135,11405,0,1765413900,13250.995683929992,910.6580011800033,53444.68129320001 2025-12-11,00:45:05.000,345,11063090,11365,0,1765413904,13249.587795139996,-12.749832299996342,53444.17822056001 2025-12-11,00:45:09.000,345,11063136,11685,0,1765413908,13248.476303989992,449.2360496399997,53443.93367136 2025-12-11,00:45:13.000,345,11063127,11365,0,1765413912,13247.883508709994,-12.58770230999653,53443.47950856 2025-12-11,00:45:17.000,345,11063198,11365,0,1765413916,13247.203141400001,449.1162144300033,53443.30483056 2025-12-11,00:45:21.000,345,11063156,11365,0,1765413920,13246.401520509993,911.5250441700045,53442.8995776 2025-12-11,00:45:25.000,345,11063124,11325,0,1765413924,13245.970396669996,450.51899129999947,53442.90656472 2025-12-11,00:45:29.000,345,11063144,11365,0,1765413928,13245.855879399991,451.12521648000256,53443.213998 2025-12-11,00:45:33.000,345,11063143,11165,0,1765413932,13246.138804419992,913.1392949400033,53443.72405776001 2025-12-11,00:45:37.000,345,11063155,11525,0,1765413936,13246.71812708,913.3648671000046,53444.464692479996 2025-12-11,00:45:41.000,345,11063186,11285,0,1765413940,13247.748782509989,1375.266159480001,53445.65949 2025-12-11,00:45:45.000,345,11063172,11605,0,1765413944,13247.654474169998,1376.330578109999,53446.44903456 2025-12-11,00:45:49.000,345,11063139,11325,0,1765413948,13247.08188782,914.6548578900038,53447.0918496 2025-12-11,00:45:53.000,345,11063174,11285,0,1765413952,13247.027997339996,452.5279933499987,53447.78357448 2025-12-11,00:45:57.000,345,11063225,11445,0,1765413956,13247.89024501999,1376.7746733000022,53448.209788800006 2025-12-11,00:46:01.000,345,11063110,11605,0,1765413960,13249.48001418,454.19863715999963,53448.61504176001 2025-12-11,00:46:05.000,345,11063096,11605,0,1765413964,13251.231454779998,456.2922287699985,53449.600225680006 2025-12-11,00:46:09.000,345,11063313,11325,0,1765413968,13251.783832199995,1381.9628329800034,53450.49457704 2025-12-11,00:46:13.000,345,11063259,11565,0,1765413972,13251.73667803,-1.7249929800018435,53451.31905720001 2025-12-11,00:46:17.000,345,11063074,11645,0,1765413976,13250.995683929992,1384.733141069999,53451.8430912 2025-12-11,00:46:21.000,345,11063142,11605,0,1765413980,13250.234480899999,461.75530452000385,53452.35315096001 2025-12-11,00:46:25.000,345,11063198,11325,0,1765413984,13249.19708916,461.59317453000403,53452.31821536 2025-12-11,00:46:29.000,345,11063170,11445,0,1765413988,13248.509985539997,461.5156341000038,53452.08764040001 2025-12-11,00:46:33.000,345,11063200,11285,0,1765413992,13247.715100959998,460.6697385000007,53451.759245760004 2025-12-11,00:46:37.000,345,11063159,11525,0,1765413996,13246.79222648999,1382.9849568299978,53451.41687688001 2025-12-11,00:46:41.000,345,11063277,11325,0,1765414000,13245.828934159996,-3.642356340002152,53450.52951264001 2025-12-11,00:46:45.000,345,11063089,11205,0,1765414004,13244.993631719997,1380.983003909998,53450.04041424 2025-12-11,00:46:49.000,345,11063198,11325,0,1765414008,13244.225692379994,-5.1790666800006875,53449.36965072 2025-12-11,00:46:53.000,345,11063093,11565,0,1765414012,13243.888876880002,456.4332113700002,53448.96439776 2025-12-11,00:46:57.000,345,11063120,11365,0,1765414016,13243.22198219,456.53894831999787,53448.48228648 2025-12-11,00:47:01.000,345,11063152,11445,0,1765414020,13242.851485139989,-5.2284105899962015,53448.307608480005 2025-12-11,00:47:05.000,345,11063108,11845,0,1765414024,13242.049864249995,-4.798413659998914,53447.77658736001 2025-12-11,00:47:09.000,345,11063163,11365,0,1765414028,13241.396442179997,457.92057780000323,53447.203643520006 2025-12-11,00:47:13.000,345,11063187,11805,0,1765414032,13240.588084979994,1382.357584260004,53446.49095728 2025-12-11,00:47:17.000,345,11063180,11445,0,1765414036,13240.028971250002,921.1259592300048,53445.77128392 2025-12-11,00:47:21.000,345,11063057,11365,0,1765414040,13238.809699140002,921.7110370200025,53444.76513864 2025-12-11,00:47:25.000,345,11063173,11605,0,1765414044,13237.691471680002,460.34547852000105,53443.91271 2025-12-11,00:47:29.000,345,11063236,11245,0,1765414048,13236.310528130001,922.6908660900008,53443.09521696 2025-12-11,00:47:33.000,345,11063112,11325,0,1765414052,13234.835276239995,922.9023399900034,53442.151955760004 2025-12-11,00:47:37.000,345,11063186,11325,0,1765414056,13233.245507079999,461.34645498000464,53441.06895216001 2025-12-11,00:47:41.000,345,11063171,11445,0,1765414060,13232.053180209994,461.1772758599982,53440.34927880001 2025-12-11,00:47:45.000,345,11063196,11645,0,1765414064,13230.645291419998,-0.9989325899950927,53439.12653280001 2025-12-11,00:47:49.000,345,11063077,11285,0,1765414068,13229.466437169998,922.1269356900011,53437.89679968 2025-12-11,00:47:53.000,345,11063232,11165,0,1765414072,13228.67155259,921.4220226899997,53436.77886048001 2025-12-11,00:47:57.000,345,11063192,11365,0,1765414076,13227.937294800002,458.88630861000274,53435.55611448001 2025-12-11,00:48:01.000,345,11063104,11325,0,1765414080,13226.906639369998,919.8430175699978,53434.221574560004 2025-12-11,00:48:05.000,345,11063218,11405,0,1765414084,13226.27342623,1842.299218500004,53433.236390640006 2025-12-11,00:48:09.000,345,11063159,11725,0,1765414088,13225.747994049998,-5.940372719996958,53432.33505216 2025-12-11,00:48:13.000,345,11063149,11565,0,1765414092,13225.559377370002,-6.96954569999798,53431.48262352001 2025-12-11,00:48:17.000,345,11063247,11325,0,1765414096,13225.559377370002,1839.1905521700028,53430.69307896001 2025-12-11,00:48:21.000,345,11063192,11325,0,1765414100,13226.098282169994,1376.4222167999978,53430.364684320004 2025-12-11,00:48:25.000,345,11063161,11285,0,1765414104,13226.428361359991,1837.2379431599984,53429.77776624 2025-12-11,00:48:29.000,345,11063131,11525,0,1765414108,13226.691077449992,451.1393147400013,53429.32360344001 2025-12-11,00:48:33.000,345,11063087,11325,0,1765414112,13226.792122099992,1835.496808050004,53428.91835048001 2025-12-11,00:48:37.000,345,11063250,11285,0,1765414116,13226.18585419999,1835.0527128600006,53428.53405888001 2025-12-11,00:48:41.000,345,11063132,11325,0,1765414120,13224.959845779995,449.348835720004,53427.81438552001 2025-12-11,00:48:45.000,345,11063128,11365,0,1765414124,13223.417230789993,-12.975404459997662,53427.346248480004 2025-12-11,00:48:49.000,345,11063159,11365,0,1765414128,13222.144068199988,909.8966951399998,53426.794266000004 2025-12-11,00:48:53.000,345,11063231,11245,0,1765414132,13220.668816309997,909.1283399700042,53426.39600016 2025-12-11,00:48:57.000,345,11063125,11365,0,1765414136,13219.388917409997,1370.3106210900005,53426.004721440004 2025-12-11,00:49:01.000,345,11063066,11525,0,1765414140,13218.257217329992,908.1626091600046,53425.85100480001 2025-12-11,00:49:05.000,345,11063245,11485,0,1765414144,13217.138989869993,446.0145972300015,53425.44575184001 2025-12-11,00:49:09.000,345,11063171,11365,0,1765414148,13216.209379089989,445.90886028000386,53425.20120264 2025-12-11,00:49:13.000,345,11063164,11405,0,1765414152,13215.27303199999,1368.7175177099998,53424.900756480005 2025-12-11,00:49:17.000,345,11063183,11485,0,1765414156,13214.269321809996,444.9713259900018,53424.70511712001 2025-12-11,00:49:21.000,345,11063156,11205,0,1765414160,13213.245402690001,906.5977023000014,53424.1391604 2025-12-11,00:49:25.000,345,11063221,11245,0,1765414164,13212.234956189997,444.6611642700009,53424.04832784 2025-12-11,00:49:29.000,345,11063150,11605,0,1765414168,13211.244718619993,906.7175375099978,53423.90858544 2025-12-11,00:49:33.000,345,11063277,11285,0,1765414172,13210.173645329989,445.3308316199982,53423.78281728 2025-12-11,00:49:37.000,345,11063224,11365,0,1765414176,13208.967845839994,907.584580499999,53423.78281728 2025-12-11,00:49:41.000,345,11063153,11285,0,1765414180,13207.735101109989,908.0780195999978,53424.013392240005 2025-12-11,00:49:45.000,345,11063153,11325,0,1765414184,13206.111650400002,1370.3247193499992,53424.00640512001 2025-12-11,00:49:49.000,345,11063073,11365,0,1765414188,13204.25916514999,908.8886695500041,53424.013392240005 2025-12-11,00:49:53.000,345,11063187,12045,0,1765414192,13202.662659679998,-14.08211786999891,53423.83172712 2025-12-11,00:49:57.000,345,11063234,11445,0,1765414196,13201.207616719992,-14.018675699997402,53423.7548688 2025-12-11,00:50:01.000,345,11063232,11205,0,1765414200,13199.60437493999,-13.962282659995253,53423.25878328 2025-12-11,00:50:05.000,345,11063155,11365,0,1765414204,13198.33121235,-14.244247859998723,53423.07711816001 2025-12-11,00:50:09.000,345,11063139,11245,0,1765414208,13197.02436820999,447.2199984600011,53422.86750456 2025-12-11,00:50:13.000,345,11063181,11525,0,1765414212,13195.98697646999,1832.1766678200001,53422.74872352 2025-12-11,00:50:17.000,345,11063193,11285,0,1765414216,13194.760968049995,447.17770367999765,53422.52513568001 2025-12-11,00:50:21.000,345,11063111,11645,0,1765414220,13193.912192989992,909.0367012799979,53422.6369296 2025-12-11,00:50:25.000,345,11063146,11525,0,1765414224,13192.861328630002,447.63589712999965,53422.41334176 2025-12-11,00:50:29.000,345,11063162,11685,0,1765414228,13191.931717849999,-14.018675699997402,53422.07796 2025-12-11,00:50:33.000,345,11063258,11565,0,1765414232,13191.17051481999,447.7134375599999,53421.87533352001 2025-12-11,00:50:37.000,345,11063158,11365,0,1765414236,13190.570983229998,447.62179887000093,53421.60982296001 2025-12-11,00:50:41.000,345,11063191,11325,0,1765414240,13189.782834959995,447.30458802000066,53421.06482760001 2025-12-11,00:50:45.000,345,11063267,11205,0,1765414244,13189.459492079994,446.9239349999989,53421.043866240005 2025-12-11,00:50:49.000,345,11063122,11325,0,1765414248,13189.230457539998,1831.915850010002,53420.90412384 2025-12-11,00:50:53.000,345,11063240,11165,0,1765414252,13188.812806319991,1370.063901540001,53420.91111096 2025-12-11,00:50:57.000,345,11063041,11405,0,1765414256,13188.482727129995,908.4163778400034,53420.96700792001 2025-12-11,00:51:01.000,345,11063212,11485,0,1765414260,13188.41536403,907.8453983100044,53421.33732528 2025-12-11,00:51:05.000,345,11063138,11165,0,1765414264,13188.092021149998,907.4788435500013,53421.42117072001 2025-12-11,00:51:09.000,345,11063147,11325,0,1765414268,13187.660897310001,907.01360097,53421.560913119996 2025-12-11,00:51:13.000,345,11063167,11645,0,1765414272,13187.29713657,906.7527831600019,53421.665719920005 2025-12-11,00:51:17.000,345,11063108,11525,0,1765414276,13186.879485349993,444.83034339000005,53421.72161688 2025-12-11,00:51:21.000,345,11063118,11365,0,1765414280,13186.354053169991,1368.2311277400004,53421.553926 2025-12-11,00:51:25.000,345,11063045,11525,0,1765414284,13186.15196386999,444.8867364300022,53421.546938880005 2025-12-11,00:51:29.000,345,11063141,11165,0,1765414288,13186.13849125,1368.336864689998,53421.67270704 2025-12-11,00:51:33.000,345,11063163,11525,0,1765414292,13186.01050135999,906.7739305499999,53421.67969416 2025-12-11,00:51:37.000,345,11063102,11365,0,1765414296,13185.943138259994,906.8867166300042,53421.728603999996 2025-12-11,00:51:41.000,345,11063222,11285,0,1765414300,13186.30016269,445.12640685000224,53422.13385696 2025-12-11,00:51:45.000,345,11063186,11485,0,1765414304,13186.21259065999,-16.5775098899976,53422.18975392001 2025-12-11,00:51:49.000,345,11063158,11405,0,1765414308,13186.475306749991,444.7739503499979,53422.32949632001 2025-12-11,00:51:53.000,345,11063270,11565,0,1765414312,13186.886221659988,444.2170690800049,53422.434303120004 2025-12-11,00:51:57.000,345,11063265,11285,0,1765414316,13187.55311634999,905.6319714900019,53422.622955360006 2025-12-11,00:52:01.000,345,11063227,11325,0,1765414320,13188.159384249993,443.6460895499986,53422.54609704001 2025-12-11,00:52:05.000,345,11063242,11205,0,1765414324,13189.243930160002,443.3641243500024,53422.776672 2025-12-11,00:52:09.000,345,11063096,11405,0,1765414328,13190.530565369998,443.20904349000193,53423.27974464 2025-12-11,00:52:13.000,345,11063222,11365,0,1765414332,13191.749837479998,443.22314175000065,53423.775830160004 2025-12-11,00:52:17.000,345,11063242,11285,0,1765414336,13192.975845899993,905.1103358699984,53424.3138384 2025-12-11,00:52:21.000,345,11063172,11445,0,1765414340,13194.195118009993,-18.01553240999783,53425.26408672 2025-12-11,00:52:25.000,345,11063052,11525,0,1765414344,13195.097783550002,1828.828331069999,53425.79510784 2025-12-11,00:52:29.000,345,11063236,11325,0,1765414348,13195.8724592,-17.747665470000356,53426.47285848001 2025-12-11,00:52:33.000,345,11063228,11325,0,1765414352,13196.761652119989,443.8575634500012,53427.10169928001 2025-12-11,00:52:37.000,345,11063262,11365,0,1765414356,13197.825989099998,-17.952090239996323,53427.89124384001 2025-12-11,00:52:41.000,345,11063151,11325,0,1765414360,13198.957689180002,443.5896965100037,53428.35938088 2025-12-11,00:52:45.000,345,11063028,11205,0,1765414364,13200.64176667999,1366.6873682700025,53429.309629200005 2025-12-11,00:52:49.000,345,11063057,11125,0,1765414368,13202.494251930002,2289.8132365499987,53430.47647824001 2025-12-11,00:52:53.000,345,11063137,11325,0,1765414372,13204.36694611,904.5041106900026,53431.72018560001 2025-12-11,00:52:57.000,345,11063214,11285,0,1765414376,13206.273321840003,1827.8414528700014,53432.998828560005 2025-12-11,00:53:01.000,345,11063157,11365,0,1765414380,13208.2672696,1366.07409396,53434.70368584 2025-12-11,00:53:05.000,345,11063168,11525,0,1765414384,13210.200590569999,1365.982455270001,53436.03822576001 2025-12-11,00:53:09.000,345,11063195,11165,0,1765414388,13211.669106149995,442.5111796199999,53437.54744368001 2025-12-11,00:53:13.000,345,11063209,11285,0,1765414392,13212.83448777999,1827.4607998499996,53438.937880560006 2025-12-11,00:53:17.000,345,11063113,11245,0,1765414396,13213.649581289988,442.51822874999925,53440.28639472 2025-12-11,00:53:21.000,345,11063154,11645,0,1765414400,13214.04028727,-19.087000170002284,53441.264591520005 2025-12-11,00:53:25.000,345,11063147,11325,0,1765414404,13214.168277159995,904.7790267599994,53442.50131176001 2025-12-11,00:53:29.000,345,11063164,11725,0,1765414408,13214.026814649995,905.2795149900048,53443.80091608001 2025-12-11,00:53:33.000,345,11063040,11165,0,1765414412,13213.804516419994,1829.3006227799997,53445.00968784 2025-12-11,00:53:37.000,345,11063214,11285,0,1765414416,13213.393601509997,-16.908818999996583,53446.30230504 2025-12-11,00:53:41.000,345,11063161,11405,0,1765414420,13213.595690809998,-16.62685380000039,53447.74863888001 2025-12-11,00:53:45.000,345,11063177,11285,0,1765414424,13213.548536640003,445.5423055200008,53449.20894696001 2025-12-11,00:53:49.000,345,11063151,11405,0,1765414428,13213.716944389998,445.97935158000473,53450.606370960006 2025-12-11,00:53:53.000,345,11063212,12005,0,1765414432,13213.689999149989,-14.850473040001816,53452.14353736 2025-12-11,00:53:57.000,345,11063155,11445,0,1765414436,13213.521591399993,909.7063686300025,53453.61083256 2025-12-11,00:54:01.000,345,11063148,11365,0,1765414440,13212.92205981,449.1655583399988,53454.86152704 2025-12-11,00:54:05.000,345,11063154,11685,0,1765414444,13212.066548440001,912.4132345500038,53456.119208640004 2025-12-11,00:54:09.000,345,11063281,11325,0,1765414448,13211.015684079997,913.8089622900006,53457.30701904001 2025-12-11,00:54:13.000,345,11063109,11405,0,1765414452,13209.722312559992,-8.301831270000548,53458.22931888 2025-12-11,00:54:17.000,345,11063223,11445,0,1765414456,13208.12580709,916.7836951499994,53459.11668312 2025-12-11,00:54:21.000,345,11063166,11565,0,1765414460,13206.374366489988,456.6164887499981,53460.045970080006 2025-12-11,00:54:25.000,345,11063126,11325,0,1765414464,13204.4275729,-3.783338939996611,53460.46519728 2025-12-11,00:54:29.000,345,11063173,11405,0,1765414468,13202.278690009996,459.35860032000346,53460.70275936 2025-12-11,00:54:33.000,345,11063094,11245,0,1765414472,13200.217379149988,460.26088896000147,53460.74468208 2025-12-11,00:54:37.000,345,11063153,11325,0,1765414476,13198.18974984,461.0715389100005,53460.57000408001 2025-12-11,00:54:41.000,345,11063101,11685,0,1765414480,13196.040866949996,-0.42090392999671167,53459.90622768 2025-12-11,00:54:45.000,345,11063121,11245,0,1765414484,13194.47130672,1385.431004940001,53459.473026240004 2025-12-11,00:54:49.000,345,11063224,11565,0,1765414488,13193.164462579989,923.6354495100022,53459.04681192 2025-12-11,00:54:53.000,345,11063170,11245,0,1765414492,13192.31568752,2309.2547370899993,53458.47386808 2025-12-11,00:54:57.000,345,11063149,11525,0,1765414496,13191.520802940002,923.7834812400033,53457.97778256001 2025-12-11,00:55:01.000,345,11063187,11525,0,1765414500,13191.06947016999,924.0513481800008,53457.64240080001 2025-12-11,00:55:05.000,345,11063093,11245,0,1765414504,13190.288058209997,462.67169142000057,53457.0834312 2025-12-11,00:55:09.000,345,11063203,11205,0,1765414508,13189.72894447999,1386.8478800700032,53456.5593972 2025-12-11,00:55:13.000,345,11063141,11365,0,1765414512,13189.095731339992,1.8277685400025803,53455.81177536 2025-12-11,00:55:17.000,345,11063196,11365,0,1765414516,13188.684816429995,925.8065815500013,53455.34363832001 2025-12-11,00:55:21.000,345,11063180,11725,0,1765414520,13188.193065799998,463.85594526000204,53454.30255744 2025-12-11,00:55:25.000,345,11063188,11285,0,1765414524,13188.105493769988,1387.3060735199979,53453.603845440004 2025-12-11,00:55:29.000,345,11063131,11325,0,1765414528,13188.058339599993,463.1862779100047,53452.8911592 2025-12-11,00:55:33.000,345,11063207,11525,0,1765414532,13188.374946169999,924.4954433700041,53452.13655024001 2025-12-11,00:55:37.000,345,11063141,11485,0,1765414536,13188.75891584,924.0302007900027,53451.47277384 2025-12-11,00:55:41.000,345,11063264,11845,0,1765414540,13189.54706410999,1846.972791690001,53451.088482240004 2025-12-11,00:55:45.000,345,11063069,11325,0,1765414544,13190.106177839996,922.655620440004,53450.536499760005 2025-12-11,00:55:49.000,345,11063102,11365,0,1765414548,13191.022315999995,921.8167739700002,53450.033427120004 2025-12-11,00:55:53.000,345,11063153,11445,0,1765414552,13191.817200579993,-2.366463810001733,53449.5373416 2025-12-11,00:55:57.000,345,11063034,11165,0,1765414556,13192.524513129996,1382.3857807800014,53449.18798560001 2025-12-11,00:56:01.000,345,11063145,11605,0,1765414560,13193.036472689993,1843.441177560002,53448.61504176001 2025-12-11,00:56:05.000,345,11063112,11925,0,1765414564,13193.59558642,919.0041711000013,53448.545170560006 2025-12-11,00:56:09.000,345,11063244,11205,0,1765414568,13194.195118009993,2303.6506787399994,53448.39145392 2025-12-11,00:56:13.000,345,11063161,11765,0,1765414572,13195.064101999997,455.62256142000115,53448.39844104001 2025-12-11,00:56:17.000,345,11063170,11485,0,1765414576,13196.310319349992,-6.722826149998582,53448.55215768 2025-12-11,00:56:21.000,345,11063193,11365,0,1765414580,13198.49288379,-6.976594829997339,53449.25086968 2025-12-11,00:56:25.000,345,11063167,11565,0,1765414584,13200.64850299,3225.84606186,53449.80983928001 2025-12-11,00:56:29.000,345,11063137,11205,0,1765414588,13203.147674,1841.3969298599986,53450.557461120006 2025-12-11,00:56:33.000,345,11063182,11605,0,1765414592,13205.276347959989,1381.2790673700001,53451.45181248 2025-12-11,00:56:37.000,345,11063208,11245,0,1765414596,13207.122096899991,1383.1188903000002,53452.22738280001 2025-12-11,00:56:41.000,345,11063032,11325,0,1765414600,13207.694683249989,460.85301587999857,53452.765391040004 2025-12-11,00:56:45.000,345,11063131,11445,0,1765414604,13207.802464209999,923.6988916800037,53453.436154560004 2025-12-11,00:56:49.000,345,11063099,11765,0,1765414608,13207.748573729994,924.3051168599995,53453.89730448 2025-12-11,00:56:53.000,345,11063215,11485,0,1765414612,13207.96413565,462.826772280001,53454.295570320006 2025-12-11,00:56:57.000,345,11063170,11325,0,1765414616,13208.503040449992,924.7633103100015,53454.7078104 2025-12-11,00:57:01.000,345,11063028,11165,0,1765414620,13209.493278019996,462.8620179299978,53455.39254816001 2025-12-11,00:57:05.000,345,11063105,11445,0,1765414624,13210.48351559,462.7915266300042,53455.92356928001 2025-12-11,00:57:09.000,345,11063114,11285,0,1765414628,13211.426598989994,1848.460158120004,53456.44061616 2025-12-11,00:57:13.000,345,11063124,11365,0,1765414632,13212.039603199992,925.0805211600018,53457.13234104 2025-12-11,00:57:17.000,345,11063099,11165,0,1765414636,13212.093493679997,925.2990441900038,53457.66336216 2025-12-11,00:57:21.000,345,11063167,11165,0,1765414640,13211.810568659996,463.72906091999903,53457.9218856 2025-12-11,00:57:25.000,345,11063136,11365,0,1765414644,13211.419862679999,464.06741916000465,53458.348099920004 2025-12-11,00:57:29.000,345,11063159,11685,0,1765414648,13210.389207249995,926.5608384599982,53458.73937864 2025-12-11,00:57:33.000,345,11063105,11325,0,1765414652,13208.880273809998,927.2798497199983,53458.969953600004 2025-12-11,00:57:37.000,345,11063155,11685,0,1765414656,13207.04799749,465.8860946999994,53458.969953600004 2025-12-11,00:57:41.000,345,11063192,11805,0,1765414660,13205.58621822,465.93543861000217,53459.088734640005 2025-12-11,00:57:45.000,345,11063038,11485,0,1765414664,13203.935822269988,1389.4701564300049,53458.79527560001 2025-12-11,00:57:49.000,345,11063149,11525,0,1765414668,13202.332580490001,1389.2163877499988,53458.28521584 2025-12-11,00:57:53.000,345,11063158,11725,0,1765414672,13200.507040479999,926.9132949600025,53457.81009168001 2025-12-11,00:57:57.000,345,11063289,11645,0,1765414676,13198.769072499992,2.701860660003149,53457.2581092 2025-12-11,00:58:01.000,345,11063056,11405,0,1765414680,13197.04457713999,1387.799512620004,53456.21004120001 2025-12-11,00:58:05.000,345,11063344,11605,0,1765414684,13195.650160969999,463.5528326700005,53455.53229056 2025-12-11,00:58:09.000,345,11063232,11445,0,1765414688,13194.75423174,1386.6364061700006,53454.92441112 2025-12-11,00:58:13.000,345,11063099,11725,0,1765414692,13193.972819779992,0.6576129599998239,53454.3584544 2025-12-11,00:58:17.000,345,11063109,11525,0,1765414696,13193.32613401999,924.1641342599978,53453.88333024001 2025-12-11,00:58:21.000,345,11063218,11685,0,1765414700,13192.948900659998,462.03726972000004,53453.68769088 2025-12-11,00:58:25.000,345,11063155,11405,0,1765414704,13192.47735896,0.22761603000253672,53453.40121896001 2025-12-11,00:58:29.000,345,11063235,11325,0,1765414708,13191.992344639999,0.5659742700008792,53453.051862960005 2025-12-11,00:58:33.000,345,11063154,11525,0,1765414712,13191.291768399991,0.9113816399985808,53452.68853272001 2025-12-11,00:58:37.000,345,11063195,11405,0,1765414716,13190.341948690002,0.8972833799998625,53452.33917672 2025-12-11,00:58:41.000,345,11063057,11925,0,1765414720,13189.190039679997,924.5659346699977,53451.61950336 2025-12-11,00:58:45.000,345,11063258,11325,0,1765414724,13188.024658050002,462.50956143000076,53451.09546936 2025-12-11,00:58:49.000,345,11063220,11325,0,1765414728,13186.690868669997,462.0725153700041,53450.56444824 2025-12-11,00:58:53.000,345,11063076,11365,0,1765414732,13185.377288219992,923.431024739999,53449.97054304 2025-12-11,00:58:57.000,345,11063204,11365,0,1765414736,13184.218642899992,460.93760543999815,53449.34170224 2025-12-11,00:59:01.000,345,11063192,11365,0,1765414740,13183.356395219998,922.1762796000039,53449.09016592001 2025-12-11,00:59:05.000,345,11063151,11485,0,1765414744,13182.33247609999,459.866137680001,53448.39844104001 2025-12-11,00:59:09.000,345,11063085,11405,0,1765414748,13181.517382589991,1383.0977429100021,53447.902355520004 2025-12-11,00:59:13.000,345,11063124,11405,0,1765414752,13180.26442893,459.2669616300045,53447.30845032 2025-12-11,00:59:17.000,345,11063097,11365,0,1765414756,13179.099047299991,1382.56200903,53446.79140344001 2025-12-11,00:59:21.000,345,11063105,11525,0,1765414760,13177.8865115,-3.325145490001887,53446.00185888001 2025-12-11,00:59:25.000,345,11063145,11205,0,1765414764,13176.822174519992,919.9769510400001,53445.35205672001 2025-12-11,00:59:29.000,345,11063106,11445,0,1765414768,13175.906036359993,457.78664433000085,53444.98872648 2025-12-11,00:59:33.000,345,11063184,11285,0,1765414772,13174.99663450999,1380.8561195700022,53444.54155080001 2025-12-11,00:59:37.000,345,11063123,11205,0,1765414776,13174.444257089992,1380.4049752499996,53444.185207680006 2025-12-11,00:59:41.000,345,11063158,11525,0,1765414780,13173.93903383999,-5.559719699995185,53444.17822056001 2025-12-11,00:59:45.000,345,11063173,11525,0,1765414784,13173.117204019996,1379.2630161900015,53443.91271 2025-12-11,00:59:49.000,345,11063192,11445,0,1765414788,13172.221274789998,455.41108751999855,53443.65418656001 2025-12-11,00:59:53.000,345,11063218,11285,0,1765414792,13171.170410429993,-6.306927480000013,53443.40963736 2025-12-11,00:59:57.000,345,11063114,11565,0,1765414796,13170.34858061,-6.2787309599953005,53443.10220408001 2025-12-11,01:00:01.000,345,11063249,11685,0,1765414800,13169.035000159995,1379.3194092300037,53442.73188672 2025-12-11,01:00:05.000,345,11063178,11405,0,1765414804,13168.10538937999,917.8481137800045,53442.4454148 2025-12-11,01:00:09.000,345,11063220,11645,0,1765414808,13167.418285760003,456.51075180000043,53442.27772392 2025-12-11,01:00:13.000,345,11063137,11325,0,1765414812,13166.966952989991,918.5107320000025,53442.2008656 2025-12-11,01:00:17.000,345,11063117,11365,0,1765414816,13166.54256545999,2765.6929537199976,53441.99823912001 2025-12-11,01:00:21.000,345,11063146,11285,0,1765414820,13166.636873799995,456.46140788999764,53441.99823912001 2025-12-11,01:00:25.000,345,11063200,11685,0,1765414824,13166.737918449995,917.8692611700026,53441.77465128 2025-12-11,01:00:29.000,345,11063223,11525,0,1765414828,13167.000634539996,917.4886081500008,53441.59298616001 2025-12-11,01:00:33.000,345,11063210,11525,0,1765414832,13167.418285760003,1378.8612157800017,53441.39035968 2025-12-11,01:00:37.000,345,11063223,11485,0,1765414836,13167.92350900999,916.6427125499977,53441.32048848 2025-12-11,01:00:41.000,345,11063187,11205,0,1765414840,13168.334423920001,454.4383075799997,53440.95715824 2025-12-11,01:00:45.000,345,11063231,11525,0,1765414844,13168.873328719994,453.7263454499989,53440.999080960006 2025-12-11,01:00:49.000,345,11063107,11325,0,1765414848,13169.493069240001,453.1694641799986,53441.02004232001 2025-12-11,01:00:53.000,345,11063050,11485,0,1765414852,13170.335107989995,914.3728926900003,53441.145810480004 2025-12-11,01:00:57.000,345,11063256,11245,0,1765414856,13171.40618128,452.4363546599998,53441.30651424001 2025-12-11,01:01:01.000,345,11063171,11325,0,1765414860,13172.67934386999,452.30947032000404,53441.837535360006 2025-12-11,01:01:05.000,345,11063221,11725,0,1765414864,13173.831252879994,914.3024013899994,53442.17990424 2025-12-11,01:01:09.000,345,11063231,11285,0,1765414868,13174.821490449998,452.8240568100009,53442.43144056001 2025-12-11,01:01:13.000,345,11063246,11165,0,1765414872,13175.474912519996,-8.654287769997609,53442.773809440005 2025-12-11,01:01:17.000,345,11063147,11685,0,1765414876,13176.047498869993,915.2540339400002,53443.00438440001 2025-12-11,01:01:21.000,345,11063111,11525,0,1765414880,13176.30347865,-7.998718679999001,53442.90656472 2025-12-11,01:01:25.000,345,11063096,11685,0,1765414884,13176.835647139997,454.32552150000265,53443.08822984 2025-12-11,01:01:29.000,345,11063195,11285,0,1765414888,13177.75852160999,-6.828563099996245,53443.43059872 2025-12-11,01:01:33.000,345,11063126,11525,0,1765414892,13178.553406189989,917.439264239998,53443.75200624001 2025-12-11,01:01:37.000,345,11063185,11685,0,1765414896,13179.408917560002,-5.143821029996616,53444.10834936001 2025-12-11,01:01:41.000,345,11063160,11525,0,1765414900,13180.513672399997,-4.354318469995633,53444.75815152001 2025-12-11,01:01:45.000,345,11063111,11445,0,1765414904,13181.207512329995,458.174346480002,53445.135455999996 2025-12-11,01:01:49.000,345,11063228,11245,0,1765414908,13181.665581410001,920.7735027300005,53445.484812 2025-12-11,01:01:53.000,345,11063140,11285,0,1765414912,13182.089968939988,1383.3797081099983,53445.65250288 2025-12-11,01:01:57.000,345,11063274,11325,0,1765414916,13182.487411229995,1384.0846211099997,53445.96692328 2025-12-11,01:02:01.000,345,11063133,11285,0,1765414920,13182.53456539999,922.9234873800015,53445.75730968 2025-12-11,01:02:05.000,345,11063121,11685,0,1765414924,13182.851171969996,-0.2446756799981813,53446.008846000004 2025-12-11,01:02:09.000,345,11063225,11405,0,1765414928,13183.262086879993,923.9597094900018,53446.28833080001 2025-12-11,01:02:13.000,345,11063203,11285,0,1765414932,13183.767310129995,462.47431578000396,53446.43506032001 2025-12-11,01:02:17.000,345,11063233,11525,0,1765414936,13184.225379210002,462.6293966400044,53446.59576408 2025-12-11,01:02:21.000,345,11063310,11605,0,1765414940,13185.06068165,0.7069568700026139,53446.99402992 2025-12-11,01:02:25.000,345,11063186,11285,0,1765414944,13185.720840029993,462.6223475099978,53447.27351472001 2025-12-11,01:02:29.000,345,11063257,11445,0,1765414948,13186.32037162,462.6293966400044,53447.420244240006 2025-12-11,01:02:33.000,345,11063108,11565,0,1765414952,13186.866012729988,462.55890534000355,53447.6508192 2025-12-11,01:02:37.000,345,11063149,11405,0,1765414956,13186.973793689998,924.3826572899998,53447.86741992001 2025-12-11,01:02:41.000,345,11063229,11165,0,1765414960,13186.603296640002,462.5377579499982,53447.69274192 2025-12-11,01:02:45.000,345,11063222,11325,0,1765414964,13186.25300851999,0.5307286200040835,53447.7905616 2025-12-11,01:02:49.000,345,11063203,11205,0,1765414968,13185.538959659993,462.1923505800005,53447.67876768001 2025-12-11,01:02:53.000,345,11063192,11765,0,1765414972,13184.663239359994,923.8398742799982,53447.685754800004 2025-12-11,01:02:57.000,345,11063186,11605,0,1765414976,13183.497857729999,1385.2759240800006,53447.420244240006 2025-12-11,01:03:01.000,345,11063256,11605,0,1765414980,13182.366157649994,461.2618654199978,53447.46216696001 2025-12-11,01:03:05.000,345,11063227,11605,0,1765414984,13181.207512329995,1384.6274041200013,53447.25954048 2025-12-11,01:03:09.000,345,11063170,11405,0,1765414988,13180.25769261999,1384.2678984899976,53447.084862480006 2025-12-11,01:03:13.000,345,11063107,11565,0,1765414992,13179.483016969993,1845.830832630003,53446.79140344001 2025-12-11,01:03:17.000,345,11063153,11485,0,1765414996,13179.092310989996,460.28203634999954,53446.630699680005 2025-12-11,01:03:21.000,345,11063147,11805,0,1765415000,13178.708341319994,922.0634935199996,53446.28833080001 2025-12-11,01:03:25.000,345,11063322,11245,0,1765415004,13178.533197259989,460.18334853000124,53446.23243384 2025-12-11,01:03:29.000,345,11063107,11525,0,1765415008,13178.358053199998,-1.6615508100003353,53446.27435656 2025-12-11,01:03:33.000,345,11063186,11685,0,1765415012,13178.176172829997,922.0775917799983,53446.12063992001 2025-12-11,01:03:37.000,345,11063213,11565,0,1765415016,13177.86630257,922.1480830799992,53446.14160128 2025-12-11,01:03:41.000,345,11063235,11365,0,1765415020,13177.86630257,922.105788300003,53446.463008800005 2025-12-11,01:03:45.000,345,11063094,11325,0,1765415024,13177.771994229995,-1.6615508100003353,53446.40012472 2025-12-11,01:03:49.000,345,11063156,11285,0,1765415028,13177.4823329,1845.5347691700008,53446.365189120006 2025-12-11,01:03:53.000,345,11063084,11285,0,1765415032,13177.165726329993,460.0564641899982,53446.26736944001 2025-12-11,01:03:57.000,345,11063210,11525,0,1765415036,13177.004054889992,921.8520196200043,53446.14858840001 2025-12-11,01:04:01.000,345,11063180,11445,0,1765415040,13176.66723939,-1.6615508100003353,53445.82718088 2025-12-11,01:04:05.000,345,11063188,11445,0,1765415044,13176.653766769996,-1.6192560299969045,53445.673464240004 2025-12-11,01:04:09.000,345,11063149,11285,0,1765415048,13176.43820484999,460.21859417999804,53445.66647712001 2025-12-11,01:04:13.000,345,11063197,11365,0,1765415052,13176.25632447999,1383.9154419900005,53445.60359304 2025-12-11,01:04:17.000,345,11063173,11325,0,1765415056,13176.060971489998,1384.1480632800012,53445.470837759996 2025-12-11,01:04:21.000,345,11063111,11525,0,1765415060,13176.027289939993,922.6344730499986,53445.63154152 2025-12-11,01:04:25.000,345,11063079,11445,0,1765415064,13175.831936950002,461.03629326000373,53445.46385064 2025-12-11,01:04:29.000,345,11063160,11365,0,1765415068,13175.31997738999,461.3676023700027,53445.35205672001 2025-12-11,01:04:33.000,345,11063183,11565,0,1765415072,13174.747391039993,461.5156341000038,53445.072571920005 2025-12-11,01:04:37.000,345,11063164,11365,0,1765415076,13173.96597908,461.60727279000275,53444.77212576 2025-12-11,01:04:41.000,345,11063152,11365,0,1765415080,13172.995950439996,1385.3675627699995,53444.10136224 2025-12-11,01:04:45.000,345,11063265,11245,0,1765415084,13172.423364089998,-0.13188960000115912,53443.76598048 2025-12-11,01:04:49.000,345,11063234,11445,0,1765415088,13172.133702760002,1385.2336293000044,53443.38168888 2025-12-11,01:04:53.000,345,11063245,11365,0,1765415092,13171.850777740001,461.55792887999996,53442.99739728 2025-12-11,01:04:57.000,345,11063232,11165,0,1765415096,13171.736260469996,1385.0221554000018,53442.64105416 2025-12-11,01:05:01.000,345,11063196,11365,0,1765415100,13172.093284900002,922.9023399900034,53442.59913144001 2025-12-11,01:05:05.000,345,11063186,11405,0,1765415104,13172.241483719998,460.9587528300035,53442.41746632 2025-12-11,01:05:09.000,345,11063171,11285,0,1765415108,13172.221274789998,1384.3947828300006,53442.43144056001 2025-12-11,01:05:13.000,345,11063159,11525,0,1765415112,13172.153911690002,460.7966228400037,53442.3056724 2025-12-11,01:05:17.000,345,11063079,11365,0,1765415116,13171.74299677999,1384.4511758700028,53442.26374968001 2025-12-11,01:05:21.000,345,11063325,11325,0,1765415120,13171.008738989993,-1.0271291099998052,53441.95631640001 2025-12-11,01:05:25.000,345,11063204,11325,0,1765415124,13170.20038178999,922.6767678300021,53441.87247096 2025-12-11,01:05:29.000,345,11063177,11725,0,1765415128,13169.358343039996,460.9164580500001,53441.68381872 2025-12-11,01:05:33.000,345,11063191,11605,0,1765415132,13168.624085249998,461.05039152000245,53441.54407632001 2025-12-11,01:05:37.000,345,11063197,11525,0,1765415136,13167.8494096,1384.8318288900045,53441.41830816 2025-12-11,01:05:41.000,345,11063226,11325,0,1765415140,13167.276823250002,1384.9939588800044,53441.46023088 2025-12-11,01:05:45.000,345,11063110,11285,0,1765415144,13166.077760070002,461.44514280000294,53440.98510672 2025-12-11,01:05:49.000,345,11063153,11325,0,1765415148,13165.356974899994,923.3323369200007,53440.80344160001 2025-12-11,01:05:53.000,345,11063223,11805,0,1765415152,13164.743970689997,461.5720271399987,53440.60081512 2025-12-11,01:05:57.000,345,11063166,11325,0,1765415156,13164.19159327,923.431024739999,53440.377227280005 2025-12-11,01:06:01.000,345,11063207,11325,0,1765415160,13163.760469430003,1385.5719875400027,53440.258446240005 2025-12-11,01:06:05.000,345,11063189,11245,0,1765415164,13163.430390239992,462.36152969999966,53440.05581976 2025-12-11,01:06:09.000,345,11063199,11485,0,1765415168,13163.05315688,462.9466074900047,53439.9999228 2025-12-11,01:06:13.000,345,11063215,11245,0,1765415172,13162.723077689989,1848.9183515699988,53439.86716752001 2025-12-11,01:06:17.000,345,11063155,11405,0,1765415176,13162.588351489998,925.5880585199993,53439.67152816 2025-12-11,01:06:21.000,345,11063100,11725,0,1765415180,13162.433416359992,1387.785414359998,53439.69248952 2025-12-11,01:06:25.000,345,11063250,11325,0,1765415184,13162.217854440001,1849.9545736799992,53439.69248952 2025-12-11,01:06:29.000,345,11063312,11365,0,1765415188,13161.97534728,464.90626563000114,53439.46191456001 2025-12-11,01:06:33.000,345,11063219,11445,0,1765415192,13161.84735738999,465.05429736000224,53439.26627520001 2025-12-11,01:06:37.000,345,11063084,11365,0,1765415196,13162.002292519996,1389.20228949,53439.23832672 2025-12-11,01:06:41.000,345,11063168,11285,0,1765415200,13161.98881989999,1389.5476968599978,53438.67237000001 2025-12-11,01:06:45.000,345,11063295,11405,0,1765415204,13162.170700269991,1389.6675320700015,53438.44878216 2025-12-11,01:06:49.000,345,11063171,11685,0,1765415208,13162.251535989992,466.02002817000175,53438.06449056 2025-12-11,01:06:53.000,345,11063109,11365,0,1765415212,13162.190909199991,1390.0199885699985,53437.645263360006 2025-12-11,01:06:57.000,345,11063106,11445,0,1765415216,13162.09660086,4.583978369999386,53437.274946 2025-12-11,01:07:01.000,345,11063214,11085,0,1765415220,13162.265008609997,466.6051059599995,53437.2050748 2025-12-11,01:07:05.000,345,11063185,11405,0,1765415224,13162.406471119997,4.9293857400043635,53436.7159764 2025-12-11,01:07:09.000,345,11062987,11885,0,1765415228,13162.669187209998,928.8447565800016,53436.42950448 2025-12-11,01:07:13.000,345,11063201,11325,0,1765415232,13162.783704479989,928.9645917899979,53435.90547048 2025-12-11,01:07:17.000,345,11063170,11325,0,1765415236,13162.958848539995,466.9646115900032,53435.612011440004 2025-12-11,01:07:21.000,345,11063297,11405,0,1765415240,13162.878012819994,928.9011496200037,53434.94823504 2025-12-11,01:07:25.000,345,11063228,11325,0,1765415244,13162.817386029994,1390.5134276700046,53434.56394344 2025-12-11,01:07:29.000,345,11063098,11405,0,1765415248,13162.723077689989,4.513487069998519,53434.19362608001 2025-12-11,01:07:33.000,345,11063098,11325,0,1765415252,13162.473834219993,466.2737968500005,53433.97003824 2025-12-11,01:07:37.000,345,11063235,11525,0,1765415256,13162.177436580001,927.8860749000014,53433.739463280006 2025-12-11,01:07:41.000,345,11063188,11445,0,1765415260,13161.82714845999,927.5900114399992,53433.79536024 2025-12-11,01:07:45.000,345,11063089,11245,0,1765415264,13161.234353179992,465.54773646000103,53433.55779816 2025-12-11,01:07:49.000,345,11063187,11285,0,1765415268,13160.70892099999,927.4560779700041,53433.47395272001 2025-12-11,01:07:53.000,345,11063157,11445,0,1765415272,13160.284533469989,465.7169155800002,53433.285300480005 2025-12-11,01:07:57.000,345,11063026,11285,0,1765415276,13159.893827489992,465.6957681900021,53433.30626184001 2025-12-11,01:08:01.000,345,11063205,11325,0,1765415280,13159.624375089996,465.42790125000465,53433.166519440005 2025-12-11,01:08:05.000,345,11063162,11245,0,1765415284,13159.799519150001,926.6313297599991,53433.25735200001 2025-12-11,01:08:09.000,345,11063104,11645,0,1765415288,13160.44620490999,1387.5316456799992,53433.64863072 2025-12-11,01:08:13.000,345,11063233,11445,0,1765415292,13161.342134140003,463.0100496599989,53434.08183216 2025-12-11,01:08:17.000,345,11063283,11285,0,1765415296,13162.426680049997,462.28398926999944,53434.48708512 2025-12-11,01:08:21.000,345,11063138,11445,0,1765415300,13164.050130759999,462.26284188000136,53435.346500880005 2025-12-11,01:08:25.000,345,11063246,11405,0,1765415304,13165.707263019991,463.3413587699979,53435.97534168 2025-12-11,01:08:29.000,345,11063208,11405,0,1765415308,13167.108415499992,3.2023488900013035,53436.55527264 2025-12-11,01:08:33.000,345,11063147,11405,0,1765415312,13167.707947089999,466.66149900000164,53437.309881600006 2025-12-11,01:08:37.000,345,11063172,11405,0,1765415316,13168.199697719996,929.5637678400017,53437.70116032 2025-12-11,01:08:41.000,345,11063159,11765,0,1765415320,13168.853119789994,468.48017454000365,53437.83391560001 2025-12-11,01:08:45.000,345,11063197,11725,0,1765415324,13170.126282379999,468.8960732100022,53438.295065520004 2025-12-11,01:08:49.000,345,11063301,11605,0,1765415328,13171.965295009992,1392.9806231699986,53438.66538288 2025-12-11,01:08:53.000,345,11063260,11365,0,1765415332,13174.14785945,931.5586716300022,53439.29422368001 2025-12-11,01:08:57.000,345,11063202,11485,0,1765415336,13176.51904056999,470.24950617000286,53439.96498720001 2025-12-11,01:09:01.000,345,11063223,11325,0,1765415340,13179.253982429997,1856.3551837199993,53440.880299920005 2025-12-11,01:09:05.000,345,11063336,11405,0,1765415344,13182.110177869989,470.9332717799989,53441.92836792001 2025-12-11,01:09:09.000,345,11063075,11285,0,1765415348,13185.02026379,932.8909572000048,53442.93451320001 2025-12-11,01:09:13.000,345,11063148,11285,0,1765415352,13187.795623509992,470.8486822199993,53443.961619839996 2025-12-11,01:09:17.000,345,11063338,11645,0,1765415356,13190.160068320001,932.5596480899985,53445.407953680005 2025-12-11,01:09:21.000,345,11063210,11405,0,1765415360,13192.079916669994,932.14374942,53446.21845960001 2025-12-11,01:09:25.000,345,11063216,11325,0,1765415364,13193.858302510002,931.8970298700006,53447.301463200005 2025-12-11,01:09:29.000,345,11063054,11565,0,1765415368,13195.387444879998,7.7560868700020364,53448.30062136001 2025-12-11,01:09:33.000,345,11063225,11245,0,1765415372,13196.808806289999,1855.1779790100045,53449.2927924 2025-12-11,01:09:37.000,345,11063178,11525,0,1765415376,13198.12912305,931.0793307900021,53450.201118000004 2025-12-11,01:09:41.000,345,11063178,11325,0,1765415380,13199.7121559,930.8890042800049,53451.542645040005 2025-12-11,01:09:45.000,345,11063169,11245,0,1765415384,13200.978582179996,1392.987672299998,53452.35315096001 2025-12-11,01:09:49.000,345,11063167,11205,0,1765415388,13201.92166557999,931.2132642600045,53453.21256672001 2025-12-11,01:09:53.000,345,11063087,11245,0,1765415392,13202.756968019989,7.868872949999059,53454.16980216001 2025-12-11,01:09:57.000,345,11063230,11565,0,1765415396,13203.484489499991,932.2424372399983,53455.18992168 2025-12-11,01:10:01.000,345,11063090,11325,0,1765415400,13204.25916514999,471.07425438000064,53455.72792992001 2025-12-11,01:10:05.000,345,11063182,11285,0,1765415404,13204.932796150002,1395.4971625800026,53456.72010096 2025-12-11,01:10:09.000,345,11063220,11565,0,1765415408,13205.235930099989,1396.1950264500047,53457.68432352 2025-12-11,01:10:13.000,345,11063252,11645,0,1765415412,13205.242666409998,934.9140575100027,53458.39002264001 2025-12-11,01:10:17.000,345,11063224,11645,0,1765415416,13204.697025299996,2321.3721915600036,53459.088734640005 2025-12-11,01:10:21.000,345,11063120,11365,0,1765415420,13203.794359760002,1398.0630459000022,53459.8433436 2025-12-11,01:10:25.000,345,11063075,11805,0,1765415424,13202.467306689992,474.704556329998,53460.29051928 2025-12-11,01:10:29.000,345,11063240,11245,0,1765415428,13200.80343811999,13.11342567000247,53460.63288816 2025-12-11,01:10:33.000,345,11063062,11645,0,1765415432,13198.917271320002,13.198015230002056,53460.70974648001 2025-12-11,01:10:37.000,345,11063129,11765,0,1765415436,13196.876169389994,1398.8384502000044,53460.681798 2025-12-11,01:10:41.000,345,11063186,11445,0,1765415440,13194.56561505999,12.549495270002808,53460.22064808 2025-12-11,01:10:45.000,345,11063062,11205,0,1765415444,13192.598612540001,2321.7387463199993,53459.78744664 2025-12-11,01:10:49.000,345,11063277,11405,0,1765415448,13190.584455849988,473.4075164099995,53459.31930960001 2025-12-11,01:10:53.000,345,11063178,11445,0,1765415452,13188.866696799996,11.090325360004499,53458.84418544001 2025-12-11,01:10:57.000,345,11063296,11285,0,1765415456,13187.60027052,934.5263553600016,53458.39700976 2025-12-11,01:11:01.000,345,11063094,11245,0,1765415460,13186.825594870003,472.2655573500015,53458.25726736 2025-12-11,01:11:05.000,345,11063183,11485,0,1765415464,13186.455097819991,472.1598204000038,53457.865988640006 2025-12-11,01:11:09.000,345,11063352,11325,0,1765415468,13186.286690069996,9.934268040000461,53457.509645520004 2025-12-11,01:11:13.000,345,11063231,11325,0,1765415472,13186.25974483,471.63113565000094,53457.20919936 2025-12-11,01:11:17.000,345,11063259,11445,0,1765415476,13186.246272209995,933.2152171800044,53456.86683048 2025-12-11,01:11:21.000,345,11063241,11485,0,1765415480,13186.03071028999,932.9121045900029,53456.14715712 2025-12-11,01:11:25.000,345,11063237,11405,0,1765415484,13186.13849125,470.5455696299978,53455.6510716 2025-12-11,01:11:29.000,345,11063091,11205,0,1765415488,13186.394471029991,8.214280320004036,53455.12703760001 2025-12-11,01:11:33.000,345,11063183,11365,0,1765415492,13186.711077599997,931.389492510003,53454.76370736 2025-12-11,01:11:37.000,345,11063269,11525,0,1765415496,13186.926639519988,7.09346865000407,53454.3584544 2025-12-11,01:11:41.000,345,11063279,11485,0,1765415500,13187.647424689996,930.2404843199984,53454.03704688 2025-12-11,01:11:45.000,345,11063320,11645,0,1765415504,13188.260428899994,467.902145879998,53453.66672952001 2025-12-11,01:11:49.000,345,11063163,11525,0,1765415508,13188.981214070001,467.66247545999795,53453.14968264 2025-12-11,01:11:53.000,345,11063151,11405,0,1765415512,13189.63463614,929.204262209998,53452.6815456 2025-12-11,01:11:57.000,345,11063116,11325,0,1765415516,13190.133123079991,467.21838027000194,53452.41603504 2025-12-11,01:12:01.000,345,11063267,11285,0,1765415520,13190.133123079991,1390.8870315599997,53451.7382844 2025-12-11,01:12:05.000,345,11063115,11725,0,1765415524,13189.89735223,467.05625028000213,53451.36796704001 2025-12-11,01:12:09.000,345,11063152,11525,0,1765415528,13189.553800419999,5.098564860003535,53451.03258528001 2025-12-11,01:12:13.000,345,11063208,11205,0,1765415532,13188.967741449997,5.232498329998634,53450.59938384001 2025-12-11,01:12:17.000,345,11063208,11165,0,1765415536,13188.401891409994,928.872953099999,53450.15919528 2025-12-11,01:12:21.000,345,11063072,11725,0,1765415540,13188.058339599993,928.7742652800007,53449.9915044 2025-12-11,01:12:25.000,345,11063205,11405,0,1765415544,13187.35776336,466.8306781200008,53449.530354480004 2025-12-11,01:12:29.000,345,11062998,11365,0,1765415548,13186.630241879997,4.865943570002855,53449.0133076 2025-12-11,01:12:33.000,345,11063056,11285,0,1765415552,13185.835357299999,466.39363206000417,53448.629016 2025-12-11,01:12:37.000,345,11063217,11405,0,1765415556,13185.357079289992,466.0764212100039,53448.32158272 2025-12-11,01:12:41.000,345,11063162,11485,0,1765415560,13184.71039352999,466.1751090300022,53447.755626000006 2025-12-11,01:12:45.000,345,11063057,11765,0,1765415564,13184.326423860002,466.097568600002,53447.6158836 2025-12-11,01:12:49.000,345,11063152,11325,0,1765415568,13183.827936919995,1390.1821185599983,53447.65780632001 2025-12-11,01:12:53.000,345,11063066,11645,0,1765415572,13183.403549389994,1390.4217889799984,53447.6508192 2025-12-11,01:12:57.000,345,11063199,11365,0,1765415576,13182.999370789992,467.0985450599983,53447.82549720001 2025-12-11,01:13:01.000,345,11063135,11805,0,1765415580,13182.810754109996,1391.2747337100009,53448.13293048001 2025-12-11,01:13:05.000,345,11063185,11645,0,1765415584,13182.568246949995,6.155934360001993,53448.39145392 2025-12-11,01:13:09.000,345,11063185,11325,0,1765415588,13182.25164037999,1392.5294788500032,53448.545170560006 2025-12-11,01:13:13.000,345,11063206,11805,0,1765415592,13182.143859419994,1393.0652127299982,53448.81766824 2025-12-11,01:13:17.000,345,11063187,11485,0,1765415596,13181.995660599998,470.0450813999996,53449.076191680004 2025-12-11,01:13:21.000,345,11063062,11325,0,1765415600,13181.46349211,8.933291580004152,53449.076191680004 2025-12-11,01:13:25.000,345,11063119,11405,0,1765415604,13181.059313509999,9.398534159998235,53449.27881816 2025-12-11,01:13:29.000,345,11063198,11285,0,1765415608,13180.742706939993,933.7861967100034,53449.50240600001 2025-12-11,01:13:33.000,345,11063171,11645,0,1765415612,13180.473254539997,934.3501271100031,53449.75394232 2025-12-11,01:13:37.000,345,11063104,11325,0,1765415616,13180.426100370001,472.7378490600022,53449.851762 2025-12-11,01:13:41.000,345,11063293,11325,0,1765415620,13180.271165239996,1858.6391018400027,53450.25701496 2025-12-11,01:13:45.000,345,11063049,11605,0,1765415624,13179.671633649989,1858.4628735900042,53450.31291192001 2025-12-11,01:13:49.000,345,11063207,11965,0,1765415628,13178.81612227999,1396.3501073099978,53450.14522104001 2025-12-11,01:13:53.000,345,11063244,11165,0,1765415632,13177.549695999995,934.0399653900022,53449.95656880001 2025-12-11,01:13:57.000,345,11062979,11165,0,1765415636,13176.310214959994,9.750990660002572,53449.62118704001 2025-12-11,01:14:01.000,345,11063146,11485,0,1765415640,13174.936007719989,471.412612619999,53448.99933336001 2025-12-11,01:14:05.000,345,11063168,11325,0,1765415644,13173.561800479998,1395.0883130400034,53448.55215768 2025-12-11,01:14:09.000,345,11063181,11325,0,1765415648,13172.329055749993,471.13769655000215,53448.09799488 2025-12-11,01:14:13.000,345,11063161,11565,0,1765415652,13171.015475300002,470.70769962000486,53447.65780632001 2025-12-11,01:14:17.000,345,11063125,11445,0,1765415656,13169.533487100001,932.1860442000034,53447.17569504001 2025-12-11,01:14:21.000,345,11063177,11605,0,1765415660,13168.09191676,470.0662287899977,53446.84031328001 2025-12-11,01:14:25.000,345,11063137,11445,0,1765415664,13166.050814829992,931.6785068399986,53446.3232664 2025-12-11,01:14:29.000,345,11063091,11325,0,1765415668,13163.915404559993,2317.4035313700006,53445.68045136 2025-12-11,01:14:33.000,345,11063222,11485,0,1765415672,13161.779994289995,931.4599838100039,53444.86994544 2025-12-11,01:14:37.000,345,11063091,11285,0,1765415676,13159.880354870002,931.0440851399981,53444.115336480005 2025-12-11,01:14:41.000,345,11063183,11405,0,1765415680,13157.906616039989,930.5506460399993,53443.11617832 2025-12-11,01:14:45.000,345,11063068,11325,0,1765415684,13156.431364149998,468.39558498000406,53442.36855648 2025-12-11,01:14:49.000,345,11063256,11365,0,1765415688,13155.252509899998,1853.754054750003,53441.767664160005 2025-12-11,01:14:53.000,345,11063041,11165,0,1765415692,13154.174700299998,929.993764769999,53441.23664304001 2025-12-11,01:14:57.000,345,11063166,11325,0,1765415696,13153.41349726999,930.1981895400022,53440.831390080006 2025-12-11,01:15:01.000,345,11063157,11565,0,1765415700,13153.063209149994,930.3321230100046,53440.79645448 2025-12-11,01:15:05.000,345,11063169,11325,0,1765415704,13152.409787079996,468.80443452000327,53440.33530456 2025-12-11,01:15:09.000,345,11063098,11485,0,1765415708,13151.904563829994,931.058183400004,53440.090755360005 2025-12-11,01:15:13.000,345,11063179,11325,0,1765415712,13151.1433608,1855.1286351000017,53439.944025840006 2025-12-11,01:15:17.000,345,11063141,11365,0,1765415716,13150.685291719994,931.5868681499996,53439.57370848 2025-12-11,01:15:21.000,345,11063229,11685,0,1765415720,13150.058814889991,931.6503103200012,53439.21736536 2025-12-11,01:15:25.000,345,11063188,11365,0,1765415724,13149.77588986999,1393.6291431299978,53439.00775176001 2025-12-11,01:15:29.000,345,11063143,11405,0,1765415728,13149.499701159999,469.6714775100045,53438.82608664 2025-12-11,01:15:33.000,345,11063187,11325,0,1765415732,13149.223512449993,1855.1709298799979,53438.74224120001 2025-12-11,01:15:37.000,345,11063212,11285,0,1765415736,13149.095522559997,469.33311926999886,53438.651408640006 2025-12-11,01:15:41.000,345,11063248,11525,0,1765415740,13149.115731489997,931.1850677399998,53438.85403512 2025-12-11,01:15:45.000,345,11063048,11805,0,1765415744,13149.149413040002,1393.1920970700012,53438.66538288 2025-12-11,01:15:49.000,345,11063108,11325,0,1765415748,13149.176358279998,1855.0651929300002,53438.7073056 2025-12-11,01:15:53.000,345,11063230,11285,0,1765415752,13149.095522559997,1393.1568514200044,53438.62346016001 2025-12-11,01:15:57.000,345,11063057,11325,0,1765415756,13148.940587429992,469.2908244900027,53438.630447280004 2025-12-11,01:16:01.000,345,11063085,11245,0,1765415760,13148.48251835,931.2696572999994,53438.078464800004 2025-12-11,01:16:05.000,345,11063158,11245,0,1765415764,13147.909932000002,469.262627969998,53437.94570952 2025-12-11,01:16:09.000,345,11063273,11485,0,1765415768,13147.44512661,469.25557883999863,53437.95269664001 2025-12-11,01:16:13.000,345,11063178,11205,0,1765415772,13147.39797243999,931.1639203500017,53437.78500576001 2025-12-11,01:16:17.000,345,11063205,11205,0,1765415776,13147.54617126,469.3754140500023,53437.63827624001 2025-12-11,01:16:21.000,345,11063307,11325,0,1765415780,13148.240011189999,931.5586716300022,53437.95269664001 2025-12-11,01:16:25.000,345,11063169,11405,0,1765415784,13149.351502339989,931.9534229100027,53438.03654208 2025-12-11,01:16:29.000,345,11063161,11645,0,1765415788,13150.287849430002,932.4045672299981,53438.19025872001 2025-12-11,01:16:33.000,345,11063204,11405,0,1765415792,13151.197251279991,9.194109390002268,53438.33698824001 2025-12-11,01:16:37.000,345,11063212,11245,0,1765415796,13151.682265599993,933.6099684600049,53438.59551168001 2025-12-11,01:16:41.000,345,11063210,11445,0,1765415800,13151.675529289998,472.1598204000038,53438.44878216 2025-12-11,01:16:45.000,345,11063240,11325,0,1765415804,13151.554275709997,934.6391414399986,53438.58852456 2025-12-11,01:16:49.000,345,11063181,11245,0,1765415808,13151.109679249996,1397.012725530003,53438.602498800006 2025-12-11,01:16:53.000,345,11063105,11285,0,1765415812,13150.503411349993,11.61901011000009,53438.67237000001 2025-12-11,01:16:57.000,345,11063082,11285,0,1765415816,13149.84325297,935.6048722499982,53438.6374344 2025-12-11,01:17:01.000,345,11063150,11685,0,1765415820,13149.418865439999,473.7388255199985,53439.00775176001 2025-12-11,01:17:05.000,345,11063302,11325,0,1765415824,13149.270666619988,935.8163461500008,53439.021726 2025-12-11,01:17:09.000,345,11063212,11365,0,1765415828,13149.344766029993,474.1194785400003,53438.965829040004 2025-12-11,01:17:13.000,345,11063137,11165,0,1765415832,13149.183094589993,474.30275591999816,53439.07762296001 2025-12-11,01:17:17.000,345,11063258,11885,0,1765415836,13148.913642189997,12.584740919999604,53439.19640400001 2025-12-11,01:17:21.000,345,11063258,11445,0,1765415840,13148.52293621,474.4930824300027,53438.95884192001 2025-12-11,01:17:25.000,345,11063075,11445,0,1765415844,13148.3814737,12.52834788000473,53439.0915972 2025-12-11,01:17:29.000,345,11063208,11165,0,1765415848,13148.044658199993,936.3591291600023,53439.00775176001 2025-12-11,01:17:33.000,345,11063216,11285,0,1765415852,13147.916668309997,936.2815887300021,53439.07063584 2025-12-11,01:17:37.000,345,11063247,11205,0,1765415856,13147.943613549993,1860.1405665300044,53439.00076464 2025-12-11,01:17:41.000,345,11063238,11325,0,1765415860,13148.024449269993,12.387365280002996,53439.23832672 2025-12-11,01:17:45.000,345,11063223,11325,0,1765415864,13147.640479599992,936.1124096100029,53439.23832672 2025-12-11,01:17:49.000,345,11063097,11445,0,1765415868,13147.23630099999,936.1758517800045,53439.06364872 2025-12-11,01:17:53.000,345,11063185,11165,0,1765415872,13147.088102179994,1859.8092574199982,53438.86102224001 2025-12-11,01:17:57.000,345,11063194,11685,0,1765415876,13146.859067639998,473.8868572499996,53438.62346016001 2025-12-11,01:18:01.000,345,11063124,11485,0,1765415880,13146.34710808,935.781100500004,53438.10641328 2025-12-11,01:18:05.000,345,11063016,11325,0,1765415884,13145.95640209999,473.6189903100021,53438.02256784001 2025-12-11,01:18:09.000,345,11063107,11525,0,1765415888,13145.377079439997,473.3793198900021,53437.70814744 2025-12-11,01:18:13.000,345,11063301,11325,0,1765415892,13144.78428416,935.012745330001,53437.56840504001 2025-12-11,01:18:17.000,345,11063114,11405,0,1765415896,13144.211697810002,11.03393232000235,53437.23302328001 2025-12-11,01:18:21.000,345,11063214,11285,0,1765415900,13143.571748359995,472.7519473200009,53437.309881600006 2025-12-11,01:18:25.000,345,11063130,11365,0,1765415904,13143.066525109993,1396.3712547000032,53437.01642256001 2025-12-11,01:18:29.000,345,11063063,11245,0,1765415908,13142.756654849996,471.92014998000377,53436.68104080001 2025-12-11,01:18:33.000,345,11063234,11805,0,1765415912,13142.931798910002,9.299846339999931,53436.54828552 2025-12-11,01:18:37.000,345,11063216,11485,0,1765415916,13143.261878099998,8.594933339998533,53436.35963328 2025-12-11,01:18:41.000,345,11063264,11405,0,1765415920,13143.423549539999,931.6785068399986,53435.86354776 2025-12-11,01:18:45.000,345,11063111,11165,0,1765415924,13143.50438526,931.4035907700018,53435.82162504001 2025-12-11,01:18:49.000,345,11063241,11485,0,1765415928,13142.965480459992,469.4952492599987,53435.83559928 2025-12-11,01:18:53.000,345,11063198,11365,0,1765415932,13141.995451819988,469.57983881999826,53435.70983112 2025-12-11,01:18:57.000,345,11063241,11205,0,1765415936,13141.025423179999,7.382482979999622,53435.54214024 2025-12-11,01:19:01.000,345,11063247,11645,0,1765415940,13140.567354099992,468.80443452000327,53435.60502432001 2025-12-11,01:19:05.000,345,11063231,11525,0,1765415944,13140.217065979996,930.3462212700033,53435.53515312001 2025-12-11,01:19:09.000,345,11063276,11285,0,1765415948,13140.16991181,468.05722673999844,53435.297591040005 2025-12-11,01:19:13.000,345,11063303,11685,0,1765415952,13140.116021329995,467.75411415000417,53435.10195168001 2025-12-11,01:19:17.000,345,11063055,11365,0,1765415956,13139.974558819995,929.3734413300044,53435.080990320006 2025-12-11,01:19:21.000,345,11063123,11405,0,1765415960,13139.503017119998,929.3099991600029,53434.7595828 2025-12-11,01:19:25.000,345,11063171,11405,0,1765415964,13139.253773650002,467.40165764999983,53434.75259568 2025-12-11,01:19:29.000,345,11063188,11245,0,1765415968,13138.90348552999,5.380530059999728,53434.556956320004 2025-12-11,01:19:33.000,345,11063177,11165,0,1765415972,13138.546461099999,467.2042820100032,53434.56394344 2025-12-11,01:19:37.000,345,11063266,11245,0,1765415976,13137.899775339996,1852.7742256800047,53434.33336848001 2025-12-11,01:19:41.000,345,11063289,11245,0,1765415980,13137.738103899996,466.9152676800004,53434.4451624 2025-12-11,01:19:45.000,345,11063207,11685,0,1765415984,13137.913247960001,466.59805683000013,53434.47311088 2025-12-11,01:19:49.000,345,11063075,11525,0,1765415988,13138.499306929989,466.47822162000375,53434.52202072 2025-12-11,01:19:53.000,345,11063225,11325,0,1765415992,13138.90348552999,4.386602730002778,53434.354329839996 2025-12-11,01:19:57.000,345,11063233,11605,0,1765415996,13138.98432124999,466.13986337999813,53434.26349728001 2025-12-11,01:20:01.000,345,11063079,11485,0,1765416000,13138.66097836999,466.05527381999855,53434.04689656001 2025-12-11,01:20:05.000,345,11063066,11325,0,1765416004,13138.095128330002,466.00592991000303,53433.956064000005 2025-12-11,01:20:09.000,345,11063163,11285,0,1765416008,13137.192462789993,1851.2516135999977,53433.92811552001 2025-12-11,01:20:13.000,345,11063208,11525,0,1765416012,13136.565985959991,926.8146071400042,53433.886192800004 2025-12-11,01:20:17.000,345,11063196,11925,0,1765416016,13136.52556809999,926.1449397899996,53433.79536024 2025-12-11,01:20:21.000,345,11063196,11485,0,1765416020,13136.795020500002,925.7149428600023,53433.94907688001 2025-12-11,01:20:25.000,345,11063149,11325,0,1765416024,13136.970164559993,1.8207194100032211,53433.96305112 2025-12-11,01:20:29.000,345,11063232,11445,0,1765416028,13136.916274080002,1387.5950878500007,53433.89317992 2025-12-11,01:20:33.000,345,11063202,11325,0,1765416032,13136.795020500002,2.4128463300003204,53433.92811552001 2025-12-11,01:20:37.000,345,11063209,11325,0,1765416036,13136.949955629992,926.4903471600046,53433.86523144 2025-12-11,01:20:41.000,345,11063190,11365,0,1765416040,13136.936483010002,1388.7722925600028,53433.42504288001 2025-12-11,01:20:45.000,345,11063065,11645,0,1765416044,13137.024055039998,465.3715082100025,53433.52286256001 2025-12-11,01:20:49.000,345,11063101,11365,0,1765416048,13137.104890759998,3.86496710999927,53433.5368368 2025-12-11,01:20:53.000,345,11063094,11325,0,1765416052,13137.071209209993,927.8014853400018,53433.48792696 2025-12-11,01:20:57.000,345,11063168,11525,0,1765416056,13136.855647290002,1389.879005970004,53433.452991360005 2025-12-11,01:21:01.000,345,11063207,11405,0,1765416060,13136.667030609991,927.9213205499982,53433.59273376001 2025-12-11,01:21:05.000,345,11063291,11685,0,1765416064,13135.892354959993,927.6746009999988,53433.32023608 2025-12-11,01:21:09.000,345,11063134,11645,0,1765416068,13135.057052519995,3.6323458199985907,53432.901008880006 2025-12-11,01:21:13.000,345,11063143,11605,0,1765416072,13134.10723280999,2312.3422560300023,53432.51671728001 2025-12-11,01:21:17.000,345,11063218,11485,0,1765416076,13133.292139299992,2.659565879999718,53431.943773440005 2025-12-11,01:21:21.000,345,11063289,11445,0,1765416080,13132.126757669997,926.1308415300009,53431.08435768 2025-12-11,01:21:25.000,345,11063158,11085,0,1765416084,13131.277982609994,463.8982400399982,53430.434555520005 2025-12-11,01:21:29.000,345,11063193,11325,0,1765416088,13130.563933749996,925.4118302700008,53430.029302560004 2025-12-11,01:21:33.000,345,11063234,11085,0,1765416092,13130.28774503999,1386.8690274600012,53429.70090792 2025-12-11,01:21:37.000,345,11063332,11685,0,1765416096,13130.139546219994,462.8761161900038,53429.24674512 2025-12-11,01:21:41.000,345,11063101,11245,0,1765416100,13130.30795396999,924.5447872799996,53429.190848160004 2025-12-11,01:21:45.000,345,11063251,11205,0,1765416104,13130.27427242,462.7351335900021,53428.86944064001 2025-12-11,01:21:49.000,345,11063083,11365,0,1765416108,13130.543724819996,462.72103533000336,53428.6458528 2025-12-11,01:21:53.000,345,11063042,11685,0,1765416112,13130.813177219992,462.75628098000016,53428.42925208 2025-12-11,01:21:57.000,345,11063299,11285,0,1765416116,13131.149992719998,924.8478998700011,53428.39431648001 2025-12-11,01:22:01.000,345,11063034,11365,0,1765416120,13131.291455229999,925.1439633300033,53428.0519476 2025-12-11,01:22:05.000,345,11063214,11525,0,1765416124,13131.776469550001,1.4259681300027296,53428.02399912 2025-12-11,01:22:09.000,345,11063054,11365,0,1765416128,13132.214329699993,463.3061131200011,53428.14278016 2025-12-11,01:22:13.000,345,11063173,11405,0,1765416132,13132.70608032999,924.9395385600001,53428.254574080005 2025-12-11,01:22:17.000,345,11063075,11365,0,1765416136,13133.177622030002,1.186297710002691,53428.352393760004 2025-12-11,01:22:21.000,345,11063342,11645,0,1765416140,13133.655900039994,462.8620179299978,53429.00219592 2025-12-11,01:22:25.000,345,11063159,11405,0,1765416144,13134.04660601999,1848.4954037700008,53429.14892544 2025-12-11,01:22:29.000,345,11063178,11365,0,1765416148,13134.181332219996,924.9818333400035,53429.31661632 2025-12-11,01:22:33.000,345,11063219,11525,0,1765416152,13134.511411409992,925.3483880999993,53429.63103672 2025-12-11,01:22:37.000,345,11063074,11125,0,1765416156,13134.956007869994,1387.5668913300033,53430.050263920006 2025-12-11,01:22:41.000,345,11063079,11405,0,1765416160,13135.13115193,2.603172840004845,53430.01532832 2025-12-11,01:22:45.000,345,11063076,11365,0,1765416164,13135.535330530001,926.8780493099985,53430.56032368 2025-12-11,01:22:49.000,345,11063264,11165,0,1765416168,13136.013608539994,465.1600343099999,53430.94461528 2025-12-11,01:22:53.000,345,11063183,11525,0,1765416172,13136.606403819991,926.9485406099993,53431.46864928 2025-12-11,01:22:57.000,345,11063240,11325,0,1765416176,13137.286771129999,926.9344423500006,53431.97172192 2025-12-11,01:23:01.000,345,11063204,11445,0,1765416180,13138.351108109993,464.7934795500041,53433.012802799996 2025-12-11,01:23:05.000,345,11063227,11285,0,1765416184,13139.179674239997,1850.2012932299986,53433.37613304001 2025-12-11,01:23:09.000,345,11063156,11205,0,1765416188,13140.291165390001,1850.3211284400022,53434.074845040006 2025-12-11,01:23:13.000,345,11063020,11565,0,1765416192,13141.604745839992,1388.744096039998,53434.76656992001 2025-12-11,01:23:17.000,345,11063287,11205,0,1765416196,13143.066525109993,1850.6312901600031,53435.52117888 2025-12-11,01:23:21.000,345,11063255,11325,0,1765416200,13144.306006149993,927.0824740800017,53436.04521288 2025-12-11,01:23:25.000,345,11063029,11325,0,1765416204,13145.862093759999,1389.0190121100022,53436.8207832 2025-12-11,01:23:29.000,345,11063136,11165,0,1765416208,13147.31713671999,2312.5537299299976,53437.645263360006 2025-12-11,01:23:33.000,345,11063145,11325,0,1765416212,13148.866488020001,464.99085519000073,53438.5675632 2025-12-11,01:23:37.000,345,11063084,11405,0,1765416216,13150.159859539992,3.0472680300008506,53439.41300472001 2025-12-11,01:23:41.000,345,11063189,11325,0,1765416220,13151.540803089993,926.6524771500044,53440.46805984001 2025-12-11,01:23:45.000,345,11063246,11525,0,1765416224,13152.652294239997,2.701860660003149,53441.383372560005 2025-12-11,01:23:49.000,345,11063067,11365,0,1765416228,13153.716631219992,2.433993719998398,53442.17990424 2025-12-11,01:23:53.000,345,11063094,11165,0,1765416232,13154.309426499989,1387.60213698,53442.97643592 2025-12-11,01:23:57.000,345,11063188,11405,0,1765416236,13154.41047114999,463.5669309299992,53443.64021232 2025-12-11,01:24:01.000,345,11063185,11245,0,1765416240,13154.039974099993,925.3483880999993,53444.01052968001 2025-12-11,01:24:05.000,345,11063221,11245,0,1765416244,13153.325925239995,1.55285246999847,53444.66033184001 2025-12-11,01:24:09.000,345,11063242,11285,0,1765416248,13152.355896599991,925.2849459299978,53445.18436584001 2025-12-11,01:24:13.000,345,11063186,11445,0,1765416252,13151.372395339997,463.69381527000223,53445.60359304 2025-12-11,01:24:17.000,345,11063223,11445,0,1765416256,13150.402366699993,463.85594526000204,53446.057755840004 2025-12-11,01:24:21.000,345,11063268,11365,0,1765416260,13149.412129129989,926.0462519700013,53446.64467392 2025-12-11,01:24:25.000,345,11063042,11245,0,1765416264,13148.42189156,926.1801854400037,53446.84031328001 2025-12-11,01:24:29.000,345,11063165,11405,0,1765416268,13147.28345517,926.2083819600011,53446.95909432001 2025-12-11,01:24:33.000,345,11063127,11525,0,1765416272,13146.03723781999,464.03922263999993,53446.8123648 2025-12-11,01:24:37.000,345,11063191,11285,0,1765416276,13144.521568069998,925.4470759200049,53446.45602168001 2025-12-11,01:24:41.000,345,11063109,11365,0,1765416280,13142.891381050002,925.0241281199997,53445.9739104 2025-12-11,01:24:45.000,345,11063164,11325,0,1765416284,13141.34202974999,462.9325092299987,53445.24724992 2025-12-11,01:24:49.000,345,11063335,11525,0,1765416288,13140.0284493,1386.4672270500014,53444.93282952 2025-12-11,01:24:53.000,345,11063110,11325,0,1765416292,13138.674450989995,1386.5659148699997,53444.03847816001 2025-12-11,01:24:57.000,345,11063266,11445,0,1765416296,13137.50233304999,0.7985955600015586,53443.50745704001 2025-12-11,01:25:01.000,345,11063225,11405,0,1765416300,13136.842174669997,1386.1570653300005,53443.13015256001 2025-12-11,01:25:05.000,345,11063233,11325,0,1765416304,13136.276324629995,1847.635409909999,53442.40349208 2025-12-11,01:25:09.000,345,11063291,11485,0,1765416308,13135.771101379993,-0.25877393999689957,53441.51612784 2025-12-11,01:25:13.000,345,11063281,11485,0,1765416312,13134.94253524999,-0.8015569499984849,53440.73357040001 2025-12-11,01:25:17.000,345,11063158,11245,0,1765416316,13134.215013770001,1384.049375460003,53439.97896144 2025-12-11,01:25:21.000,345,11063240,11285,0,1765416320,13133.238248820002,1383.6616733100018,53438.90993208001 2025-12-11,01:25:25.000,345,11063067,11605,0,1765416324,13132.64545353999,921.2246470500031,53438.029554960005 2025-12-11,01:25:29.000,345,11063335,11245,0,1765416328,13131.810151099991,-3.261703320000379,53437.093280880006 2025-12-11,01:25:33.000,345,11063099,11645,0,1765416332,13131.176937959994,-3.741044160000456,53436.12905832001 2025-12-11,01:25:37.000,345,11063207,11365,0,1765416336,13130.752550429992,457.6174652100017,53435.53515312001 2025-12-11,01:25:41.000,345,11063053,11685,0,1765416340,13130.631296849991,456.9759943800018,53434.892338080004 2025-12-11,01:25:45.000,345,11063141,11165,0,1765416344,13130.678451020001,456.8420609099994,53434.24952304 2025-12-11,01:25:49.000,345,11063261,11405,0,1765416348,13130.543724819996,-5.038084079998953,53433.5368368 2025-12-11,01:25:53.000,345,11063236,11365,0,1765416352,13130.725605189997,918.4895846100044,53433.068699760006 2025-12-11,01:25:57.000,345,11063131,11605,0,1765416356,13131.271246299999,1380.115960920004,53432.69139528 2025-12-11,01:26:01.000,345,11063200,11485,0,1765416360,13131.803414789996,918.2005702800016,53431.992683280005 2025-12-11,01:26:05.000,345,11063273,11525,0,1765416364,13132.658926159995,-5.6513583900014055,53431.76909544001 2025-12-11,01:26:09.000,345,11063236,11405,0,1765416368,13133.372975019993,456.24288486000296,53431.64332728 2025-12-11,01:26:13.000,345,11063187,11405,0,1765416372,13134.080287569996,1379.862192239998,53431.65031440001 2025-12-11,01:26:17.000,345,11063320,11165,0,1765416376,13134.726973329998,2303.7211700400003,53431.5455076 2025-12-11,01:26:21.000,345,11063258,11245,0,1765416380,13135.649847799992,1380.137108310002,53431.90185072 2025-12-11,01:26:25.000,345,11063190,11685,0,1765416384,13136.276324629995,456.65173440000217,53431.9297992 2025-12-11,01:26:29.000,345,11063103,11325,0,1765416388,13137.030791349993,1380.1794030899982,53432.23723248 2025-12-11,01:26:33.000,345,11063081,11525,0,1765416392,13137.64379555999,456.813864390002,53432.4538332 2025-12-11,01:26:37.000,345,11063128,11365,0,1765416396,13138.216381910002,456.87025743000413,53432.72633088001 2025-12-11,01:26:41.000,345,11063336,11485,0,1765416400,13138.297217629988,1380.7503826200045,53432.8381248 2025-12-11,01:26:45.000,345,11063128,11325,0,1765416404,13138.70813254,457.14517350000096,53433.14555808 2025-12-11,01:26:49.000,345,11063254,11445,0,1765416408,13139.482808189998,919.0958097900002,53433.501901200005 2025-12-11,01:26:53.000,345,11063136,11365,0,1765416412,13140.217065979996,457.41304043999844,53433.9909996 2025-12-11,01:26:57.000,345,11063097,11485,0,1765416416,13140.944587459999,1381.0887408600029,53434.654776 2025-12-11,01:27:01.000,345,11063111,11285,0,1765416420,13141.604745839992,457.497629999998,53435.4233592 2025-12-11,01:27:05.000,345,11063247,11445,0,1765416424,13141.705790489992,1381.0112004300026,53436.07316136 2025-12-11,01:27:09.000,345,11063201,11445,0,1765416428,13141.773153590002,919.4341680299985,53436.58322112001 2025-12-11,01:27:13.000,345,11062963,11365,0,1765416432,13141.806835139992,-4.241532389998611,53437.26795888 2025-12-11,01:27:17.000,345,11063134,11325,0,1765416436,13141.880934549998,1843.004131499998,53437.71513456001 2025-12-11,01:27:21.000,345,11063185,11485,0,1765416440,13141.820307759997,457.9910691000041,53437.9387224 2025-12-11,01:27:25.000,345,11063161,11365,0,1765416444,13141.833780380002,-3.6987493799970252,53438.602498800006 2025-12-11,01:27:29.000,345,11063335,11405,0,1765416448,13141.699054179997,458.40696777000267,53439.24531384001 2025-12-11,01:27:33.000,345,11063145,11365,0,1765416452,13141.42960178,458.50565559000097,53439.76934784001 2025-12-11,01:27:37.000,345,11063181,11365,0,1765416456,13141.294875579995,-3.20531027999823,53440.23049776001 2025-12-11,01:27:41.000,345,11063284,11605,0,1765416460,13141.22751248,920.1884249400027,53441.10388776 2025-12-11,01:27:45.000,345,11063148,11245,0,1765416464,13141.294875579995,457.843037370003,53441.57202480001 2025-12-11,01:27:49.000,345,11063112,11445,0,1765416468,13141.422865469991,1380.9618565199999,53442.09605880001 2025-12-11,01:27:53.000,345,11063089,11445,0,1765416472,13141.618218459997,456.98304351000115,53442.54323448 2025-12-11,01:27:57.000,345,11063070,11645,0,1765416476,13141.786626209992,456.82091352000134,53442.76682232001 2025-12-11,01:28:01.000,345,11063099,11405,0,1765416480,13141.968506579993,1380.3062874300012,53442.93451320001 2025-12-11,01:28:05.000,345,11063226,11645,0,1765416484,13142.41983934999,456.87025743000413,53443.24893360001 2025-12-11,01:28:09.000,345,11063298,11165,0,1765416488,13142.824017949992,457.3214017499995,53443.69610928 2025-12-11,01:28:13.000,345,11063266,11445,0,1765416492,13142.945271529992,919.6526910600005,53443.961619839996 2025-12-11,01:28:17.000,345,11063212,11285,0,1765416496,13142.837490569997,-3.3603911399986828,53444.22713040001 2025-12-11,01:28:21.000,345,11063204,11325,0,1765416500,13142.756654849996,920.7735027300005,53444.80706136001 2025-12-11,01:28:25.000,345,11063186,11245,0,1765416504,13142.770127470001,-2.4017094599985285,53444.98872648 2025-12-11,01:28:29.000,345,11063163,11445,0,1765416508,13142.770127470001,1383.4431502799998,53445.16340448001 2025-12-11,01:28:33.000,345,11063073,11285,0,1765416512,13142.52088399999,2307.0342611400047,53445.32410824 2025-12-11,01:28:37.000,345,11063275,11445,0,1765416516,13142.44004827999,1383.2246272499979,53445.46385064 2025-12-11,01:28:41.000,345,11063232,11245,0,1765416520,13142.062814919998,-2.3946603299991693,53445.28218552001 2025-12-11,01:28:45.000,345,11063191,11165,0,1765416524,13142.116705399989,459.2246668500011,53445.47782488001 2025-12-11,01:28:49.000,345,11063207,11245,0,1765416528,13142.37942148999,1383.0343007400006,53445.5896188 2025-12-11,01:28:53.000,345,11063253,11405,0,1765416532,13142.662346509991,1383.2951185499987,53445.77128392 2025-12-11,01:28:57.000,345,11063172,11565,0,1765416536,13142.877908429997,459.8943341999984,53445.75730968 2025-12-11,01:29:01.000,345,11063179,11525,0,1765416540,13143.181042379998,921.9084126599992,53446.21845960001 2025-12-11,01:29:05.000,345,11063262,11485,0,1765416544,13143.349450129994,1384.1128176300044,53446.33025352 2025-12-11,01:29:09.000,345,11063180,11605,0,1765416548,13143.60542991,460.9587528300035,53446.5678156 2025-12-11,01:29:13.000,345,11063052,11525,0,1765416552,13144.090444230002,461.39579889000015,53446.581789840006 2025-12-11,01:29:17.000,345,11063308,11365,0,1765416556,13144.501359139998,1385.4380540700004,53446.33724064001 2025-12-11,01:29:21.000,345,11063088,11245,0,1765416560,13145.013318699996,1847.7340977300046,53446.33025352 2025-12-11,01:29:25.000,345,11063226,11725,0,1765416564,13145.208671690001,924.7280646600047,53446.44903456 2025-12-11,01:29:29.000,345,11063256,11285,0,1765416568,13145.707158629994,925.3131424500025,53446.48397016001 2025-12-11,01:29:33.000,345,11062984,11445,0,1765416572,13146.273008669996,925.9828097999998,53446.55384136001 2025-12-11,01:29:37.000,345,11063041,11365,0,1765416576,13147.108311109994,1388.4339343200045,53446.52589288001 2025-12-11,01:29:41.000,345,11063259,11405,0,1765416580,13147.701106389992,464.77233215999877,53446.52589288001 2025-12-11,01:29:45.000,345,11063085,11325,0,1765416584,13148.49599096999,1388.5819660499983,53446.53986712 2025-12-11,01:29:49.000,345,11063242,11685,0,1765416588,13149.223512449993,926.8428036600017,53446.59576408 2025-12-11,01:29:53.000,345,11063133,11165,0,1765416592,13149.88367083,465.2446238699995,53446.51890576 2025-12-11,01:29:57.000,345,11063143,11445,0,1765416596,13150.73244588999,465.3221642999997,53446.463008800005 2025-12-11,01:30:01.000,345,11063250,11405,0,1765416600,13151.608166190003,3.32923323000432,53446.47698304 2025-12-11,01:30:05.000,345,11063214,11325,0,1765416604,13152.510831729996,465.2446238699995,53446.44903456 2025-12-11,01:30:09.000,345,11063223,11565,0,1765416608,13153.669477049996,1388.8991768999986,53446.4280732 2025-12-11,01:30:13.000,345,11063167,11245,0,1765416612,13154.882012850001,465.05429736000224,53446.35820200001 2025-12-11,01:30:17.000,345,11063158,11365,0,1765416616,13155.79141469999,926.7723123600008,53446.51890576 2025-12-11,01:30:21.000,345,11063163,11245,0,1765416620,13156.795124889999,3.075464549998287,53446.728519360004 2025-12-11,01:30:25.000,345,11063124,11405,0,1765416624,13157.616954709993,926.7088701899993,53446.7774292 2025-12-11,01:30:29.000,345,11063160,11525,0,1765416628,13158.4185756,926.5749367200042,53446.62371256001 2025-12-11,01:30:33.000,345,11063190,11205,0,1765416632,13159.462703649995,926.3493645600029,53446.511918640004 2025-12-11,01:30:37.000,345,11063296,11565,0,1765416636,13160.681975759995,464.4903669600026,53446.50493152001 2025-12-11,01:30:41.000,345,11063243,11245,0,1765416640,13161.652004399999,1388.1801656399984,53446.21147248 2025-12-11,01:30:45.000,345,11063244,11485,0,1765416644,13163.1339926,2.589074579998851,53446.183524 2025-12-11,01:30:49.000,345,11063145,11325,0,1765416648,13164.55535401,1388.3211482400002,53446.16954976001 2025-12-11,01:30:53.000,345,11063344,11565,0,1765416652,13165.720735639996,464.74413564000133,53446.197498240006 2025-12-11,01:30:57.000,345,11063120,11245,0,1765416656,13166.83222679,464.737086510002,53446.30230504 2025-12-11,01:31:01.000,345,11063198,11285,0,1765416660,13168.11212569,1388.3493447599976,53446.71454512 2025-12-11,01:31:05.000,345,11063078,11245,0,1765416664,13169.30445255999,464.63839869000367,53446.72153224001 2025-12-11,01:31:09.000,345,11063180,11445,0,1765416668,13170.38899847,1849.7219523899985,53446.749480720006 2025-12-11,01:31:13.000,345,11063143,11365,0,1765416672,13171.803623569991,1387.432957860001,53446.798390560005 2025-12-11,01:31:17.000,345,11063060,11285,0,1765416676,13172.975741509996,463.2920148600024,53446.847300400004 2025-12-11,01:31:21.000,345,11063062,11405,0,1765416680,13173.716735609989,924.5800329300037,53446.54685424 2025-12-11,01:31:25.000,345,11063419,11325,0,1765416684,13174.592455910002,462.4249718700012,53446.66563528 2025-12-11,01:31:29.000,345,11063083,11405,0,1765416688,13175.724155989992,1847.9314733700012,53446.57480272001 2025-12-11,01:31:33.000,345,11063274,11365,0,1765416692,13176.950164410002,0.5448268800028018,53446.50493152001 2025-12-11,01:31:37.000,345,11063179,11405,0,1765416696,13178.176172829997,1386.3967357500005,53446.728519360004 2025-12-11,01:31:41.000,345,11063097,11285,0,1765416700,13179.402181249992,462.8338214100004,53447.04293976 2025-12-11,01:31:45.000,345,11063279,11365,0,1765416704,13180.22401107,462.85496879999846,53447.11281096 2025-12-11,01:31:49.000,345,11063271,11245,0,1765416708,13180.978477789999,924.4531485900006,53447.11979808 2025-12-11,01:31:53.000,345,11063220,11445,0,1765416712,13181.712735579997,1385.8751001300043,53447.10582384001 2025-12-11,01:31:57.000,345,11063212,11245,0,1765416716,13182.46046599,1847.2336094999991,53447.014991280004 2025-12-11,01:32:01.000,345,11063224,11325,0,1765416720,13183.046524960002,1384.9939588800044,53446.798390560005 2025-12-11,01:32:05.000,345,11063283,11285,0,1765416724,13183.848145849995,461.008096739999,53446.73550648 2025-12-11,01:32:09.000,345,11063055,11245,0,1765416728,13184.643030429994,922.4089008900046,53446.77044208001 2025-12-11,01:32:13.000,345,11063306,11325,0,1765416732,13185.282979880001,922.2467709000048,53446.84031328001 2025-12-11,01:32:17.000,345,11063220,11405,0,1765416736,13185.835357299999,1383.978884160002,53446.728519360004 2025-12-11,01:32:21.000,345,11063295,11485,0,1765416740,13186.2395359,1384.0070806799995,53447.063901120004 2025-12-11,01:32:25.000,345,11063224,11245,0,1765416744,13186.34058055,460.4230189500013,53447.182682160004 2025-12-11,01:32:29.000,345,11063160,11645,0,1765416748,13186.25300851999,922.1551322099986,53447.2665276 2025-12-11,01:32:33.000,345,11063259,11325,0,1765416752,13185.794939439998,1844.9849370299999,53447.07787536001 2025-12-11,01:32:37.000,345,11063087,11405,0,1765416756,13185.229089399996,1381.7654573399996,53447.14075944 2025-12-11,01:32:41.000,345,11063240,11405,0,1765416760,13184.616085189999,-4.981691039996804,53446.728519360004 2025-12-11,01:32:45.000,345,11063137,11325,0,1765416764,13185.006791169995,917.7000820500034,53446.707558 2025-12-11,01:32:49.000,345,11063096,11605,0,1765416768,13185.848829919989,917.6648363999993,53446.82633904 2025-12-11,01:32:53.000,345,11063350,11285,0,1765416772,13186.967057379989,918.355651140002,53446.94512008 2025-12-11,01:32:57.000,345,11063334,11525,0,1765416776,13187.795623509992,919.3284310800009,53447.14774656 2025-12-11,01:33:01.000,345,11063124,11525,0,1765416780,13188.53661761,920.2589162400036,53447.35736016 2025-12-11,01:33:05.000,345,11063178,11365,0,1765416784,13188.48946343999,920.6748149100022,53447.36434728001 2025-12-11,01:33:09.000,345,11063142,11565,0,1765416788,13187.990976499997,1382.1813560099981,53447.38530864 2025-12-11,01:33:13.000,345,11063228,11325,0,1765416792,13187.445335389995,919.7936736600022,53447.19665640001 2025-12-11,01:33:17.000,345,11063125,11525,0,1765416796,13187.182619299994,-4.770217140001478,53446.85428752 2025-12-11,01:33:21.000,345,11063023,11485,0,1765416800,13186.832331179998,456.06665661000443,53446.42108608 2025-12-11,01:33:25.000,345,11063114,11645,0,1765416804,13187.43186276999,1840.5580833900021,53446.295317920005 2025-12-11,01:33:29.000,345,11063354,11445,0,1765416808,13188.024658050002,1377.634667160004,53446.27435656 2025-12-11,01:33:33.000,345,11063105,11325,0,1765416812,13188.314319379999,914.9086265700025,53446.30230504 2025-12-11,01:33:37.000,345,11063348,11405,0,1765416816,13187.977503879993,914.4363348600018,53446.44903456 2025-12-11,01:33:41.000,345,11063221,11325,0,1765416820,13188.078548529993,913.8583062000034,53446.798390560005 2025-12-11,01:33:45.000,345,11063130,11365,0,1765416824,13188.361473549994,1837.118107950002,53447.11979808 2025-12-11,01:33:49.000,345,11062978,11365,0,1765416828,13189.203512300002,452.04865250999865,53447.65780632001 2025-12-11,01:33:53.000,345,11062971,11365,0,1765416832,13190.139859390001,1375.8794337900035,53448.11196912001 2025-12-11,01:33:57.000,345,11063191,11765,0,1765416836,13191.338922570001,914.7253491900046,53448.761771280006 2025-12-11,01:34:01.000,345,11063247,11245,0,1765416840,13193.191407819999,915.5641956600011,53449.10414016 2025-12-11,01:34:05.000,345,11063180,11325,0,1765416844,13195.353763329993,1841.1713577000046,53449.94259456 2025-12-11,01:34:09.000,345,11063294,11205,0,1765416848,13198.14933198,458.32942734000244,53450.88585576001 2025-12-11,01:34:13.000,345,11063238,11165,0,1765416852,13200.385786899998,922.6344730499986,53451.61950336 2025-12-11,01:34:17.000,345,11063254,11525,0,1765416856,13201.813884619994,0.7844973000028403,53452.47891912 2025-12-11,01:34:21.000,345,11063212,11325,0,1765416860,13202.925375769999,1387.6303335000048,53453.6597424 2025-12-11,01:34:25.000,345,11063314,11485,0,1765416864,13203.457544259996,464.5397108699981,53454.21172488 2025-12-11,01:34:29.000,345,11063291,11325,0,1765416868,13203.713524040002,464.9274130199992,53454.896462640005 2025-12-11,01:34:33.000,345,11063206,11325,0,1765416872,13203.854986549988,927.2164075500041,53455.39254816001 2025-12-11,01:34:37.000,345,11063198,11685,0,1765416876,13203.881931789998,465.87199644000066,53456.0353632 2025-12-11,01:34:41.000,345,11063151,11685,0,1765416880,13203.679842489997,928.5557422499987,53456.36375784 2025-12-11,01:34:45.000,345,11063321,11685,0,1765416884,13203.545116289992,1391.3029302299983,53456.89477896 2025-12-11,01:34:49.000,345,11063197,11285,0,1765416888,13203.41039009,468.5718132300026,53457.57252960001 2025-12-11,01:34:53.000,345,11063296,11485,0,1765416892,13203.336290679996,469.71377229000063,53458.0965636 2025-12-11,01:34:57.000,345,11063205,11485,0,1765416896,13203.383444849991,8.813456370000495,53458.49482944 2025-12-11,01:35:01.000,345,11063111,11405,0,1765416900,13203.423862709991,933.7580001899987,53459.158605840006 2025-12-11,01:35:05.000,345,11063234,11485,0,1765416904,13203.39018116,10.85065494000446,53459.542897440006 2025-12-11,01:35:09.000,345,11063209,11485,0,1765416908,13203.275663889995,1397.1819046500023,53459.69661408 2025-12-11,01:35:13.000,345,11063215,11485,0,1765416912,13203.275663889995,1859.5625378699988,53459.62674288 2025-12-11,01:35:17.000,345,11063006,11205,0,1765416916,13203.28913651,936.0348691800027,53459.759498160005 2025-12-11,01:35:21.000,345,11063220,11405,0,1765416920,13203.012947799994,936.5635539299983,53459.36123232 2025-12-11,01:35:25.000,345,11063133,11405,0,1765416924,13202.703077539998,937.1909264999995,53459.0048892 2025-12-11,01:35:29.000,345,11063201,11405,0,1765416928,13202.440361449997,13.924075620001531,53458.851172560004 2025-12-11,01:35:33.000,345,11063255,11485,0,1765416932,13202.11028226,14.720627310001873,53458.57867488001 2025-12-11,01:35:37.000,345,11063225,11405,0,1765416936,13201.82062092999,2325.41134305,53458.34111280001 2025-12-11,01:35:41.000,345,11063147,11405,0,1765416940,13201.746521519999,478.341907410002,53458.320151440006 2025-12-11,01:35:45.000,345,11063335,11365,0,1765416944,13201.146989929992,479.13845910000236,53458.012718160004 2025-12-11,01:35:49.000,345,11063206,11485,0,1765416948,13200.284742249998,17.74470408000343,53457.54458112 2025-12-11,01:35:53.000,345,11063277,11525,0,1765416952,13199.658265419996,18.315683610002452,53457.18823800001 2025-12-11,01:35:57.000,345,11063142,11165,0,1765416956,13199.267559439999,18.879614010002115,53456.838882000004 2025-12-11,01:36:01.000,345,11063289,11325,0,1765416960,13198.789281429992,19.330758330004755,53456.23100256001 2025-12-11,01:36:05.000,345,11063207,11445,0,1765416964,13198.701709399997,19.65501831000438,53455.748891279996 2025-12-11,01:36:09.000,345,11063307,11365,0,1765416968,13198.47267486,20.077966110002308,53455.50434208 2025-12-11,01:36:13.000,345,11063218,11325,0,1765416972,13198.317739729995,20.4727173900028,53455.15498608001 2025-12-11,01:36:17.000,345,11063230,11485,0,1765416976,13198.36489389999,20.571405210001103,53454.69383616 2025-12-11,01:36:21.000,345,11063181,11445,0,1765416980,13198.876853460002,20.507963039999595,53454.78466872 2025-12-11,01:36:25.000,345,11063228,11605,0,1765416984,13199.112624309993,20.493864780000877,53454.37242864 2025-12-11,01:36:29.000,345,11063136,11685,0,1765416988,13199.846882099991,20.493864780000877,53454.12089232001 2025-12-11,01:36:33.000,345,11063102,11365,0,1765416992,13200.80343811999,20.923861709998164,53453.9741628 2025-12-11,01:36:37.000,345,11063197,11445,0,1765416996,13201.396233400003,21.790904699999373,53453.63179392 2025-12-11,01:36:41.000,345,11063252,11485,0,1765417000,13201.80714831,22.650898560001224,53453.06583720001 2025-12-11,01:36:45.000,345,11063319,11525,0,1765417004,13201.78020306999,23.36286069000198,53452.75840392001 2025-12-11,01:36:49.000,345,11063280,11405,0,1765417008,13201.874511409995,24.131215860004886,53452.332189600005 2025-12-11,01:36:53.000,345,11063128,11405,0,1765417012,13201.84082985999,24.659900610000477,53451.91994952001 2025-12-11,01:36:57.000,345,11063314,11325,0,1765417016,13201.402969709998,25.012357110004814,53451.50072232 2025-12-11,01:37:01.000,345,11063307,11365,0,1765417020,13201.106572069992,25.16038883999863,53451.256173120004 2025-12-11,01:37:05.000,345,11063073,11405,0,1765417024,13200.84385597999,25.745466630003648,53450.88585576001 2025-12-11,01:37:09.000,345,11063269,11565,0,1765417028,13200.311687489993,26.04153008999856,53450.38278312001 2025-12-11,01:37:13.000,345,11063073,11205,0,1765417032,13200.150016049993,26.43628136999905,53449.94259456 2025-12-11,01:37:17.000,345,11063129,11525,0,1765417036,13199.920981509997,27.07070306999958,53449.30676664001 2025-12-11,01:37:21.000,345,11063277,11405,0,1765417040,13199.435967189995,27.71922302999883,53448.29363424 2025-12-11,01:37:25.000,345,11063185,11605,0,1765417044,13199.334922539994,28.276104299999133,53447.77658736001 2025-12-11,01:37:29.000,345,11063251,11405,0,1765417048,13199.011579659993,29.051508600001398,53447.14774656 2025-12-11,01:37:33.000,345,11063143,11525,0,1765417052,13198.36489389999,30.07363245000306,53446.463008800005 2025-12-11,01:37:37.000,345,11063181,11245,0,1765417056,13197.812516479993,30.686906759998237,53445.77128392 2025-12-11,01:37:41.000,345,11063376,11125,0,1765417060,13197.29382061,31.2508371599979,53445.47782488001 2025-12-11,01:37:45.000,345,11063086,11445,0,1765417064,13196.525881269998,31.737227130004612,53444.73020304001 2025-12-11,01:37:49.000,345,11063205,11805,0,1765417068,13195.88593181999,32.17427319000126,53444.03149104 2025-12-11,01:37:53.000,345,11063002,11525,0,1765417072,13195.057365690001,32.33640318000107,53443.48649568001 2025-12-11,01:37:57.000,345,11063149,11245,0,1765417076,13194.154700149993,32.59722098999919,53442.73188672 2025-12-11,01:38:01.000,345,11063383,11205,0,1765417080,13193.22508936999,33.14705313000013,53441.71176720001 2025-12-11,01:38:05.000,345,11063208,11445,0,1765417084,13192.591876229992,33.8096713499981,53441.18074608 2025-12-11,01:38:09.000,345,11063090,11165,0,1765417088,13191.945190469989,34.45114217999799,53440.57286664 2025-12-11,01:38:13.000,345,11063395,11725,0,1765417092,13191.453439839992,34.60622303999844,53439.97896144 2025-12-11,01:38:17.000,345,11063152,11325,0,1765417096,13191.426494599997,34.965728670002136,53439.3361464 2025-12-11,01:38:21.000,345,11063185,11205,0,1765417100,13191.837409509993,35.71293644999969,53439.04967448 2025-12-11,01:38:25.000,345,11063050,11245,0,1765417104,13191.98560832999,35.94555774000037,53438.56057608 2025-12-11,01:38:29.000,345,11063153,11325,0,1765417108,13191.756573789993,35.93145948000165,53437.931735280006 2025-12-11,01:38:33.000,345,11063157,11365,0,1765417112,13191.372604119992,36.14293338000425,53437.19808768 2025-12-11,01:38:37.000,345,11063289,11445,0,1765417116,13191.231141609991,36.185228160000406,53436.59719536 2025-12-11,01:38:41.000,345,11063324,11525,0,1765417120,13191.231141609991,36.55178292000346,53435.465281920006 2025-12-11,01:38:45.000,345,11063153,11525,0,1765417124,13191.541011870002,36.74210943000071,53434.90631232001 2025-12-11,01:38:49.000,345,11063078,11365,0,1765417128,13191.662265450002,36.62932335000369,53434.242535920006 2025-12-11,01:38:53.000,345,11063124,11325,0,1765417132,13192.04623511999,36.98882898000011,53433.57875952 2025-12-11,01:38:57.000,345,11063125,11285,0,1765417136,13192.38978692999,37.115713320003124,53433.047738400004 2025-12-11,01:39:01.000,345,11063221,11405,0,1765417140,13192.793965529992,37.059320280000975,53432.77524072001 2025-12-11,01:39:05.000,345,11063271,11605,0,1765417144,13193.177935199994,37.242597659998864,53432.230245360006 2025-12-11,01:39:09.000,345,11063338,11485,0,1765417148,13193.55516856,37.235548529999505,53431.51057200001 2025-12-11,01:39:13.000,345,11063317,11205,0,1765417152,13193.999765020002,37.29899070000101,53431.04243496 2025-12-11,01:39:17.000,345,11063256,11325,0,1765417156,13194.121018600003,37.30603983000037,53430.56032368 2025-12-11,01:39:21.000,345,11063174,11405,0,1765417160,13194.5925603,36.96768159000203,53429.72186928 2025-12-11,01:39:25.000,345,11063226,11165,0,1765417164,13195.064101999997,36.57293031000154,53429.17687392 2025-12-11,01:39:29.000,345,11063312,11125,0,1765417168,13195.488489529998,36.50243901000067,53428.79258232 2025-12-11,01:39:33.000,345,11063120,11845,0,1765417172,13196.128438979991,36.5799794400009,53428.38034224 2025-12-11,01:39:37.000,345,11063256,11365,0,1765417176,13196.781861049989,36.25571946000127,53428.07290896 2025-12-11,01:39:41.000,345,11063259,11205,0,1765417180,13197.24666643999,36.00195078000252,53427.97508928 2025-12-11,01:39:45.000,345,11063007,11605,0,1765417184,13197.26687536999,35.74818210000376,53427.49996512 2025-12-11,01:39:49.000,345,11063178,11245,0,1765417188,13197.20624857999,35.30408691000048,53427.07375080001 2025-12-11,01:39:53.000,345,11063298,11445,0,1765417192,13197.1523581,35.0714656199998,53426.5846524 2025-12-11,01:39:57.000,345,11063302,11325,0,1765417196,13197.12541285999,34.923433889998705,53426.172412320004 2025-12-11,01:40:01.000,345,11063130,11205,0,1765417200,13196.775124739994,34.66261608000059,53425.3619064 2025-12-11,01:40:05.000,345,11063269,11845,0,1765417204,13196.721234259989,34.2678648000001,53424.85883376 2025-12-11,01:40:09.000,345,11063261,11245,0,1765417208,13196.82227890999,33.97180133999791,53424.40467096 2025-12-11,01:40:13.000,345,11063132,11405,0,1765417212,13196.727970569998,33.83081874000345,53424.111211920004 2025-12-11,01:40:17.000,345,11063319,11685,0,1765417216,13196.485463409997,33.696885270001076,53423.56621656 2025-12-11,01:40:21.000,345,11063322,11685,0,1765417220,13196.579771749988,33.464263980000396,53423.35660296 2025-12-11,01:40:25.000,345,11063255,11485,0,1765417224,13196.0745485,33.513607890003186,53422.94436288 2025-12-11,01:40:29.000,345,11063253,11285,0,1765417228,13195.82530502999,33.45721485000104,53422.48321296 2025-12-11,01:40:33.000,345,11063177,11525,0,1765417232,13195.757941929995,33.104758350003976,53421.99411456001 2025-12-11,01:40:37.000,345,11063249,11245,0,1765417236,13195.75120562,32.67476141999941,53421.58886160001 2025-12-11,01:40:41.000,345,11063211,11405,0,1765417240,13195.501962149989,32.244764490002126,53420.91809808001 2025-12-11,01:40:45.000,345,11063260,11205,0,1765417244,13195.380708569988,31.828865820003557,53420.53380648001 2025-12-11,01:40:49.000,345,11063212,11405,0,1765417248,13195.373972259993,31.34247585000412,53420.324192880005 2025-12-11,01:40:53.000,345,11063184,11405,0,1765417252,13195.481753219989,30.961822830002347,53420.086630800004 2025-12-11,01:40:57.000,345,11063243,11405,0,1765417256,13195.427862739998,30.729201540001668,53419.81413312001 2025-12-11,01:41:01.000,345,11063131,11485,0,1765417260,13195.838777649995,30.355597649999254,53420.13554064 2025-12-11,01:41:05.000,345,11063122,11205,0,1765417264,13196.229483629992,30.278057219999027,53420.04470808 2025-12-11,01:41:09.000,345,11063223,11405,0,1765417268,13196.498936030002,30.397892430002685,53420.107592160006 2025-12-11,01:41:13.000,345,11063146,11325,0,1765417272,13196.775124739994,30.757398059999105,53420.1215664 2025-12-11,01:41:17.000,345,11063159,11325,0,1765417276,13197.31402954,30.94067544000427,53420.16348912 2025-12-11,01:41:21.000,345,11063312,11405,0,1765417280,13197.388128949991,31.187394990003668,53419.82810736 2025-12-11,01:41:25.000,345,11063270,11605,0,1765417284,13197.576745630002,31.08165803999873,53419.92592704 2025-12-11,01:41:29.000,345,11063296,11285,0,1765417288,13197.361183709996,30.84903674999805,53419.82810736 2025-12-11,01:41:33.000,345,11063238,11445,0,1765417292,13196.788597359999,30.48248199000227,53419.59753240001 2025-12-11,01:41:37.000,345,11063233,11405,0,1765417296,13196.236219940001,30.235762440002873,53419.3529832 2025-12-11,01:41:41.000,345,11063163,11285,0,1765417300,13195.980240159995,29.86215855000046,53419.3529832 2025-12-11,01:41:45.000,345,11063048,11445,0,1765417304,13195.441335359988,29.770519860001514,53418.89183328 2025-12-11,01:41:49.000,345,11063288,11245,0,1765417308,13194.990002589991,29.974944630004757,53418.71016816001 2025-12-11,01:41:53.000,345,11063184,11045,0,1765417312,13194.356789449994,29.8551094200011,53418.37478640001 2025-12-11,01:41:57.000,345,11063127,11205,0,1765417316,13193.299188779994,29.90445333000389,53418.13722432001 2025-12-11,01:42:01.000,345,11063234,11245,0,1765417320,13191.951926779999,29.368719450001663,53417.52934488 2025-12-11,01:42:05.000,345,11063268,11245,0,1765417324,13191.10988802999,29.136098160000984,53417.256847200006 2025-12-11,01:42:09.000,345,11063137,11445,0,1765417328,13190.065759979996,28.63560993000283,53416.872555600006 2025-12-11,01:42:13.000,345,11063187,11405,0,1765417332,13189.149621819997,28.515774719999172,53416.50922536001 2025-12-11,01:42:17.000,345,11063254,11325,0,1765417336,13188.273901519999,28.692002969997702,53416.138908 2025-12-11,01:42:21.000,345,11063238,11525,0,1765417340,13187.58006159,28.875280350002868,53415.95025576 2025-12-11,01:42:25.000,345,11063173,11645,0,1765417344,13186.663923430002,28.917575129999022,53415.45417024001 2025-12-11,01:42:29.000,345,11063140,11645,0,1765417348,13185.842093609994,28.62151167000411,53415.03494304 2025-12-11,01:42:33.000,345,11063143,11725,0,1765417352,13184.73060245999,28.332497340001282,53414.503921920004 2025-12-11,01:42:37.000,345,11063087,11725,0,1765417356,13183.888563709996,28.297251690004487,53413.903029600006 2025-12-11,01:42:41.000,345,11063164,11325,0,1765417360,13182.57498325999,28.17036735000147,53413.12745928 2025-12-11,01:42:45.000,345,11063103,11165,0,1765417364,13181.39612900999,27.860205630000564,53412.56848968 2025-12-11,01:42:49.000,345,11063147,11685,0,1765417368,13180.17685689999,27.923647800002072,53411.953623119996 2025-12-11,01:42:53.000,345,11063402,11325,0,1765417372,13178.88348538,27.874303889999283,53411.44356336 2025-12-11,01:42:57.000,345,11063146,11285,0,1765417376,13177.56316862,27.832009110003128,53410.75183848 2025-12-11,01:43:01.000,345,11063330,11285,0,1765417380,13176.492095329995,27.331520879997697,53410.32562416001 2025-12-11,01:43:05.000,345,11063141,11365,0,1765417384,13175.313241079995,27.000211769998714,53409.83652576 2025-12-11,01:43:09.000,345,11063094,11725,0,1765417388,13174.174804689996,26.30939703000331,53409.33345312 2025-12-11,01:43:13.000,345,11063118,11365,0,1765417392,13173.184567119992,25.80185966999852,53408.87929032 2025-12-11,01:43:17.000,345,11063301,11645,0,1765417396,13172.302110509998,25.322518829998444,53408.453076 2025-12-11,01:43:21.000,345,11063355,11205,0,1765417400,13171.204091979998,25.068750149999687,53407.72641552 2025-12-11,01:43:25.000,345,11063219,11325,0,1765417404,13170.476570499995,24.772686690004775,53407.33513680001 2025-12-11,01:43:29.000,345,11063034,11565,0,1765417408,13169.836621050003,24.617605830004322,53407.027703520005 2025-12-11,01:43:33.000,345,11063248,11485,0,1765417412,13168.859856099989,24.85727625000436,53406.76918008 2025-12-11,01:43:37.000,345,11063253,11405,0,1765417416,13167.96392686999,24.927767549997952,53406.50366952 2025-12-11,01:43:41.000,345,11063203,11245,0,1765417420,13166.980425609996,24.723342780001985,53406.4617468 2025-12-11,01:43:45.000,345,11063141,11605,0,1765417424,13166.084496379997,24.751539299999422,53406.15431352 2025-12-11,01:43:49.000,345,11063184,11445,0,1765417428,13165.168358219998,24.279247589998704,53405.98662264 2025-12-11,01:43:53.000,345,11063163,11485,0,1765417432,13164.319583159995,24.110068469999533,53405.56040832001 2025-12-11,01:43:57.000,345,11063184,11165,0,1765417436,13163.504489649997,24.06072456000402,53405.41367880001 2025-12-11,01:44:01.000,345,11063119,11165,0,1765417440,13162.460361600002,24.095970210000814,53404.798812240006 2025-12-11,01:44:05.000,345,11063332,11245,0,1765417444,13161.94840203999,24.138264990004245,53404.61714712 2025-12-11,01:44:09.000,345,11063251,11365,0,1765417448,13161.476860339993,23.933840220001002,53404.38657216001 2025-12-11,01:44:13.000,345,11063109,11405,0,1765417452,13161.180462700002,23.891545440004847,53404.25381688 2025-12-11,01:44:17.000,345,11063288,11565,0,1765417456,13160.742602549995,23.757611970002472,53404.058177520004 2025-12-11,01:44:21.000,345,11063314,11325,0,1765417460,13160.365369189989,23.468597639999643,53404.1909328 2025-12-11,01:44:25.000,345,11063294,11125,0,1765417464,13159.664792949996,23.36990982000134,53403.743757120006 2025-12-11,01:44:29.000,345,11063074,11325,0,1765417468,13159.011370879998,23.073846359999152,53403.562092 2025-12-11,01:44:33.000,345,11063189,11485,0,1765417472,13158.05481486,22.95401115000277,53403.289594320006 2025-12-11,01:44:37.000,345,11063279,11125,0,1765417476,13157.084786219995,22.432375529999263,53402.89831560001 2025-12-11,01:44:41.000,345,11063126,11245,0,1765417480,13156.188856989997,21.981231210003898,53402.234539200006 2025-12-11,01:44:45.000,345,11063154,11245,0,1765417484,13155.434390269998,21.579430800004047,53401.92011880001 2025-12-11,01:44:49.000,345,11063114,11365,0,1765417488,13154.935903329992,21.029598660003103,53401.80133776001 2025-12-11,01:44:53.000,345,11063067,11325,0,1765417492,13154.275744949999,20.571405210001103,53401.53582720001 2025-12-11,01:44:57.000,345,11063171,11325,0,1765417496,13153.783994320002,19.944032639999932,53401.28429088 2025-12-11,01:45:01.000,345,11063281,11885,0,1765417500,13153.43370619999,19.38715136999963,53401.46595600001 2025-12-11,01:45:05.000,345,11063128,11445,0,1765417504,13153.063209149994,18.639943590002076,53401.340187839996 2025-12-11,01:45:09.000,345,11063155,11245,0,1765417508,13152.915010329998,17.892735810004524,53401.31223936 2025-12-11,01:45:13.000,345,11063196,11405,0,1765417512,13153.069945459989,1865.0961049199977,53401.291278 2025-12-11,01:45:17.000,345,11063276,11325,0,1765417516,13153.44044251,16.581597630000033,53401.291278 2025-12-11,01:45:21.000,345,11063281,11365,0,1765417520,13153.662740740001,16.137502440004027,53401.16550984 2025-12-11,01:45:25.000,345,11063252,11165,0,1765417524,13154.275744949999,939.8343502499993,53401.14454848 2025-12-11,01:45:29.000,345,11063115,11325,0,1765417528,13155.010002739997,939.7497606899997,53401.31223936 2025-12-11,01:45:33.000,345,11063290,11605,0,1765417532,13155.764469459995,477.9894509099977,53401.542814320004 2025-12-11,01:45:37.000,345,11063224,11165,0,1765417536,13156.633453449998,478.2502687200031,53401.759415040004 2025-12-11,01:45:41.000,345,11063082,11365,0,1765417540,13157.495701129992,1402.4335064999977,53402.332358880005 2025-12-11,01:45:45.000,345,11063255,11445,0,1765417544,13158.23669523,479.06091867000214,53402.48607552 2025-12-11,01:45:49.000,345,11063188,11485,0,1765417548,13158.869908369998,17.364051060001657,53402.87036712 2025-12-11,01:45:53.000,345,11063179,11285,0,1765417552,13159.644584019996,17.561426699998265,53403.26164584001 2025-12-11,01:45:57.000,345,11063216,11325,0,1765417556,13160.66850313999,479.8856668799999,53403.59702760001 2025-12-11,01:46:01.000,345,11063289,11285,0,1765417560,13161.396024619993,480.22402511999826,53403.771705600004 2025-12-11,01:46:05.000,345,11063181,11445,0,1765417564,13162.426680049997,18.484862730001623,53404.1909328 2025-12-11,01:46:09.000,345,11063276,11325,0,1765417568,13163.349554519991,18.78092619000381,53404.60317288001 2025-12-11,01:46:13.000,345,11063197,11285,0,1765417572,13163.989503969999,18.91485965999891,53404.98047736 2025-12-11,01:46:17.000,345,11063124,11485,0,1765417576,13164.548617699991,19.225021379999816,53405.49053712001 2025-12-11,01:46:21.000,345,11063175,11325,0,1765417580,13165.154885599994,19.302561810000043,53406.06348096001 2025-12-11,01:46:25.000,345,11063129,11525,0,1765417584,13165.51191003,19.006498349997855,53406.475721040006 2025-12-11,01:46:29.000,345,11063148,11285,0,1765417588,13165.828516599991,19.08403877999808,53406.80411568001 2025-12-11,01:46:33.000,345,11063132,11325,0,1765417592,13166.333739849993,19.175677470004302,53407.23033 2025-12-11,01:46:37.000,345,11063156,11525,0,1765417596,13166.79180893,19.274365290002606,53407.51680192 2025-12-11,01:46:41.000,345,11063200,11685,0,1765417600,13167.276823250002,19.246168769997894,53407.63558296 2025-12-11,01:46:45.000,345,11063136,11525,0,1765417604,13167.8494096,19.14748094999959,53407.915067760005 2025-12-11,01:46:49.000,345,11063094,11525,0,1765417608,13168.186225099991,18.95715444000234,53408.24346240001 2025-12-11,01:46:53.000,345,11063180,11605,0,1765417612,13168.556722150002,18.668140109999513,53408.39019192001 2025-12-11,01:46:57.000,345,11063289,11765,0,1765417616,13168.832910859994,18.491911860000982,53408.48102448001 2025-12-11,01:47:01.000,345,11063231,11405,0,1765417620,13169.418969829996,18.73863141000038,53408.96313576001 2025-12-11,01:47:05.000,345,11063154,11605,0,1765417624,13169.850093669993,18.91485965999891,53409.10287816001 2025-12-11,01:47:09.000,345,11063178,11165,0,1765417628,13170.30816275,18.816171840000607,53409.21467208 2025-12-11,01:47:13.000,345,11063327,11325,0,1765417632,13170.584351459991,18.632894460002717,53409.26358192 2025-12-11,01:47:17.000,345,11063090,11525,0,1765417636,13170.840331239997,18.27338882999902,53409.4312728 2025-12-11,01:47:21.000,345,11062936,11325,0,1765417640,13170.732550280001,17.794047989998944,53409.26358192 2025-12-11,01:47:25.000,345,11063247,11205,0,1765417644,13170.577615149996,478.92698519999976,53409.2216592 2025-12-11,01:47:29.000,345,11063255,11205,0,1765417648,13170.065655589999,1401.84842871,53409.137813760004 2025-12-11,01:47:33.000,345,11063146,11365,0,1765417652,13169.418969829996,15.524228130001575,53408.87929032 2025-12-11,01:47:37.000,345,11063273,11365,0,1765417656,13168.913746579994,939.3409111500005,53408.87929032 2025-12-11,01:47:41.000,345,11063168,11245,0,1765417660,13168.826174549999,15.094231200004288,53408.89326456001 2025-12-11,01:47:45.000,345,11063163,11365,0,1765417664,13168.226642959991,476.5937231700009,53408.61377976 2025-12-11,01:47:49.000,345,11063262,11405,0,1765417668,13167.93024532,938.0368221000026,53408.34128208001 2025-12-11,01:47:53.000,345,11063215,11525,0,1765417672,13167.707947089999,475.45176411000284,53408.40416616 2025-12-11,01:47:57.000,345,11063176,11245,0,1765417676,13167.404813139998,1398.8595975900025,53408.0687844 2025-12-11,01:48:01.000,345,11063165,11405,0,1765417680,13166.81201786,936.70453653,53407.47487920001 2025-12-11,01:48:05.000,345,11063176,11245,0,1765417684,13166.313530919993,474.40144374000374,53407.56571176 2025-12-11,01:48:09.000,345,11063082,11565,0,1765417688,13165.46475585999,1859.6259800400003,53407.3700724 2025-12-11,01:48:13.000,345,11063146,11405,0,1765417692,13165.26266655999,1397.6259998399983,53407.25827848001 2025-12-11,01:48:17.000,345,11063313,11365,0,1765417696,13165.36371120999,1397.675343750001,53407.23731712001 2025-12-11,01:48:21.000,345,11063139,11725,0,1765417700,13165.619690989995,473.59784292000404,53407.60763448 2025-12-11,01:48:25.000,345,11063175,11405,0,1765417704,13166.023869589997,1397.2382976900044,53407.6844928 2025-12-11,01:48:29.000,345,11063220,11325,0,1765417708,13166.468466049999,1397.0338729200012,53407.84519656 2025-12-11,01:48:33.000,345,11063182,11445,0,1765417712,13166.86590833999,472.94227382999816,53408.05481016001 2025-12-11,01:48:37.000,345,11063192,11325,0,1765417716,13167.249878009992,934.5052079700035,53408.31333360001 2025-12-11,01:48:41.000,345,11063217,11685,0,1765417720,13167.445230999998,934.0117688700047,53408.18756544 2025-12-11,01:48:45.000,345,11063288,11525,0,1765417724,13167.734892329994,1857.4196023500044,53408.299359360004 2025-12-11,01:48:49.000,345,11063263,11405,0,1765417728,13168.017817349995,1394.9966743500045,53408.64871536001 2025-12-11,01:48:53.000,345,11063249,11405,0,1765417732,13168.549985839993,8.95443897000223,53408.74653504001 2025-12-11,01:48:57.000,345,11063305,11285,0,1765417736,13169.358343039996,932.38341984,53409.20069784001 2025-12-11,01:49:01.000,345,11063291,11805,0,1765417740,13170.725813969992,931.9886685599995,53409.90639696 2025-12-11,01:49:05.000,345,11063236,11285,0,1765417744,13171.844041429991,1393.4740622700047,53410.30466280001 2025-12-11,01:49:09.000,345,11063328,11325,0,1765417748,13172.80059744999,2778.7549916100033,53410.66100592001 2025-12-11,01:49:13.000,345,11063151,11405,0,1765417752,13173.736944539989,468.81148365000263,53410.94049072 2025-12-11,01:49:17.000,345,11063176,11325,0,1765417756,13174.363421369992,468.1911602100008,53411.21298840001 2025-12-11,01:49:21.000,345,11063315,11485,0,1765417760,13174.605928529993,1391.4086671800032,53411.1081816 2025-12-11,01:49:25.000,345,11063205,11765,0,1765417764,13174.814754139989,928.6967248500005,53411.19901416 2025-12-11,01:49:29.000,345,11063207,11365,0,1765417768,13175.003370819999,466.14691251000477,53411.12215584001 2025-12-11,01:49:33.000,345,11063217,11525,0,1765417772,13174.531829120002,3.1952997600019444,53410.982413440004 2025-12-11,01:49:37.000,345,11063279,11365,0,1765417776,13174.10070527999,925.5105180899991,53410.87760664001 2025-12-11,01:49:41.000,345,11063194,11325,0,1765417780,13173.91882490999,1847.6565573000044,53410.982413440004 2025-12-11,01:49:45.000,345,11063099,11325,0,1765417784,13173.480964759998,460.9305563099988,53410.82170968 2025-12-11,01:49:49.000,345,11063242,11245,0,1765417788,13172.69955279999,459.8943341999984,53410.59113472001 2025-12-11,01:49:53.000,345,11063243,11605,0,1765417792,13171.81035988,1844.4492031499976,53410.54222488001 2025-12-11,01:49:57.000,345,11063188,11485,0,1765417796,13171.33881817999,1381.9275873299994,53410.62607032 2025-12-11,01:50:01.000,345,11063274,11285,0,1765417800,13170.772968140001,2304.7503430200013,53410.4094696 2025-12-11,01:50:05.000,345,11063135,11525,0,1765417804,13170.820122309997,1380.6375965400002,53410.56318624 2025-12-11,01:50:09.000,345,11063115,11405,0,1765417808,13170.988530059993,-5.383491449996654,53410.80074832 2025-12-11,01:50:13.000,345,11063178,11325,0,1765417812,13171.136728879988,1379.7423570300016,53411.02433616001 2025-12-11,01:50:17.000,345,11063301,11365,0,1765417816,13171.257982459989,917.8904085600007,53411.12914296 2025-12-11,01:50:21.000,345,11063195,11645,0,1765417820,13171.39944496999,918.0313911600024,53411.7020868 2025-12-11,01:50:25.000,345,11063194,11245,0,1765417824,13172.133702760002,456.2710813800004,53411.946636 2025-12-11,01:50:29.000,345,11063194,11405,0,1765417828,13172.74670697,918.2076194100009,53412.21214656 2025-12-11,01:50:33.000,345,11063214,11445,0,1765417832,13173.204776049992,1380.3626804700034,53412.48464424001 2025-12-11,01:50:37.000,345,11063141,11605,0,1765417836,13173.454019520002,456.926650469999,53412.91085856 2025-12-11,01:50:41.000,345,11063208,11405,0,1765417840,13173.723471919999,918.9477780599991,53413.0296396 2025-12-11,01:50:45.000,345,11063200,11405,0,1765417844,13174.154595759996,919.0464658800047,53413.44187968001 2025-12-11,01:50:49.000,345,11063263,11205,0,1765417848,13174.376893989996,919.2156450000039,53413.868094 2025-12-11,01:50:53.000,345,11063256,11365,0,1765417852,13174.397102919997,457.0887804599988,53414.31526968 2025-12-11,01:50:57.000,345,11063087,11365,0,1765417856,13174.572246980002,456.6940291799983,53414.790393840005 2025-12-11,01:51:01.000,345,11063128,11405,0,1765417860,13174.969689269994,1379.43924444,53415.69173232001 2025-12-11,01:51:05.000,345,11063174,11325,0,1765417864,13175.3267137,1378.8400683900036,53416.33454736 2025-12-11,01:51:09.000,345,11063164,11485,0,1765417868,13175.481648829991,916.9458251399992,53416.92845256 2025-12-11,01:51:13.000,345,11063367,11405,0,1765417872,13175.831936950002,454.8401079899995,53417.63415168001 2025-12-11,01:51:17.000,345,11063083,11325,0,1765417876,13176.28326972,454.93174667999847,53418.242031120004 2025-12-11,01:51:21.000,345,11063174,11325,0,1765417880,13176.23611554999,454.9387958099978,53418.647284080005 2025-12-11,01:51:25.000,345,11063158,11045,0,1765417884,13176.135070899989,916.7202529799979,53419.38093168001 2025-12-11,01:51:29.000,345,11063118,11365,0,1765417888,13176.094653039989,454.8119114700021,53419.9468884 2025-12-11,01:51:33.000,345,11063261,11365,0,1765417892,13176.49883163999,454.6286340900042,53420.79931704001 2025-12-11,01:51:37.000,345,11063273,11565,0,1765417896,13177.286979909994,454.45945496999775,53421.60982296001 2025-12-11,01:51:41.000,345,11063286,11085,0,1765417900,13178.73528655999,-7.8506869499979075,53422.71378792001 2025-12-11,01:51:45.000,345,11063195,11405,0,1765417904,13180.02192177,1838.8803904500019,53423.678010480005 2025-12-11,01:51:49.000,345,11063268,11325,0,1765417908,13181.13341291999,915.3245252400011,53424.40467096 2025-12-11,01:51:53.000,345,11063194,11485,0,1765417912,13182.170804659989,915.4373113199981,53425.22915112001 2025-12-11,01:51:57.000,345,11063172,11285,0,1765417916,13183.073470199997,453.88847543999873,53425.96279872 2025-12-11,01:52:01.000,345,11063234,11365,0,1765417920,13183.625847619995,454.60748669999884,53426.38901304 2025-12-11,01:52:05.000,345,11063234,11365,0,1765417924,13183.787519059995,1379.0303949000008,53427.06676368 2025-12-11,01:52:09.000,345,11063182,11525,0,1765417928,13183.75383750999,917.7635242199976,53427.71656584 2025-12-11,01:52:13.000,345,11063156,11285,0,1765417932,13183.726892269995,1380.2216978700017,53428.29649680001 2025-12-11,01:52:17.000,345,11063124,11645,0,1765417936,13184.400523269993,918.8067954600047,53428.974247440005 2025-12-11,01:52:21.000,345,11063131,11685,0,1765417940,13185.370551909997,2766.2286876,53430.01532832 2025-12-11,01:52:25.000,345,11063156,11325,0,1765417944,13186.549406159997,920.0051475600048,53430.66513048001 2025-12-11,01:52:29.000,345,11063255,11325,0,1765417948,13187.815832439992,459.3515511900041,53431.23807432 2025-12-11,01:52:33.000,345,11063096,11565,0,1765417952,13188.765652149996,921.8449704899976,53431.76909544001 2025-12-11,01:52:37.000,345,11063223,11245,0,1765417956,13189.63463614,2308.2326132399976,53432.16736128 2025-12-11,01:52:41.000,345,11063208,11325,0,1765417960,13189.944506399996,1847.2970516700007,53432.13242568001 2025-12-11,01:52:45.000,345,11063125,11565,0,1765417964,13189.99839688,1847.910325980003,53432.26518096 2025-12-11,01:52:49.000,345,11063199,11325,0,1765417968,13189.89061591999,1386.770339640003,53432.3140908 2025-12-11,01:52:53.000,345,11063184,11165,0,1765417972,13190.234167729992,1.609245510000619,53432.328065040005 2025-12-11,01:52:57.000,345,11063271,11485,0,1765417976,13190.665291569989,1.390722479998658,53432.4538332 2025-12-11,01:53:01.000,345,11063108,11645,0,1765417980,13191.1570422,1848.1711437900012,53432.5935756 2025-12-11,01:53:05.000,345,11063159,11565,0,1765417984,13191.588166039997,0.39679515000170795,53432.65645968001 2025-12-11,01:53:09.000,345,11063164,11685,0,1765417988,13192.160752389995,462.15005580000434,53432.92895736 2025-12-11,01:53:13.000,345,11063291,11325,0,1765417992,13192.665975639997,462.13595753999834,53433.18748080001 2025-12-11,01:53:17.000,345,11063119,11325,0,1765417996,13193.36655187999,462.128908409999,53433.41106864 2025-12-11,01:53:21.000,345,11063225,11445,0,1765418000,13194.376998379994,462.24874362000264,53433.837282960005 2025-12-11,01:53:25.000,345,11063217,11325,0,1765418004,13195.70405144999,462.128908409999,53434.22856168 2025-12-11,01:53:29.000,345,11063241,11325,0,1765418008,13197.11194024,0.3897460200023488,53434.81547976001 2025-12-11,01:53:33.000,345,11063090,11685,0,1765418012,13198.34468496999,462.4179227400018,53435.25566832 2025-12-11,01:53:37.000,345,11063267,11285,0,1765418016,13199.66500172999,1386.6011605200038,53435.968354560006 2025-12-11,01:53:41.000,345,11063337,11285,0,1765418020,13201.160462549997,463.3907026800007,53436.83475744 2025-12-11,01:53:45.000,345,11063183,11325,0,1765418024,13202.258481079996,2.2577654699998675,53437.53346944 2025-12-11,01:53:49.000,345,11063143,11245,0,1765418028,13203.073574589995,926.6595262800038,53438.07147768001 2025-12-11,01:53:53.000,345,11063229,11485,0,1765418032,13203.693315110002,3.3997245299979113,53438.5675632 2025-12-11,01:53:57.000,345,11063285,11605,0,1765418036,13204.717234229996,926.849852790001,53439.07063584 2025-12-11,01:54:01.000,345,11063119,11325,0,1765418040,13205.54580036,1850.1589984500024,53439.42697896 2025-12-11,01:54:05.000,345,11063168,11445,0,1765418044,13206.59666471999,464.41282653000235,53440.06280688001 2025-12-11,01:54:09.000,345,11063088,11405,0,1765418048,13207.741837419999,926.0533011000007,53440.663699200006 2025-12-11,01:54:13.000,345,11063314,11405,0,1765418052,13208.489567830002,1850.2647354,53441.23664304001 2025-12-11,01:54:17.000,345,11063139,11445,0,1765418056,13209.20361669,1850.7722727600049,53441.669844480006 2025-12-11,01:54:21.000,345,11063225,11645,0,1765418060,13210.086073299994,1389.7027777199983,53442.340608000006 2025-12-11,01:54:25.000,345,11063267,11365,0,1765418064,13210.806858470001,928.54164399,53442.73887384 2025-12-11,01:54:29.000,345,11063274,11365,0,1765418068,13211.770150799995,1853.3522543400031,53443.179062400006 2025-12-11,01:54:33.000,345,11063146,11285,0,1765418072,13212.517881209998,930.4167125700042,53443.71707064 2025-12-11,01:54:37.000,345,11063284,11365,0,1765418076,13213.393601509997,1392.5647245,53444.20616904001 2025-12-11,01:54:41.000,345,11063046,11205,0,1765418080,13213.945978929994,1854.4025747100022,53444.297001599996 2025-12-11,01:54:45.000,345,11063258,11365,0,1765418084,13214.390575389996,469.058203200002,53444.76513864 2025-12-11,01:54:49.000,345,11063143,11765,0,1765418088,13214.740863509993,7.770185130000755,53445.09353328001 2025-12-11,01:54:53.000,345,11063275,11245,0,1765418092,13214.841908159993,470.5244222399997,53445.33109536001 2025-12-11,01:54:57.000,345,11063277,11285,0,1765418096,13214.936216499998,1857.045998460002,53445.54070896 2025-12-11,01:55:01.000,345,11063200,11645,0,1765418100,13215.25282306999,933.5606245500021,53446.03679448 2025-12-11,01:55:05.000,345,11063245,11285,0,1765418104,13215.832145729997,471.34917045000475,53446.14858840001 2025-12-11,01:55:09.000,345,11063193,11405,0,1765418108,13216.135279679998,933.8214423600002,53446.14160128 2025-12-11,01:55:13.000,345,11063206,11485,0,1765418112,13216.296951119999,472.8788316600039,53446.127627040005 2025-12-11,01:55:17.000,345,11063199,11405,0,1765418116,13216.76175651,11.196062310002162,53446.07173008001 2025-12-11,01:55:21.000,345,11063137,11365,0,1765418120,13217.165935110002,473.1114529500046,53445.93198768001 2025-12-11,01:55:25.000,345,11063206,11165,0,1765418124,13217.63074049999,473.84456247000344,53445.92500056 2025-12-11,01:55:29.000,345,11063176,11285,0,1765418128,13218.169645299997,1859.9008961100044,53445.76429680001 2025-12-11,01:55:33.000,345,11063305,11485,0,1765418132,13218.385207220002,474.28865765999944,53445.68743848001 2025-12-11,01:55:37.000,345,11063140,11485,0,1765418136,13218.681604859994,474.97242327000276,53445.51974760001 2025-12-11,01:55:41.000,345,11063187,11325,0,1765418140,13218.762440579994,1399.2472997400037,53445.51974760001 2025-12-11,01:55:45.000,345,11063162,11325,0,1765418144,13218.647923309989,1399.938114479999,53445.14943024 2025-12-11,01:55:49.000,345,11063209,11445,0,1765418148,13218.183117920002,937.9592816700024,53444.84199696 2025-12-11,01:55:53.000,345,11063275,11405,0,1765418152,13218.041655410001,476.26946319000126,53444.667318960004 2025-12-11,01:55:57.000,345,11063311,11365,0,1765418156,13218.472779249998,1862.1707159700018,53444.56251216001 2025-12-11,01:56:01.000,345,11063188,11245,0,1765418160,13219.301345380001,475.5222554100037,53444.1921948 2025-12-11,01:56:05.000,345,11063147,11445,0,1765418164,13220.830487749998,12.909000899999228,53444.3668728 2025-12-11,01:56:09.000,345,11063262,11485,0,1765418168,13222.440465839994,936.1406061300004,53444.464692479996 2025-12-11,01:56:13.000,345,11063287,11325,0,1765418172,13224.205379059997,2784.013642589998,53444.41578264 2025-12-11,01:56:17.000,345,11063206,11405,0,1765418176,13225.384233309996,474.99357066000084,53444.01052968001 2025-12-11,01:56:21.000,345,11063175,11405,0,1765418180,13226.28689884999,937.3037125800038,53443.64719944 2025-12-11,01:56:25.000,345,11063158,11605,0,1765418184,13226.563087559996,937.952232540003,53442.59913144001 2025-12-11,01:56:29.000,345,11063177,11365,0,1765418188,13226.462042909996,938.3540329500029,53441.467218 2025-12-11,01:56:33.000,345,11063133,11725,0,1765418192,13226.138700029995,1862.6712042,53440.12569096 2025-12-11,01:56:37.000,345,11063245,11685,0,1765418196,13225.640213090002,938.9743563900047,53438.700318480005 2025-12-11,01:56:41.000,345,11063203,11365,0,1765418200,13224.710602309999,476.79109881000477,53436.93257712 2025-12-11,01:56:45.000,345,11063235,11205,0,1765418204,13223.84835462999,938.8756685699991,53435.50021752 2025-12-11,01:56:49.000,345,11063204,11365,0,1765418208,13223.019788500002,1401.0730244099977,53434.08881928 2025-12-11,01:56:53.000,345,11063235,11485,0,1765418212,13221.888088419997,15.474884219998785,53432.63549832001 2025-12-11,01:56:57.000,345,11063219,11285,0,1765418216,13220.857432989993,939.975332850001,53431.21711296001 2025-12-11,01:57:01.000,345,11063205,11285,0,1765418220,13220.062548409995,478.4758408800044,53430.28083888 2025-12-11,01:57:05.000,345,11063140,11325,0,1765418224,13218.782649509994,940.8353267100028,53429.01617016001 2025-12-11,01:57:09.000,345,11063110,11365,0,1765418228,13217.226561899988,16.94110326000373,53427.72355296001 2025-12-11,01:57:13.000,345,11063151,11245,0,1765418232,13215.347131409995,940.6661475900037,53426.20734792 2025-12-11,01:57:17.000,345,11063174,11205,0,1765418236,13213.332974719997,940.4123789099976,53424.8378724 2025-12-11,01:57:21.000,345,11063230,11485,0,1765418240,13211.035893009997,939.5664833100018,53423.09807952001 2025-12-11,01:57:25.000,345,11063073,11405,0,1765418244,13208.732074989988,476.4597896999985,53421.58886160001 2025-12-11,01:57:29.000,345,11063254,11325,0,1765418248,13206.441729589998,1398.8102536799997,53420.156502000005 2025-12-11,01:57:33.000,345,11063226,11485,0,1765418252,13204.124438949999,473.1607968600001,53418.7241424 2025-12-11,01:57:37.000,345,11063273,11405,0,1765418256,13202.231535840001,1395.8707664699978,53417.45947368 2025-12-11,01:57:41.000,345,11063158,11405,0,1765418260,13200.776492879995,471.23638437000045,53416.26467616 2025-12-11,01:57:45.000,345,11063280,11805,0,1765418264,13199.57069339,932.5525989599992,53415.25853088 2025-12-11,01:57:49.000,345,11063052,11765,0,1765418268,13199.011579659993,8.291820750004263,53414.4619992 2025-12-11,01:57:53.000,345,11063221,11285,0,1765418272,13198.115650429994,7.763136000001396,53413.43489256 2025-12-11,01:57:57.000,345,11063213,11405,0,1765418276,13197.280347989996,7.333139070004108,53412.35188896 2025-12-11,01:58:01.000,345,11063202,11325,0,1765418280,13196.00718539999,1854.5224099199986,53410.99638768001 2025-12-11,01:58:05.000,345,11063195,11605,0,1765418284,13194.72728649999,468.487223670003,53409.85748712 2025-12-11,01:58:09.000,345,11063212,11285,0,1765418288,13193.55516856,1853.4861878099982,53408.71858656 2025-12-11,01:58:13.000,345,11063235,11645,0,1765418292,13192.490831579991,467.4369033000039,53407.649557200006 2025-12-11,01:58:17.000,345,11063241,11445,0,1765418296,13191.648792829998,1390.7178524400006,53406.63642480001 2025-12-11,01:58:21.000,345,11063257,11365,0,1765418300,13191.251350539991,928.5698405100047,53405.9377128 2025-12-11,01:58:25.000,345,11063256,11285,0,1765418304,13190.705709429989,928.0270575000031,53405.015412960005 2025-12-11,01:58:29.000,345,11063242,11165,0,1765418308,13189.97818795,1851.2798101200024,53404.14901008001 2025-12-11,01:58:33.000,345,11063205,11285,0,1765418312,13189.284348019988,465.4701960300008,53403.2476716 2025-12-11,01:58:37.000,345,11063306,11285,0,1765418316,13188.603980709995,1389.1670438400033,53402.262487680004 2025-12-11,01:58:41.000,345,11063096,11325,0,1765418320,13187.573325279991,465.6957681900021,53401.03275456001 2025-12-11,01:58:45.000,345,11063198,11765,0,1765418324,13186.738022839992,927.4067340600013,53399.99167368 2025-12-11,01:58:49.000,345,11063205,11165,0,1765418328,13185.821884679994,3.4631666999994195,53398.99950264001 2025-12-11,01:58:53.000,345,11063074,11245,0,1765418332,13184.595876259998,1388.391639540001,53397.86060208 2025-12-11,01:58:57.000,345,11063106,11325,0,1765418336,13183.248614259988,1387.6373826300041,53396.72170152001 2025-12-11,01:59:01.000,345,11063240,11485,0,1765418340,13182.096705249998,924.9324894300007,53395.82735016 2025-12-11,01:59:05.000,345,11063207,11325,0,1765418344,13180.911114689989,1386.037230120004,53394.62556552 2025-12-11,01:59:09.000,345,11063195,11285,0,1765418348,13180.0421307,1385.741166660002,53393.41679376001 2025-12-11,01:59:13.000,345,11063236,11365,0,1765418352,13179.449335420002,923.5508599500026,53392.438596960004 2025-12-11,01:59:17.000,345,11063186,11565,0,1765418356,13179.00473896,-0.5689356599978055,53391.432451680004 2025-12-11,01:59:21.000,345,11063220,11645,0,1765418360,13178.61403297999,-1.013030850001087,53390.258615520004 2025-12-11,01:59:25.000,345,11063216,11445,0,1765418364,13178.465834159993,922.2256235099994,53389.48304520001 2025-12-11,01:59:29.000,345,11063206,11285,0,1765418368,13178.358053199998,460.2397415700034,53388.82625592 2025-12-11,01:59:33.000,345,11063221,11445,0,1765418372,13178.196381759997,460.2044959199993,53388.267286320006 2025-12-11,01:59:37.000,345,11063254,11285,0,1765418376,13177.83935732999,1845.4572287400006,53387.862033360005 2025-12-11,01:59:41.000,345,11063262,11325,0,1765418380,13177.670949579995,1845.1188705000022,53387.82709776 2025-12-11,01:59:45.000,345,11063264,11725,0,1765418384,13177.347606699994,459.3867968400009,53387.596522800006 2025-12-11,01:59:49.000,345,11063190,11405,0,1765418388,13177.280243599998,1382.6747951100042,53387.47075464001 2025-12-11,01:59:53.000,345,11063111,11325,0,1765418392,13177.549695999995,458.8933577400021,53387.358960720005 2025-12-11,01:59:57.000,345,11063252,11325,0,1765418396,13178.176172829997,920.3717023200006,53387.4567804 2025-12-11,02:00:01.000,345,11063216,11245,0,1765418400,13178.465834159993,458.32942734000244,53387.358960720005 2025-12-11,02:00:05.000,345,11063261,11645,0,1765418404,13178.870012759995,458.3999186400033,53387.54062584001 2025-12-11,02:00:09.000,345,11063161,11165,0,1765418408,13179.368499700002,458.5338521099984,53387.84805912 2025-12-11,02:00:13.000,345,11063170,11205,0,1765418412,13179.624479479993,920.5408814399998,53388.12055680001 2025-12-11,02:00:17.000,345,11063183,11365,0,1765418416,13179.880459259999,920.7664536000011,53388.42100296 2025-12-11,02:00:21.000,345,11063265,11485,0,1765418420,13180.129702729995,1844.766413999998,53389.17561192001 2025-12-11,02:00:25.000,345,11063228,11285,0,1765418424,13180.318319409991,-1.9787616600006004,53389.57387776 2025-12-11,02:00:29.000,345,11063291,11405,0,1765418428,13181.03236826999,460.23269244000403,53390.11887312 2025-12-11,02:00:33.000,345,11063192,11285,0,1765418432,13182.43352074999,460.29613460999826,53390.831559360005 2025-12-11,02:00:37.000,345,11063291,11405,0,1765418436,13184.467886369988,1383.9295402499993,53391.8237304 2025-12-11,02:00:41.000,345,11063200,11245,0,1765418440,13186.926639519988,1383.591182010001,53392.61327496 2025-12-11,02:00:45.000,345,11063124,11365,0,1765418444,13190.274585589992,2767.864085760004,53393.70326568001 2025-12-11,02:00:49.000,345,11063148,11485,0,1765418448,13194.451097789999,1842.6023310899982,53395.0378056 2025-12-11,02:00:53.000,345,11063312,11365,0,1765418452,13198.674764160001,456.09485313000187,53396.32343568 2025-12-11,02:00:57.000,345,11063206,11485,0,1765418456,13202.642450749998,455.88337922999926,53397.301632480005 2025-12-11,02:01:01.000,345,11063231,11245,0,1765418460,13206.125123019992,456.87025743000413,53398.32175200001 2025-12-11,02:01:05.000,345,11063251,11165,0,1765418464,13208.637766649998,458.30827995000436,53398.692069360004 2025-12-11,02:01:09.000,345,11063198,11685,0,1765418468,13210.638450719991,1383.0977429100021,53398.85277312001 2025-12-11,02:01:13.000,345,11063168,11645,0,1765418472,13212.100229989992,460.19744678999996,53398.92264432001 2025-12-11,02:01:17.000,345,11063244,11325,0,1765418476,13213.130885419996,922.6133256600006,53398.7759148 2025-12-11,02:01:21.000,345,11063124,11285,0,1765418480,13213.99313309999,-0.30106872000033036,53398.46848152001 2025-12-11,02:01:25.000,345,11063178,11325,0,1765418484,13215.27303199999,462.3544805700003,53398.426558800005 2025-12-11,02:01:29.000,345,11063230,11485,0,1765418488,13216.909955329997,924.7844576999996,53398.58027544 2025-12-11,02:01:33.000,345,11063307,11645,0,1765418492,13219.004947739995,1849.1298254700014,53398.83879888 2025-12-11,02:01:37.000,345,11063164,11525,0,1765418496,13221.403074099995,926.039202840002,53399.20911624001 2025-12-11,02:01:41.000,345,11063239,11485,0,1765418500,13224.023498689996,464.5890547800009,53400.033596400004 2025-12-11,02:01:45.000,345,11063223,11325,0,1765418504,13226.280162539995,3.0472680300008506,53400.592566 2025-12-11,02:01:49.000,345,11063244,11525,0,1765418508,13228.152856719993,927.0895232100011,53401.10262576001 2025-12-11,02:01:53.000,345,11063231,11365,0,1765418512,13229.70894433,1851.0824344799985,53401.66858248 2025-12-11,02:01:57.000,345,11063191,11685,0,1765418516,13231.197668839995,465.77330862000235,53402.12274528 2025-12-11,02:02:01.000,345,11063256,11405,0,1765418520,13232.20811534,4.365455340004701,53402.31838464 2025-12-11,02:02:05.000,345,11063178,11285,0,1765418524,13233.413914829995,1852.3512778799995,53402.737611840006 2025-12-11,02:02:09.000,345,11063248,11165,0,1765418528,13234.673604799995,1390.9222772100038,53403.04504512001 2025-12-11,02:02:13.000,345,11063180,11605,0,1765418532,13235.94003107999,5.6624952600031975,53403.18478752 2025-12-11,02:02:17.000,345,11063196,11605,0,1765418536,13237.011104369994,467.5849350299977,53403.32452992 2025-12-11,02:02:21.000,345,11063269,11565,0,1765418540,13237.873352049988,929.331146550001,53403.436323840004 2025-12-11,02:02:25.000,345,11063286,11845,0,1765418544,13238.4459384,467.4369033000039,53403.14286480001 2025-12-11,02:02:29.000,345,11063197,11445,0,1765418548,13238.681709249991,467.5073946000048,53402.80049592 2025-12-11,02:02:33.000,345,11063169,11645,0,1765418552,13238.674972939996,467.8034580599997,53402.48607552 2025-12-11,02:02:37.000,345,11063283,11685,0,1765418556,13239.018524749998,929.7752417400043,53402.094796800004 2025-12-11,02:02:41.000,345,11063306,11525,0,1765418560,13239.254295599989,6.311015220002446,53401.47294312 2025-12-11,02:02:45.000,345,11063300,11045,0,1765418564,13239.82688195,6.3956047800020315,53401.41704616001 2025-12-11,02:02:49.000,345,11063172,11445,0,1765418568,13240.71607486999,6.191180009998789,53401.22140680001 2025-12-11,02:02:53.000,345,11063271,11445,0,1765418572,13241.95555590999,467.5496893800009,53400.98384472001 2025-12-11,02:02:57.000,345,11063155,11205,0,1765418576,13243.370181009996,928.5698405100047,53401.004806079996 2025-12-11,02:03:01.000,345,11063254,11205,0,1765418580,13245.067731130002,927.7803379500037,53401.24236816 2025-12-11,02:03:05.000,345,11063307,11245,0,1765418584,13246.542983019994,464.90626563000114,53401.08166440001 2025-12-11,02:03:09.000,345,11063208,11485,0,1765418588,13247.809409299989,925.6796972099983,53401.19345832 2025-12-11,02:03:13.000,345,11063184,11165,0,1765418592,13249.075835579999,462.7280844600027,53401.24236816 2025-12-11,02:03:17.000,345,11063241,11405,0,1765418596,13250.34899816999,1385.2547766900025,53401.4310204 2025-12-11,02:03:21.000,345,11063192,11405,0,1765418600,13251.60868813999,460.6626893700013,53401.52185296 2025-12-11,02:03:25.000,345,11063197,11365,0,1765418604,13253.11762158,921.5418579000034,53401.91313168 2025-12-11,02:03:29.000,345,11063153,11165,0,1765418608,13254.680445500002,458.7100803600042,53402.55594672 2025-12-11,02:03:33.000,345,11063252,11685,0,1765418612,13255.946871779997,2304.3132969600047,53403.14286480001 2025-12-11,02:03:37.000,345,11063213,11325,0,1765418616,13256.937109350001,455.37584187000175,53403.8066412 2025-12-11,02:03:41.000,345,11063194,11485,0,1765418620,13257.93408323,453.2681520000042,53404.9245804 2025-12-11,02:03:45.000,345,11063218,11365,0,1765418624,13258.270898729992,451.2027569100028,53405.783996160004 2025-12-11,02:03:49.000,345,11063173,11645,0,1765418628,13258.176590390001,449.8211274300047,53406.706296 2025-12-11,02:03:53.000,345,11063175,11125,0,1765418632,13258.405624929997,910.3548885900018,53407.74038976001 2025-12-11,02:03:57.000,345,11063262,11365,0,1765418636,13258.654868399994,909.5442386400027,53408.76050928 2025-12-11,02:04:01.000,345,11063135,11165,0,1765418640,13258.87043032,447.6922901700018,53409.40332432 2025-12-11,02:04:05.000,345,11063296,11565,0,1765418644,13259.463225599997,1371.255204510002,53410.40248248001 2025-12-11,02:04:09.000,345,11063144,11245,0,1765418648,13260.31200066,448.0235992800008,53411.36670504 2025-12-11,02:04:13.000,345,11063257,11205,0,1765418652,13261.086676309998,1372.1363457600019,53412.20515944 2025-12-11,02:04:17.000,345,11063245,11285,0,1765418656,13261.753571000001,2296.2984361499985,53413.015665360006 2025-12-11,02:04:21.000,345,11063284,11285,0,1765418660,13262.312684729994,449.9409626400011,53413.89604248001 2025-12-11,02:04:25.000,345,11063132,11645,0,1765418664,13262.66297284999,450.81505476000166,53414.39911512001 2025-12-11,02:04:29.000,345,11063188,11245,0,1765418668,13262.777490119995,451.6891468800022,53414.65763856 2025-12-11,02:04:33.000,345,11063264,11485,0,1765418672,13263.255768130002,914.0415835800013,53414.92314912 2025-12-11,02:04:37.000,345,11063155,11365,0,1765418676,13263.72730983,1376.1120550800042,53414.97904608001 2025-12-11,02:04:41.000,345,11063188,11565,0,1765418680,13263.673419349994,452.71831986000325,53414.55981888 2025-12-11,02:04:45.000,345,11063114,11605,0,1765418684,13263.84182709999,1376.0415637800033,53414.25937272001 2025-12-11,02:04:49.000,345,11063180,11245,0,1765418688,13264.394204520002,-9.831492479999724,53413.854119760006 2025-12-11,02:04:53.000,345,11063361,11285,0,1765418692,13265.175616479995,1374.8855064599993,53413.47681528 2025-12-11,02:04:57.000,345,11063212,11325,0,1765418696,13265.458541499996,2297.8351464900043,53413.05758808001 2025-12-11,02:05:01.000,345,11063173,11685,0,1765418700,13265.882929029998,1373.666006970001,53413.043613840004 2025-12-11,02:05:05.000,345,11063273,11565,0,1765418704,13266.630659440001,1834.7636985299978,53412.79906464001 2025-12-11,02:05:09.000,345,11063180,11325,0,1765418708,13267.250399959994,448.46769447000406,53412.69425784 2025-12-11,02:05:13.000,345,11063303,11645,0,1765418712,13267.553533909995,447.47376713999984,53412.68727072 2025-12-11,02:05:17.000,345,11063284,11405,0,1765418716,13267.789304760001,1370.7829128000012,53412.79906464001 2025-12-11,02:05:21.000,345,11063309,11285,0,1765418720,13268.368627419994,447.51606192000327,53412.80605176 2025-12-11,02:05:25.000,345,11063259,11725,0,1765418724,13269.587899529994,1832.2894539000044,53413.27418880001 2025-12-11,02:05:29.000,345,11063263,11605,0,1765418728,13270.544455549993,908.3529356700019,53413.80520992001 2025-12-11,02:05:33.000,345,11063193,11685,0,1765418732,13271.271977029995,2755.034669159999,53414.524883280006 2025-12-11,02:05:37.000,345,11063240,11325,0,1765418736,13271.716573489997,1831.1686422300045,53415.10481424 2025-12-11,02:05:41.000,345,11063207,11245,0,1765418740,13271.965816959993,907.7326122300001,53416.25768904 2025-12-11,02:05:45.000,345,11063203,11405,0,1765418744,13271.527956810001,907.9652335200008,53417.02627224 2025-12-11,02:05:49.000,345,11063229,11325,0,1765418748,13270.89474366999,-14.730637829998159,53417.79485544 2025-12-11,02:05:53.000,345,11063132,11365,0,1765418752,13269.682207869999,1833.5371499100002,53418.66125832 2025-12-11,02:05:57.000,345,11063225,11445,0,1765418756,13268.099175019997,449.8563730800015,53419.29708624 2025-12-11,02:06:01.000,345,11063223,11165,0,1765418760,13266.28037131999,912.9701158200041,53419.45779000001 2025-12-11,02:06:05.000,345,11063195,11365,0,1765418764,13264.953318249994,2761.153314000003,53419.64644224001 2025-12-11,02:06:09.000,345,11063272,11205,0,1765418768,13263.86203602999,2300.422177200002,53419.69535208001 2025-12-11,02:06:13.000,345,11063318,11405,0,1765418772,13262.918952629996,916.184519100003,53419.27612488 2025-12-11,02:06:17.000,345,11063299,11445,0,1765418776,13261.935451370002,455.5802666399977,53418.62632272 2025-12-11,02:06:21.000,345,11063247,11405,0,1765418780,13260.675761400002,918.5530267799986,53418.10927584 2025-12-11,02:06:25.000,345,11063193,11365,0,1765418784,13259.09272855,1381.5257869199995,53416.970375280005 2025-12-11,02:06:29.000,345,11063171,11205,0,1765418788,13257.469277839999,1844.0967466500006,53415.67077096001 2025-12-11,02:06:33.000,345,11063189,11165,0,1765418792,13255.980553330002,920.7735027300005,53414.357192400006 2025-12-11,02:06:37.000,345,11063295,11325,0,1765418796,13254.471619889991,-2.9867872499962687,53412.80605176 2025-12-11,02:06:41.000,345,11063151,11525,0,1765418800,13252.7942787,458.287132559999,53410.8636324 2025-12-11,02:06:45.000,345,11063234,11725,0,1765418804,13251.541325039994,457.68795651000255,53409.23563344 2025-12-11,02:06:49.000,345,11063243,11245,0,1765418808,13250.901375590001,918.7785989399999,53407.628595840004 2025-12-11,02:06:53.000,345,11063300,11405,0,1765418812,13250.45004281999,1379.9397326699982,53405.951687040004 2025-12-11,02:06:57.000,345,11063203,11365,0,1765418816,13250.025655289988,917.5872959699991,53404.36561080001 2025-12-11,02:07:01.000,345,11063288,11485,0,1765418820,13249.769675509997,455.24895752999873,53403.1079292 2025-12-11,02:07:05.000,345,11063241,11565,0,1765418824,13249.25771595,454.6497814800023,53401.591724160004 2025-12-11,02:07:09.000,345,11063246,11525,0,1765418828,13248.644711740002,916.0505856300006,53400.04757064001 2025-12-11,02:07:13.000,345,11063249,11445,0,1765418832,13248.01823491,915.8320625999986,53398.55232696 2025-12-11,02:07:17.000,345,11063207,11405,0,1765418836,13247.513011659998,2301.2469254099997,53397.07804464001 2025-12-11,02:07:21.000,345,11063228,11365,0,1765418840,13246.825908039995,454.41011106000224,53395.66664640001 2025-12-11,02:07:25.000,345,11063197,11205,0,1765418844,13246.563191949994,2301.7756101600025,53394.618578400004 2025-12-11,02:07:29.000,345,11063302,11125,0,1765418848,13246.428465749988,916.8471373200009,53393.82204672001 2025-12-11,02:07:33.000,345,11063317,11205,0,1765418852,13246.468883609989,-5.862832289996732,53393.24910288001 2025-12-11,02:07:37.000,345,11063253,11325,0,1765418856,13246.704654459994,1842.3133167600026,53392.85083704 2025-12-11,02:07:41.000,345,11063205,11325,0,1765418860,13247.115569369991,2305.4482068900033,53392.9766052 2025-12-11,02:07:45.000,345,11063290,11405,0,1765418864,13247.236822949992,2306.7804924599986,53392.87878552 2025-12-11,02:07:49.000,345,11063214,11405,0,1765418868,13247.203141400001,922.5780800100038,53392.773978720004 2025-12-11,02:07:53.000,345,11063171,11365,0,1765418872,13246.947161619995,1385.6072331899995,53392.61327496 2025-12-11,02:07:57.000,345,11063227,11725,0,1765418876,13246.71812708,0.9607255500013707,53392.389687120005 2025-12-11,02:08:01.000,345,11063179,11405,0,1765418880,13246.361102649993,925.5880585199993,53391.85866600001 2025-12-11,02:08:05.000,345,11063209,11445,0,1765418884,13246.468883609989,2.5679271900007734,53391.600142560004 2025-12-11,02:08:09.000,345,11063187,11205,0,1765418888,13246.475619919998,1850.7299779800014,53391.46040016 2025-12-11,02:08:13.000,345,11063234,11405,0,1765418892,13246.367838959988,465.90724209000473,53391.383541840005 2025-12-11,02:08:17.000,345,11063195,11165,0,1765418896,13246.159013349992,2313.9494576700017,53391.24379944 2025-12-11,02:08:21.000,345,11063206,11205,0,1765418900,13246.212903829997,2776.435827840003,53391.50931 2025-12-11,02:08:25.000,345,11063281,11525,0,1765418904,13246.246585380002,467.8316545800044,53391.51629712 2025-12-11,02:08:29.000,345,11063168,11165,0,1765418908,13246.462147299993,930.1629438899981,53391.39052896 2025-12-11,02:08:33.000,345,11063256,11405,0,1765418912,13246.569928259989,468.7198449600037,53391.17392824 2025-12-11,02:08:37.000,345,11063317,11285,0,1765418916,13246.67097290999,1392.9030827399984,53390.82457224001 2025-12-11,02:08:41.000,345,11063189,11205,0,1765418920,13246.825908039995,7.304942549999396,53390.10489888001 2025-12-11,02:08:45.000,345,11063175,11325,0,1765418924,13247.566902140003,931.0934290500009,53389.53195504001 2025-12-11,02:08:49.000,345,11063282,11245,0,1765418928,13248.15969742,931.1850677399998,53388.87516576 2025-12-11,02:08:53.000,345,11063341,11445,0,1765418932,13248.779437939993,469.03705581000395,53388.19042800001 2025-12-11,02:08:57.000,345,11063166,11245,0,1765418936,13248.846801039988,930.6281864699995,53387.23319256001 2025-12-11,02:09:01.000,345,11063215,11365,0,1765418940,13248.422413510001,1854.0219216900005,53386.422686640006 2025-12-11,02:09:05.000,345,11063209,11365,0,1765418944,13247.371549149997,930.2263860599996,53385.01827552 2025-12-11,02:09:09.000,345,11063212,11405,0,1765418948,13246.495828849998,468.45197801999893,53383.53001896 2025-12-11,02:09:13.000,345,11063280,11325,0,1765418952,13245.977132979991,6.332162610000523,53381.92996848 2025-12-11,02:09:17.000,345,11063326,11725,0,1765418956,13245.849143089996,1391.1971932800006,53380.267033920005 2025-12-11,02:09:21.000,345,11063283,11565,0,1765418960,13245.384337699994,4.294964040003833,53378.05910400001 2025-12-11,02:09:25.000,345,11063202,11325,0,1765418964,13245.175512089998,926.3000206500001,53376.15860736 2025-12-11,02:09:29.000,345,11063271,11285,0,1765418968,13245.168775779988,924.5236398900015,53374.20221376001 2025-12-11,02:09:33.000,345,11063357,11365,0,1765418972,13245.788516299996,461.06448978000117,53372.25280728 2025-12-11,02:09:37.000,345,11063196,11485,0,1765418976,13246.441938369993,459.50663205000455,53370.35231064 2025-12-11,02:09:41.000,345,11063280,11205,0,1765418980,13247.546693210003,919.6526910600005,53368.79418288 2025-12-11,02:09:45.000,345,11063232,11565,0,1765418984,13247.964344429995,456.1582953000034,53366.99150592001 2025-12-11,02:09:49.000,345,11063263,11245,0,1765418988,13248.05191645999,1839.6769421400022,53365.11895776001 2025-12-11,02:09:53.000,345,11063281,11165,0,1765418992,13248.17990635,914.2883031300007,53363.26038384 2025-12-11,02:09:57.000,345,11063286,11165,0,1765418996,13248.853537349998,912.2299571699987,53361.51360384 2025-12-11,02:10:01.000,345,11063261,11685,0,1765419000,13249.345287979995,-13.074092279995966,53359.72490112 2025-12-11,02:10:05.000,345,11063243,11205,0,1765419004,13249.756202889992,908.395230449998,53358.320490000006 2025-12-11,02:10:09.000,345,11063306,11205,0,1765419008,13249.695576099992,1368.3862086000008,53357.10473112 2025-12-11,02:10:13.000,345,11063249,11565,0,1765419012,13249.45306893999,905.448694110004,53356.070637360004 2025-12-11,02:10:17.000,345,11063203,11285,0,1765419016,13249.17014391999,904.6450932900043,53355.20423448001 2025-12-11,02:10:21.000,345,11063214,11685,0,1765419020,13249.43286000999,904.1446050599989,53354.694174719996 2025-12-11,02:10:25.000,345,11063302,11405,0,1765419024,13249.904401710002,1365.5313109499984,53354.27494752 2025-12-11,02:10:29.000,345,11063276,11285,0,1765419028,13250.33552555,-19.890600990001985,53353.79982336 2025-12-11,02:10:33.000,345,11063222,11605,0,1765419032,13250.066073149988,902.9885477400021,53353.576235520006 2025-12-11,02:10:37.000,345,11063219,11325,0,1765419036,13248.853537349998,902.5021577700027,53353.219892400004 2025-12-11,02:10:41.000,345,11063263,11725,0,1765419040,13247.667946789988,902.0016695400045,53352.6259872 2025-12-11,02:10:45.000,345,11063363,11325,0,1765419044,13246.724863389994,439.4941519799977,53352.27663120001 2025-12-11,02:10:49.000,345,11063332,11605,0,1765419048,13245.566218069995,1361.7388790100013,53352.032082 2025-12-11,02:10:53.000,345,11063314,11725,0,1765419052,13244.010130459988,437.4428551500023,53351.91330096 2025-12-11,02:10:57.000,345,11063186,11245,0,1765419056,13242.608977980002,1821.5465797799989,53351.74561008 2025-12-11,02:11:01.000,345,11063292,11605,0,1765419060,13241.578322549998,897.751044149998,53352.13688880001 2025-12-11,02:11:05.000,345,11063330,11365,0,1765419064,13240.55440342999,1821.0601898099994,53352.34650240001 2025-12-11,02:11:09.000,345,11063264,11205,0,1765419068,13239.58437479,1359.9272525999986,53352.667909920005 2025-12-11,02:11:13.000,345,11063265,11205,0,1765419072,13238.43920208999,898.7026766999988,53353.052201520004 2025-12-11,02:11:17.000,345,11063196,11285,0,1765419076,13237.22666629,899.1326736300034,53353.40155752001 2025-12-11,02:11:21.000,345,11063207,11085,0,1765419080,13235.913085839995,1361.7177316200032,53353.3246992 2025-12-11,02:11:25.000,345,11063150,11405,0,1765419084,13235.151882810002,901.0782335100012,53353.56226128 2025-12-11,02:11:29.000,345,11063187,11285,0,1765419088,13234.390679779994,439.94529630000034,53353.94655288 2025-12-11,02:11:33.000,345,11063186,11325,0,1765419092,13233.151198739994,1363.5434562900045,53353.9884756 2025-12-11,02:11:37.000,345,11063212,11245,0,1765419096,13232.006026039999,440.89692885000113,53354.05135968001 2025-12-11,02:11:41.000,345,11063232,11605,0,1765419100,13230.833908099994,1826.784083370003,53354.33084448 2025-12-11,02:11:45.000,345,11063129,11005,0,1765419104,13229.94471517999,442.54642527000397,53354.26097328 2025-12-11,02:11:49.000,345,11063250,11685,0,1765419108,13229.338447280003,904.9764024000033,53354.35180584 2025-12-11,02:11:53.000,345,11063311,11405,0,1765419112,13228.429045429999,443.9844477900042,53354.344818720005 2025-12-11,02:11:57.000,345,11063263,11525,0,1765419116,13227.31081797,444.49903428000107,53354.28193464 2025-12-11,02:12:01.000,345,11063252,11445,0,1765419120,13225.916401799994,906.6188496899995,53353.93956576 2025-12-11,02:12:05.000,345,11063102,11405,0,1765419124,13225.15519877,445.1123085900035,53353.82777184 2025-12-11,02:12:09.000,345,11063239,11645,0,1765419128,13224.468095149998,1368.7527633600039,53353.64610672001 2025-12-11,02:12:13.000,345,11063218,11245,0,1765419132,13224.218851680002,445.5282072600021,53353.49937720001 2025-12-11,02:12:17.000,345,11063149,11405,0,1765419136,13224.340105260002,1369.5986589599997,53353.31771208 2025-12-11,02:12:21.000,345,11063303,11525,0,1765419140,13224.501776699988,2293.8946828199987,53353.31771208 2025-12-11,02:12:25.000,345,11063280,11365,0,1765419144,13224.582612419988,448.07294319000357,53353.11508560001 2025-12-11,02:12:29.000,345,11063274,11285,0,1765419148,13224.690393379999,911.0175068099998,53352.954381840005 2025-12-11,02:12:33.000,345,11063247,11405,0,1765419152,13224.629766589998,450.582433470001,53352.68188416001 2025-12-11,02:12:37.000,345,11063150,11325,0,1765419156,13224.623030279989,2760.7585627200024,53352.283618320005 2025-12-11,02:12:41.000,345,11063260,11325,0,1765419160,13224.461358840003,453.5642154599991,53351.58490632001 2025-12-11,02:12:45.000,345,11063227,11485,0,1765419164,13224.643239209989,1840.5651325200015,53351.20061472001 2025-12-11,02:12:49.000,345,11063196,11365,0,1765419168,13224.83185589,456.813864390002,53350.71151632 2025-12-11,02:12:53.000,345,11063191,11325,0,1765419172,13224.95310947,458.34352560000116,53350.13158536 2025-12-11,02:12:57.000,345,11063335,11445,0,1765419176,13224.838592199994,1383.5418380999981,53349.41889912 2025-12-11,02:13:01.000,345,11063281,11245,0,1765419180,13225.141726149996,923.3605334399981,53348.98569768 2025-12-11,02:13:06.000,345,11063228,11405,0,1765419185,13225.774939289993,1.8277685400025803,53348.091346320005 2025-12-11,02:13:10.000,345,11063293,11365,0,1765419189,13226.441833979996,465.4701960300008,53347.06423968 2025-12-11,02:13:14.000,345,11063226,11205,0,1765419193,13227.054838189993,5.352333540002292,53346.1629012 2025-12-11,02:13:18.000,345,11063178,11365,0,1765419197,13228.031603139993,2778.1769629499977,53345.10085896 2025-12-11,02:13:22.000,345,11063320,11685,0,1765419201,13228.58398055999,1393.8970100700026,53343.647538 2025-12-11,02:13:26.000,345,11063170,11085,0,1765419205,13228.866905579991,9.229355039999064,53342.340946560005 2025-12-11,02:13:30.000,345,11063302,11405,0,1765419209,13228.974686540001,2319.7931864400016,53341.12518768 2025-12-11,02:13:34.000,345,11063229,11165,0,1765419213,13229.277820490002,1858.554512280003,53339.706802320004 2025-12-11,02:13:38.000,345,11063191,11325,0,1765419217,13229.426019309998,473.31587772000057,53338.35130104 2025-12-11,02:13:42.000,345,11063174,11245,0,1765419221,13229.580954439989,1397.6682946200017,53337.023748240004 2025-12-11,02:13:46.000,345,11063215,11325,0,1765419225,13229.358656209988,1860.006633060002,53335.416710640005 2025-12-11,02:13:50.000,345,11063193,11365,0,1765419229,13229.203721079997,474.51422982000076,53333.74678896 2025-12-11,02:13:54.000,345,11063281,11445,0,1765419233,13228.860169269996,936.6904382700013,53332.05590592001 2025-12-11,02:13:58.000,345,11063282,11725,0,1765419237,13228.334737089994,474.9371776199987,53330.197332 2025-12-11,02:14:02.000,345,11063247,11245,0,1765419241,13227.560061439995,474.9019319700019,53328.087221760004 2025-12-11,02:14:06.000,345,11063243,11285,0,1765419245,13226.953793539993,936.70453653,53326.22864784 2025-12-11,02:14:10.000,345,11063231,11685,0,1765419249,13226.448570289991,474.4437385199999,53324.27225424001 2025-12-11,02:14:14.000,345,11063302,11205,0,1765419253,13226.04439168999,11.767041840001184,53322.42066744 2025-12-11,02:14:18.000,345,11063198,11605,0,1765419257,13225.795148219993,472.8788316600039,53320.47824808 2025-12-11,02:14:22.000,345,11063295,11365,0,1765419261,13226.10501847999,9.920169780001743,53318.815313520005 2025-12-11,02:14:26.000,345,11063238,11485,0,1765419265,13226.30710777999,2318.3551639200014,53317.096482 2025-12-11,02:14:30.000,345,11063184,11685,0,1765419269,13226.360998259996,469.85475489000237,53315.37765048 2025-12-11,02:14:34.000,345,11063228,11285,0,1765419273,13226.758440550002,930.9947412300025,53313.8125356 2025-12-11,02:14:38.000,345,11063264,11205,0,1765419277,13227.22324593999,1853.9725777799977,53312.17056240001 2025-12-11,02:14:42.000,345,11063201,11445,0,1765419281,13227.63416085,929.4862274100014,53310.36788544 2025-12-11,02:14:46.000,345,11063254,11325,0,1765419285,13228.085493619998,1852.2525900600012,53309.10321672001 2025-12-11,02:14:50.000,345,11063222,11365,0,1765419289,13228.361682329989,465.4067538599993,53307.78265104 2025-12-11,02:14:54.000,345,11063211,11605,0,1765419293,13228.375154949994,1849.602117180002,53306.43413688 2025-12-11,02:14:58.000,345,11063233,11165,0,1765419297,13228.907323439991,1386.0090335999994,53305.32318480001 2025-12-11,02:15:02.000,345,11063333,11325,0,1765419301,13229.877352079995,-1.386634739996225,53304.47075616 2025-12-11,02:15:06.000,345,11063237,11365,0,1765419305,13230.955161679994,1382.1108647100045,53303.506533600004 2025-12-11,02:15:10.000,345,11063168,11445,0,1765419309,13231.662474229997,1380.115960920004,53302.71000192001 2025-12-11,02:15:14.000,345,11063223,11805,0,1765419313,13232.416940949995,454.536995399998,53301.80866344 2025-12-11,02:15:18.000,345,11063193,11165,0,1765419317,13233.393705899995,1375.8794337900035,53301.0959772 2025-12-11,02:15:22.000,345,11063292,11165,0,1765419321,13234.464779189999,450.4978439100014,53300.0828448 2025-12-11,02:15:26.000,345,11063199,11205,0,1765419325,13235.791832259994,448.4817927300028,53299.47496536001 2025-12-11,02:15:30.000,345,11063239,11325,0,1765419329,13236.795542449989,446.5080363300003,53298.978879840004 2025-12-11,02:15:34.000,345,11063193,11365,0,1765419333,13237.21992997999,-16.944064650000655,53298.60157536 2025-12-11,02:15:38.000,345,11063259,11365,0,1765419337,13237.132357949995,904.8918128400037,53298.13343832001 2025-12-11,02:15:42.000,345,11063330,11645,0,1765419341,13236.822487689999,903.2564146799996,53298.14741256 2025-12-11,02:15:46.000,345,11063223,11565,0,1765419345,13236.02760311,1363.8254214900007,53297.74914672001 2025-12-11,02:15:50.000,345,11063304,11605,0,1765419349,13235.535852479989,901.2262652400022,53297.39280360001 2025-12-11,02:15:54.000,345,11063224,11405,0,1765419353,13234.471515499994,900.3944678999978,53297.00851200001 2025-12-11,02:15:58.000,345,11063132,11325,0,1765419357,13233.575586269995,899.8939796699997,53296.56832344 2025-12-11,02:16:02.000,345,11063250,11365,0,1765419361,13232.693129660001,1361.181997740001,53295.94646976 2025-12-11,02:16:06.000,345,11063161,11325,0,1765419365,13232.2485332,1822.5616545000012,53295.65999784 2025-12-11,02:16:10.000,345,11063189,11605,0,1765419369,13232.18790641,437.4921990599978,53295.45038424001 2025-12-11,02:16:14.000,345,11063240,11325,0,1765419373,13232.14748855,437.330069069998,53295.27570624 2025-12-11,02:16:18.000,345,11063277,11325,0,1765419377,13232.51124929,-24.451388100002077,53295.094041120006 2025-12-11,02:16:22.000,345,11063269,11245,0,1765419381,13232.497776669996,1360.4206917000047,53294.93333736 2025-12-11,02:16:26.000,345,11063264,11245,0,1765419385,13232.720074899997,898.6744801800014,53294.88442752 2025-12-11,02:16:30.000,345,11063305,11725,0,1765419389,13233.171407669994,898.6251362699986,53294.7027624 2025-12-11,02:16:34.000,345,11063264,11365,0,1765419393,13233.636213059995,898.5898906200018,53294.73071088001 2025-12-11,02:16:38.000,345,11063239,11365,0,1765419397,13234.484988119999,898.3572693300011,53294.94032448 2025-12-11,02:16:42.000,345,11063195,11485,0,1765419401,13235.522379859998,898.1810410800026,53295.12897672 2025-12-11,02:16:46.000,345,11063262,11525,0,1765419405,13236.822487689999,436.66745085,53295.51326832 2025-12-11,02:16:50.000,345,11063333,11645,0,1765419409,13238.068705039994,1360.2444634499989,53296.00935384 2025-12-11,02:16:54.000,345,11063176,11405,0,1765419413,13238.802962829992,437.0340056100031,53296.54037496 2025-12-11,02:16:58.000,345,11063231,11645,0,1765419417,13239.025261059993,436.69564737000474,53296.88274384 2025-12-11,02:17:02.000,345,11063167,11285,0,1765419421,13238.573928289996,1821.1659267600044,53297.19716424001 2025-12-11,02:17:06.000,345,11063218,11445,0,1765419425,13237.671262750002,-25.65678933000163,53297.43472632001 2025-12-11,02:17:10.000,345,11063185,11365,0,1765419429,13236.660816249998,1821.3280567500042,53297.658314160006 2025-12-11,02:17:14.000,345,11063212,11725,0,1765419433,13235.82551381,1360.7026569000009,53298.15439968001 2025-12-11,02:17:18.000,345,11063320,11405,0,1765419437,13234.57929645999,1362.0701881200002,53298.28715496 2025-12-11,02:17:22.000,345,11063295,11605,0,1765419441,13232.598821319996,902.3541260400016,53297.77709520001 2025-12-11,02:17:26.000,345,11063232,11565,0,1765419445,13230.84064440999,904.3067350499987,53297.32991952 2025-12-11,02:17:30.000,345,11063152,11325,0,1765419449,13228.68502520999,-17.557338959995832,53296.365696960005 2025-12-11,02:17:34.000,345,11063263,11285,0,1765419453,13226.259953609995,1830.6117609600042,53295.05910552 2025-12-11,02:17:38.000,345,11063299,11325,0,1765419457,13224.090861789991,447.1495071600002,53293.347261120005 2025-12-11,02:17:42.000,345,11063281,11245,0,1765419461,13221.874615799992,909.6006316800049,53291.64939096 2025-12-11,02:17:46.000,345,11063232,11685,0,1765419465,13219.07904715,1833.6146903400004,53289.497358 2025-12-11,02:17:50.000,345,11063227,11285,0,1765419469,13217.037945219992,-12.481965359998867,53287.24051824 2025-12-11,02:17:54.000,345,11063284,11445,0,1765419473,13215.13156948999,-11.762954099998751,53284.94175576 2025-12-11,02:17:58.000,345,11063297,11285,0,1765419477,13213.656317599998,1373.8563334799983,53282.62203192 2025-12-11,02:18:02.000,345,11063310,11245,0,1765419481,13211.136937659998,1836.349752779999,53279.764299840004 2025-12-11,02:18:06.000,345,11063265,11165,0,1765419485,13208.745547609993,914.0979766200035,53277.35374344 2025-12-11,02:18:10.000,345,11063233,11285,0,1765419489,13206.037550989997,1376.739427649998,53274.754534800006 2025-12-11,02:18:14.000,345,11063282,11045,0,1765419493,13203.437335329996,915.8109152100005,53272.12737768 2025-12-11,02:18:18.000,345,11063255,11605,0,1765419497,13201.052681590001,916.8048425400048,53269.54214328 2025-12-11,02:18:22.000,345,11063266,11245,0,1765419501,13199.078942759988,917.5731977100004,53267.21543232 2025-12-11,02:18:26.000,345,11063212,11285,0,1765419505,13197.20624857999,917.9679489900009,53264.741991840005 2025-12-11,02:18:30.000,345,11063309,11245,0,1765419509,13195.219037130002,917.8058190000011,53262.226628640004 2025-12-11,02:18:34.000,345,11063279,11445,0,1765419513,13193.501278079995,455.7776422800016,53259.662355600005 2025-12-11,02:18:38.000,345,11063343,11165,0,1765419517,13192.362841689996,1840.9951294499988,53257.20987648001 2025-12-11,02:18:42.000,345,11063286,11445,0,1765419521,13190.87411718,2763.7050990600037,53254.72246176001 2025-12-11,02:18:46.000,345,11063313,11405,0,1765419525,13190.274585589992,1378.1281062600028,53252.668248480004 2025-12-11,02:18:50.000,345,11063336,11485,0,1765419529,13189.62789982999,-7.054135259997565,53250.81666168001 2025-12-11,02:18:54.000,345,11063252,11165,0,1765419533,13189.466228389989,454.9740414600019,53249.01398472 2025-12-11,02:18:58.000,345,11063216,11325,0,1765419537,13188.806070009996,1841.164308569998,53247.55367664 2025-12-11,02:19:02.000,345,11063291,11685,0,1765419541,13188.078548529993,1842.4472502299977,53246.16323976 2025-12-11,02:19:06.000,345,11063144,11325,0,1765419545,13186.003765049994,1843.7583884100022,53244.66100896001 2025-12-11,02:19:10.000,345,11063197,11725,0,1765419549,13184.151279799997,459.4854846599992,53243.09589408 2025-12-11,02:19:14.000,345,11063304,11405,0,1765419553,13182.716445769991,1846.1973873899988,53241.2512944 2025-12-11,02:19:18.000,345,11063293,11325,0,1765419557,13180.695552769997,-0.2446756799981813,53239.56739848 2025-12-11,02:19:22.000,345,11063249,11525,0,1765419561,13177.83935732999,923.670695159999,53237.56908216001 2025-12-11,02:19:26.000,345,11063283,11165,0,1765419565,13175.845409569993,1385.6283805799976,53235.88518624 2025-12-11,02:19:30.000,345,11063341,11365,0,1765419569,13174.693500560003,1847.9032768500037,53234.3689812 2025-12-11,02:19:34.000,345,11063165,11645,0,1765419573,13174.531829120002,1387.2567296100024,53233.16719656 2025-12-11,02:19:38.000,345,11063199,11325,0,1765419577,13174.242167789991,465.33626255999843,53232.349703520005 2025-12-11,02:19:42.000,345,11063252,11485,0,1765419581,13174.403839229992,929.7540943499989,53232.063231600005 2025-12-11,02:19:46.000,345,11063285,11365,0,1765419585,13173.521382619998,1394.4256948199982,53231.58112032001 2025-12-11,02:19:50.000,345,11063226,11565,0,1765419589,13171.655424749995,1396.4910899099996,53231.03612496 2025-12-11,02:19:54.000,345,11063259,11525,0,1765419593,13169.32466148999,12.056056170004013,53230.13478648 2025-12-11,02:19:58.000,345,11063318,11525,0,1765419597,13168.179488789996,936.7679787000015,53229.22646088001 2025-12-11,02:20:02.000,345,11063294,11325,0,1765419601,13167.539539339989,938.375180340001,53227.836024 2025-12-11,02:20:06.000,345,11063255,11405,0,1765419605,13167.054525020001,1864.3770936599976,53226.96962112 2025-12-11,02:20:10.000,345,11063242,11285,0,1765419609,13165.680317779996,18.985350959999778,53225.88661752 2025-12-11,02:20:14.000,345,11063313,11245,0,1765419613,13163.955822419994,20.959107360002236,53224.83854952 2025-12-11,02:20:18.000,345,11063216,11845,0,1765419617,13161.77325798,23.031551580002997,53223.59484216 2025-12-11,02:20:22.000,345,11063272,11405,0,1765419621,13159.47617627,24.723342780001985,53222.72145216 2025-12-11,02:20:26.000,345,11063165,11765,0,1765419625,13157.1386767,26.94381873000384,53221.5825516 2025-12-11,02:20:30.000,345,11063250,11365,0,1765419629,13154.444152699994,28.847083829998155,53220.33884424001 2025-12-11,02:20:34.000,345,11063292,11405,0,1765419633,13151.190514969996,30.29920461000438,53219.13007248 2025-12-11,02:20:38.000,345,11063295,11405,0,1765419637,13148.59703561999,31.680834090002463,53217.72566136 2025-12-11,02:20:42.000,345,11063276,11325,0,1765419641,13145.949665789994,32.75230184999964,53216.14657224001 2025-12-11,02:20:46.000,345,11063243,11365,0,1765419645,13143.62563884,34.01409612000134,53214.83299368001 2025-12-11,02:20:50.000,345,11063322,11605,0,1765419649,13141.34876606,35.25474299999769,53213.51242800001 2025-12-11,02:20:54.000,345,11063325,11285,0,1765419653,13139.05168435,36.890141160001804,53212.21981080001 2025-12-11,02:20:58.000,345,11063194,11525,0,1765419657,13136.53230441,38.20832846999838,53210.79443832 2025-12-11,02:21:02.000,345,11063184,11325,0,1765419661,13134.161123289996,39.34323840000434,53209.669512 2025-12-11,02:21:06.000,345,11063191,11245,0,1765419665,13131.857305270001,40.78126092000457,53208.11138424 2025-12-11,02:21:10.000,345,11063221,11245,0,1765419669,13129.405288429996,42.1064973600005,53206.53229512 2025-12-11,02:21:14.000,345,11063315,11245,0,1765419673,13127.229460299997,43.22730903000047,53204.799489360004 2025-12-11,02:21:18.000,345,11063173,11245,0,1765419677,13125.094050029998,44.54549634000432,53202.975851040006 2025-12-11,02:21:22.000,345,11063213,11365,0,1765419681,13123.369554669996,45.72270104999916,53201.05439304001 2025-12-11,02:21:26.000,345,11063238,11405,0,1765419685,13121.826939679995,47.16777269999875,53199.41241984 2025-12-11,02:21:30.000,345,11063168,11325,0,1765419689,13119.47596748999,48.40841958000237,53197.588781520004 2025-12-11,02:21:34.000,345,11063228,11405,0,1765419693,13116.747761939994,49.7829999300011,53195.77911744 2025-12-11,02:21:38.000,345,11063237,11445,0,1765419697,13114.390053439995,51.09413810999831,53193.67599432001 2025-12-11,02:21:42.000,345,11063287,11365,0,1765419701,13112.524095569992,51.96823022999888,53191.76851056 2025-12-11,02:21:46.000,345,11063180,11645,0,1765419705,13110.166387069992,52.574455410001974,53189.392889760005 2025-12-11,02:21:50.000,345,11063196,11405,0,1765419709,13108.54293635999,53.1101892900042,53186.98233336 2025-12-11,02:21:54.000,345,11063256,11445,0,1765419713,13106.710660039993,53.843298810003034,53184.28530504001 2025-12-11,02:21:58.000,345,11063344,11525,0,1765419717,13105.269089699992,54.026576190000924,53181.57430248001 2025-12-11,02:22:02.000,345,11063171,11365,0,1765419721,13103.915091390001,53.98428141000477,53178.43708560001 2025-12-11,02:22:06.000,345,11063278,11525,0,1765419725,13103.180833599989,53.69526708000194,53175.66319896001 2025-12-11,02:22:10.000,345,11063234,11405,0,1765419729,13103.120206809988,53.28641754000273,53172.83341536001 2025-12-11,02:22:14.000,345,11063301,11245,0,1765419733,13103.54459433999,52.983304950001184,53169.95472192001 2025-12-11,02:22:18.000,345,11063227,11405,0,1765419737,13104.420314639989,52.46871846000431,53167.06205424001 2025-12-11,02:22:22.000,345,11063145,11325,0,1765419741,13105.599168889989,51.60872460000246,53164.62354936 2025-12-11,02:22:26.000,345,11063250,11565,0,1765419745,13106.353635610001,50.69938682999782,53161.80075288 2025-12-11,02:22:30.000,345,11063290,11285,0,1765419749,13107.38429103999,49.88873687999876,53159.10372456001 2025-12-11,02:22:34.000,345,11063277,11525,0,1765419753,13109.189622119993,49.381199520001246,53156.41368336 2025-12-11,02:22:38.000,345,11063223,11285,0,1765419757,13111.358713939997,48.67628651999985,53153.80748760001 2025-12-11,02:22:42.000,345,11063263,11165,0,1765419761,13113.34592539,48.26743698000064,53150.977704 2025-12-11,02:22:46.000,345,11063146,11405,0,1765419765,13116.107812490001,47.77399788000184,53148.51823776001 2025-12-11,02:22:50.000,345,11063235,11765,0,1765419769,13119.26040557,46.899905760001275,53146.08672 2025-12-11,02:22:54.000,345,11063257,11205,0,1765419773,13122.365844480002,46.441712309999275,53143.69013784 2025-12-11,02:22:58.000,345,11063174,11325,0,1765419777,13124.912169659998,45.976469729997916,53141.4402852 2025-12-11,02:23:02.000,345,11063242,11365,0,1765419781,13127.478703769993,44.8768054500033,53139.43498176001 2025-12-11,02:23:06.000,345,11063231,11325,0,1765419785,13130.32816289999,44.48910330000217,53137.331858640006 2025-12-11,02:23:10.000,345,11063170,11685,0,1765419789,13132.982269039996,45.631062360000215,53135.35450368 2025-12-11,02:23:14.000,345,11063290,11605,0,1765419793,13136.458204999995,47.717604839999694,53133.71253048001 2025-12-11,02:23:18.000,345,11063325,11165,0,1765419797,13139.705106419999,49.88873687999876,53132.07754440001 2025-12-11,02:23:22.000,345,11063184,11285,0,1765419801,13142.864435809992,52.61675018999813,53130.191022000006 2025-12-11,02:23:26.000,345,11063249,11565,0,1765419805,13146.791704539988,55.464598710001155,53128.78661088 2025-12-11,02:23:30.000,345,11063243,11325,0,1765419809,13151.857409659999,58.72834590000275,53127.44508384 2025-12-11,02:23:34.000,345,11063269,11405,0,1765419813,13157.340766000001,61.6889805000028,53125.92189168001 2025-12-11,02:23:38.000,345,11063275,11525,0,1765419817,13163.27545511,62.133075689998805,53124.1122276 2025-12-11,02:23:42.000,345,11063222,11325,0,1765419821,13168.812701929994,61.364720520003175,53122.141859760006 2025-12-11,02:23:46.000,345,11063244,11325,0,1765419825,13174.289321960001,59.34866934000456,53119.28412768001 2025-12-11,02:23:50.000,345,11063350,11285,0,1765419829,13179.051893129996,57.63573075000022,53116.104988080006 2025-12-11,02:23:54.000,345,11063244,11365,0,1765419833,13183.706683339995,55.26722307000455,53112.65335080001 2025-12-11,02:23:58.000,345,11063250,11405,0,1765419837,13188.260428899994,53.25117188999866,53108.95716432001 2025-12-11,02:24:02.000,345,11063124,11365,0,1765419841,13193.076890549994,50.40332337000291,53105.0723256 2025-12-11,02:24:06.000,345,11063325,11245,0,1765419845,13197.927033749998,47.252362259998336,53101.72549512001 2025-12-11,02:24:10.000,345,11063239,11285,0,1765419849,13201.84082985999,44.573692860001756,53098.27385784001 2025-12-11,02:24:14.000,345,11063179,11325,0,1765419853,13206.428256969994,41.65535303999786,53095.28337048001 2025-12-11,02:24:18.000,345,11063231,11405,0,1765419857,13210.928112050002,39.67454751000332,53092.7051232 2025-12-11,02:24:22.000,345,11063290,11405,0,1765419861,13216.835855919991,37.75718415000301,53090.9583432 2025-12-11,02:24:26.000,345,11063271,11205,0,1765419865,13222.184486059989,36.51653726999939,53089.47008664 2025-12-11,02:24:30.000,345,11063257,11365,0,1765419869,13227.600479299996,35.44506951000221,53088.603683760004 2025-12-11,02:24:34.000,345,11063300,11645,0,1765419873,13233.784411879991,35.41687299000478,53088.21240504001 2025-12-11,02:24:38.000,345,11063296,11325,0,1765419877,13238.095650279989,36.5447337900041,53088.17746944 2025-12-11,02:24:42.000,345,11063265,11325,0,1765419881,13241.322342769992,36.89719029000116,53088.0586884 2025-12-11,02:24:46.000,345,11063171,11205,0,1765419885,13246.69791815,38.83570103999955,53088.47791560001 2025-12-11,02:24:50.000,345,11063233,11365,0,1765419889,13252.046548289996,39.65340011999797,53089.19758896001 2025-12-11,02:24:54.000,345,11063232,11405,0,1765419893,13257.54337724999,39.46307361000072,53090.08495320001 2025-12-11,02:24:58.000,345,11063258,11325,0,1765419897,13263.222086579997,38.58193236000079,53091.49635144001 2025-12-11,02:25:02.000,345,11063313,11285,0,1765419901,13267.52658867,38.47619541000313,53093.38287384 2025-12-11,02:25:06.000,345,11063235,11285,0,1765419905,13269.95839657999,38.377507590004825,53094.88510464 2025-12-11,02:25:10.000,345,11063225,11245,0,1765419909,13271.40670323,37.933412400001544,53096.17772184 2025-12-11,02:25:14.000,345,11063301,11285,0,1765419913,13272.39694079999,39.46307361000072,53097.51226176001 2025-12-11,02:25:18.000,345,11063180,11125,0,1765419917,13272.652920579996,40.30896921000385,53098.90968576 2025-12-11,02:25:22.000,345,11063278,11405,0,1765419921,13273.131198589988,40.2878218199985,53100.14640600001 2025-12-11,02:25:26.000,345,11063387,11285,0,1765419925,13274.262898669993,40.0411022699991,53101.73946936 2025-12-11,02:25:30.000,345,11063217,11525,0,1765419929,13275.320499339992,39.322091009998985,53103.33253272001 2025-12-11,02:25:34.000,345,11063297,11565,0,1765419933,13276.03454819999,40.597983539999404,53104.77886656 2025-12-11,02:25:38.000,345,11063219,11445,0,1765419937,13276.492617279997,41.77518825000152,53106.01558680001 2025-12-11,02:25:42.000,345,11063218,11685,0,1765419941,13275.428280300002,43.0228842600045,53107.17544872 2025-12-11,02:25:46.000,345,11063259,11485,0,1765419945,13274.377415939998,44.74992111000029,53107.55974032 2025-12-11,02:25:50.000,345,11063225,11485,0,1765419949,13274.195535569997,47.38629573000071,53107.80428952 2025-12-11,02:25:54.000,345,11063284,11245,0,1765419953,13273.58253136,50.022670350001135,53107.937044800005 2025-12-11,02:25:58.000,345,11063250,11485,0,1765419957,13272.794383089997,52.01052501000231,53108.07678720001 2025-12-11,02:26:02.000,345,11063278,11325,0,1765419961,13271.878244929998,52.5392097599979,53107.8671736 2025-12-11,02:26:06.000,345,11063173,11325,0,1765419965,13270.726335919993,52.25019543000235,53107.96499328 2025-12-11,02:26:10.000,345,11063268,11205,0,1765419969,13268.66502506,52.64494671000284,53107.81127664001 2025-12-11,02:26:14.000,345,11063262,11325,0,1765419973,13266.731704090002,52.31363760000386,53107.2033972 2025-12-11,02:26:18.000,345,11063208,11645,0,1765419977,13266.44204275999,53.16658232999907,53106.38590416 2025-12-11,02:26:22.000,345,11063177,11165,0,1765419981,13265.236243269996,52.1938023900002,53105.805973200004 2025-12-11,02:26:26.000,345,11063200,11405,0,1765419985,13263.019997279996,51.8483950200025,53105.274952080006 2025-12-11,02:26:30.000,345,11063178,11325,0,1765419989,13258.85022139,52.22199891000491,53104.45745904001 2025-12-11,02:26:34.000,345,11063172,11245,0,1765419993,13255.32713125999,53.39920361999975,53103.7797084 2025-12-11,02:26:38.000,345,11063250,11325,0,1765419997,13250.254689829999,53.21592624000186,53102.96920248001 2025-12-11,02:26:43.000,345,11063351,11845,0,1765420002,13241.739993989999,55.08394568999938,53101.30626792 2025-12-11,02:26:47.000,345,11063247,11365,0,1765420006,13236.701234109998,55.38705828000093,53100.293135520005 2025-12-11,02:26:51.000,345,11063213,11365,0,1765420010,13232.315896299995,56.06377476000489,53099.32192584 2025-12-11,02:26:55.000,345,11063216,11245,0,1765420014,13229.109412739992,54.95001222000428,53098.1900124 2025-12-11,02:26:59.000,345,11063265,11245,0,1765420018,13223.84835462999,53.441498400003184,53097.09303456 2025-12-11,02:27:03.000,345,11063321,11485,0,1765420022,13219.860459109994,52.20790064999892,53095.91221128 2025-12-11,02:27:07.000,345,11063254,11365,0,1765420026,13217.287188689988,50.15660382000351,53094.68247816001 2025-12-11,02:27:11.000,345,11063313,11285,0,1765420030,13213.386865200002,47.943177000001015,53093.32697688 2025-12-11,02:27:15.000,345,11063269,11325,0,1765420034,13211.72299663,45.9623714699992,53092.1810892 2025-12-11,02:27:19.000,345,11063202,11445,0,1765420038,13208.99479107999,44.580741990001115,53091.0282144 2025-12-11,02:27:23.000,345,11063267,11325,0,1765420042,13206.913271289995,43.20616164000239,53089.35829272 2025-12-11,02:27:27.000,345,11063311,11365,0,1765420046,13203.3497633,40.590934410000045,53087.93990736 2025-12-11,02:27:31.000,345,11063192,11325,0,1765420050,13201.355815540002,38.144886300004146,53086.40274096 2025-12-11,02:27:35.000,345,11063178,11365,0,1765420054,13200.251060699993,35.72703470999841,53084.816664720005 2025-12-11,02:27:39.000,345,11063144,11525,0,1765420058,13196.876169389994,33.485411369998474,53083.139755920005 2025-12-11,02:27:43.000,345,11063278,11445,0,1765420062,13195.488489529998,31.53985149000073,53081.69342208001 2025-12-11,02:27:47.000,345,11063216,11325,0,1765420066,13195.097783550002,28.367742989998078,53080.30997232001 2025-12-11,02:27:51.000,345,11063251,11325,0,1765420070,13196.05433957,25.40710838999803,53079.164084640004 2025-12-11,02:27:55.000,345,11063241,11485,0,1765420074,13197.22645750999,22.883519850001903,53078.612102160005 2025-12-11,02:27:59.000,345,11063239,11405,0,1765420078,13198.51309272,20.23304697000276,53078.52825672 2025-12-11,02:28:03.000,345,11063255,11285,0,1765420082,13200.76302025999,479.4979647299988,53078.828702880004 2025-12-11,02:28:07.000,345,11063271,11365,0,1765420086,13202.878221599989,477.38322573000187,53080.04446176001 2025-12-11,02:28:11.000,345,11063340,11685,0,1765420090,13206.92000759999,935.4215948700003,53081.77028040001 2025-12-11,02:28:15.000,345,11063252,11325,0,1765420094,13210.30163522,929.2254096000033,53083.62885432 2025-12-11,02:28:19.000,345,11063164,11845,0,1765420098,13215.05073376999,1384.0282280700048,53085.46646688 2025-12-11,02:28:23.000,345,11063224,11365,0,1765420102,13219.658369809993,1840.5721816500009,53087.34600216 2025-12-11,02:28:27.000,345,11063250,11565,0,1765420106,13220.641871070002,452.14029120000487,53088.673554960005 2025-12-11,02:28:31.000,345,11063285,11525,0,1765420110,13221.31550207,915.7545221699984,53089.85437824 2025-12-11,02:28:35.000,345,11063212,11445,0,1765420114,13220.392627599991,454.9387958099978,53090.972317440006 2025-12-11,02:28:39.000,345,11063146,11725,0,1765420118,13218.499724489993,454.9881397200006,53091.74788776 2025-12-11,02:28:43.000,345,11063299,11365,0,1765420122,13214.545510520002,1378.7907244800008,53091.69897792 2025-12-11,02:28:47.000,345,11063283,11365,0,1765420126,13211.871195449996,2303.107895729998,53091.71295216001 2025-12-11,02:28:51.000,345,11063237,11525,0,1765420130,13209.3450792,454.6004375699995,53091.53128704 2025-12-11,02:28:55.000,345,11063221,11325,0,1765420134,13208.10559816,913.3930636200021,53091.419493119996 2025-12-11,02:28:59.000,345,11063248,11605,0,1765420138,13208.00455351,1371.3750397199983,53091.23084088001 2025-12-11,02:29:03.000,345,11063291,11245,0,1765420142,13209.601058979992,904.2291946199985,53091.46141584 2025-12-11,02:29:07.000,345,11063284,11605,0,1765420146,13211.56132519,-25.974000180001894,53091.51731280001 2025-12-11,02:29:11.000,345,11063222,11525,0,1765420150,13215.892772519997,890.0956889700028,53092.125192240004 2025-12-11,02:29:15.000,345,11063280,11405,0,1765420154,13218.97126618999,882.4191864000022,53092.92871104 2025-12-11,02:29:19.000,345,11063294,11565,0,1765420158,13216.930164259997,2258.34592023,53093.31300264001 2025-12-11,02:29:23.000,345,11063381,11405,0,1765420162,13216.72133865,403.8819472200048,53093.12435040001 2025-12-11,02:29:27.000,345,11063298,11605,0,1765420166,13217.112044629997,854.2579120500013,53094.207354000006 2025-12-11,02:29:31.000,345,11063213,11285,0,1765420170,13219.321554310001,848.921720639999,53096.17772184 2025-12-11,02:29:35.000,345,11063213,11365,0,1765420174,13224.272742159992,2227.604664300001,53099.1332736 2025-12-11,02:29:39.000,345,11063262,11405,0,1765420178,13229.68199908999,840.66718941,53102.52901392 2025-12-11,02:29:43.000,345,11063270,11445,0,1765420182,13233.33981541999,1296.985570830002,53106.80513136001 2025-12-11,02:29:47.000,345,11063202,11405,0,1765420186,13236.391363850002,371.89299528000265,53111.36772072 2025-12-11,02:29:51.000,345,11063362,11525,0,1765420190,13236.586716839993,-88.81699413000024,53116.76177736 2025-12-11,02:29:55.000,345,11063250,11325,0,1765420194,13234.963266129991,373.5424916999982,53122.68685512001 2025-12-11,02:29:59.000,345,11063259,11605,0,1765420198,13231.12356942999,839.4899846999979,53129.13596688001 2025-12-11,02:30:03.000,345,11063273,11685,0,1765420202,13227.701523949996,844.7204391600026,53135.78770512 2025-12-11,02:30:07.000,345,11063292,11205,0,1765420206,13226.778649480002,849.2741771400033,53143.298859120005 2025-12-11,02:30:11.000,345,11063257,11325,0,1765420210,13228.105702549998,2236.874270250002,53151.20827896 2025-12-11,02:30:15.000,345,11063214,11285,0,1765420214,13230.180486029996,857.3383818599978,53159.376222240004 2025-12-11,02:30:19.000,345,11063268,11325,0,1765420218,13232.699865969997,400.5547578600017,53167.36948752001 2025-12-11,02:30:23.000,345,11063317,11165,0,1765420222,13235.313554250002,1326.655359000004,53175.25095888001 2025-12-11,02:30:27.000,345,11063212,11845,0,1765420226,13236.216219789996,406.0812757800013,53182.2101304 2025-12-11,02:30:31.000,345,11063341,11645,0,1765420230,13236.478935879997,1331.4628656600034,53188.52648688001 2025-12-11,02:30:35.000,345,11063206,11525,0,1765420234,13237.469173450001,1333.8454715999978,53194.07426016 2025-12-11,02:30:39.000,345,11063276,11285,0,1765420238,13237.644317509992,874.5946521000005,53199.13293504 2025-12-11,02:30:43.000,345,11063164,11405,0,1765420242,13236.674288869988,416.0205490799999,53203.19943888 2025-12-11,02:30:47.000,345,11063267,11365,0,1765420246,13236.330737060001,1803.1765470000028,53207.11921320001 2025-12-11,02:30:51.000,345,11063225,11805,0,1765420250,13235.529116169993,421.5964109100023,53210.76648984 2025-12-11,02:30:55.000,345,11063231,11125,0,1765420254,13233.413914829995,424.1904907499993,53214.01550064001 2025-12-11,02:30:59.000,345,11063294,11405,0,1765420258,13231.534484340002,1350.171256679998,53217.04791072 2025-12-11,02:31:03.000,345,11063258,11285,0,1765420262,13228.887114509991,-32.67772280999634,53220.2549988 2025-12-11,02:31:07.000,345,11063117,11525,0,1765420266,13226.515933390001,892.6756705500011,53222.92407864 2025-12-11,02:31:11.000,345,11063223,11245,0,1765420270,13224.380523120002,894.9948343200012,53225.58617136001 2025-12-11,02:31:15.000,345,11063334,11285,0,1765420274,13222.54824679999,897.1307207100035,53228.087560320004 2025-12-11,02:31:19.000,345,11063278,11245,0,1765420278,13220.412836529991,437.67547644000297,53230.51907808 2025-12-11,02:31:23.000,345,11063241,11365,0,1765420282,13218.351525669997,1824.5354109000036,53232.44053608001 2025-12-11,02:31:27.000,345,11063298,11445,0,1765420286,13216.883010090001,-20.292401400001836,53234.73929856001 2025-12-11,02:31:31.000,345,11063242,11165,0,1765420290,13216.236324329999,1366.2644204700046,53236.828447440006 2025-12-11,02:31:35.000,345,11063305,11765,0,1765420294,13214.484883730001,905.5967258399978,53238.89663496 2025-12-11,02:31:39.000,345,11063236,11405,0,1765420298,13211.76341449,1369.1404655099977,53240.67835056001 2025-12-11,02:31:43.000,345,11063274,11365,0,1765420302,13208.314423769996,1371.1706149500023,53242.73256384 2025-12-11,02:31:47.000,345,11063267,11565,0,1765420306,13204.097493709989,912.3004484699995,53244.26973024 2025-12-11,02:31:51.000,345,11063249,11405,0,1765420310,13199.53027553,915.5994413099979,53245.77894816 2025-12-11,02:31:55.000,345,11063284,11165,0,1765420314,13194.61276923,1380.4261226399976,53246.987719920005 2025-12-11,02:31:59.000,345,11063264,11205,0,1765420318,13189.203512300002,459.2176177200017,53248.3432212 2025-12-11,02:32:03.000,345,11063343,11325,0,1765420322,13183.423758319994,923.1490595400028,53249.04193320001 2025-12-11,02:32:07.000,345,11063401,11405,0,1765420326,13178.088600800002,1.073511629998393,53250.18083376 2025-12-11,02:32:11.000,345,11063204,11405,0,1765420330,13173.716735609989,463.89119090999884,53251.228901760005 2025-12-11,02:32:15.000,345,11063247,11525,0,1765420334,13169.014791229994,464.0462717699993,53252.14421448 2025-12-11,02:32:19.000,345,11063211,11605,0,1765420338,13165.020159399988,2.8992362999997567,53253.024591600006 2025-12-11,02:32:23.000,345,11063390,11485,0,1765420342,13162.440152670002,1851.3996453299987,53254.47791256001 2025-12-11,02:32:27.000,345,11063298,11325,0,1765420346,13160.048762619997,1853.2183208700008,53255.63078736001 2025-12-11,02:32:31.000,345,11063207,11405,0,1765420350,13157.556327919992,1854.783227730004,53256.68584248001 2025-12-11,02:32:35.000,345,11063292,11565,0,1765420354,13155.306400379988,469.7067231600013,53257.64307792001 2025-12-11,02:32:39.000,345,11063359,11485,0,1765420358,13153.62232288,8.108543369999097,53258.537429280004 2025-12-11,02:32:43.000,345,11063261,11165,0,1765420362,13152.645557930002,470.08737618000305,53259.13133448001 2025-12-11,02:32:47.000,345,11063159,11325,0,1765420366,13151.466703680002,1393.6009466100004,53260.07459568 2025-12-11,02:32:51.000,345,11063334,11405,0,1765420370,13150.745918509994,931.7983420500022,53260.89907584001 2025-12-11,02:32:55.000,345,11063232,11525,0,1765420374,13151.008634599995,9.187060260002909,53261.9681052 2025-12-11,02:32:59.000,345,11063211,11405,0,1765420378,13152.598403759992,472.2091643099993,53263.21181256 2025-12-11,02:33:03.000,345,11063215,11485,0,1765420382,13154.956112259992,11.019834060003632,53264.98654104 2025-12-11,02:33:07.000,345,11063332,11445,0,1765420386,13157.11173145999,472.8153894900024,53266.50274608 2025-12-11,02:33:11.000,345,11063412,11525,0,1765420390,13158.472466079991,934.2302918999994,53267.997989760006 2025-12-11,02:33:15.000,345,11063310,11245,0,1765420394,13159.105679219989,472.05408344999887,53269.22772288 2025-12-11,02:33:19.000,345,11063234,11445,0,1765420398,13159.233669109999,2781.088253640002,53270.53431432001 2025-12-11,02:33:23.000,345,11063219,11405,0,1765420402,13159.907300109997,470.7147487500042,53271.62430504 2025-12-11,02:33:27.000,345,11063182,11485,0,1765420406,13160.68871206999,1855.1779790100045,53273.02172904001 2025-12-11,02:33:31.000,345,11063208,11365,0,1765420410,13160.924482919996,6.8115034500006,53274.5449212 2025-12-11,02:33:35.000,345,11063272,11485,0,1765420414,13160.998582330001,1853.6553669300047,53276.0820876 2025-12-11,02:33:39.000,345,11063250,11245,0,1765420418,13161.099626980002,2776.3441891500042,53278.0035456 2025-12-11,02:33:43.000,345,11063333,11325,0,1765420422,13160.392314429999,1851.9071826900035,53280.169552800005 2025-12-11,02:33:47.000,345,11063261,11565,0,1765420426,13159.199987559994,1391.1548985000045,53282.27267592001 2025-12-11,02:33:51.000,345,11063357,11685,0,1765420430,13158.667819069997,2778.6069598800023,53284.66925808001 2025-12-11,02:33:55.000,345,11063144,11565,0,1765420434,13158.688027999997,10.230331500002649,53287.13571144001 2025-12-11,02:33:59.000,345,11063182,11245,0,1765420438,13159.27408697,13.994566920002399,53289.8117784 2025-12-11,02:34:03.000,345,11063244,11365,0,1765420442,13159.772573909991,17.75175321000279,53292.557716560004 2025-12-11,02:34:07.000,345,11063244,11165,0,1765420446,13160.5741948,20.211899580004683,53295.73685616001 2025-12-11,02:34:11.000,345,11063250,11645,0,1765420450,13160.762811479995,21.840248610002163,53298.594588240005 2025-12-11,02:34:15.000,345,11063304,11325,0,1765420454,13160.951428159991,23.644825889998174,53301.375462 2025-12-11,02:34:19.000,345,11063338,11325,0,1765420458,13160.870592439991,25.91464575000282,53304.00261912001 2025-12-11,02:34:23.000,345,11063243,11285,0,1765420462,13160.432732289999,28.3465956,53306.72759592 2025-12-11,02:34:27.000,345,11063302,11405,0,1765420466,13159.39534055,31.102805430004082,53308.76084784 2025-12-11,02:34:31.000,345,11063223,11365,0,1765420470,13158.23669523,33.86606439000025,53310.65435736 2025-12-11,02:34:35.000,345,11063261,11365,0,1765420474,13157.832516629998,36.16408077000233,53312.26838208001 2025-12-11,02:34:39.000,345,11063194,11205,0,1765420478,13157.805571389988,38.046198479998566,53313.81952272 2025-12-11,02:34:43.000,345,11063305,11325,0,1765420482,13158.12891426999,39.089469719998306,53314.7557968 2025-12-11,02:34:47.000,345,11063228,11405,0,1765420486,13158.09523272,39.949463580000156,53315.845787520004 2025-12-11,02:34:51.000,345,11063312,11645,0,1765420490,13157.441810650002,41.15486480999971,53316.79603584001 2025-12-11,02:34:55.000,345,11063218,11725,0,1765420494,13156.78838857999,41.55666521999956,53317.40391528 2025-12-11,02:34:59.000,345,11063315,11245,0,1765420498,13156.91637847,41.450928270001896,53317.641477360005 2025-12-11,02:35:03.000,345,11063302,11365,0,1765420502,13158.41183928999,40.78126092000457,53318.29127952 2025-12-11,02:35:07.000,345,11063230,11285,0,1765420506,13160.250851919998,40.28077268999914,53318.51486736 2025-12-11,02:35:11.000,345,11063300,11485,0,1765420510,13162.211118129992,39.65340011999797,53318.65460976 2025-12-11,02:35:15.000,345,11063113,11725,0,1765420514,13164.20506588999,38.34226194000075,53318.78037792 2025-12-11,02:35:19.000,345,11063255,11165,0,1765420518,13166.374157709994,37.04522202000226,53318.82928776001 2025-12-11,02:35:23.000,345,11063242,11605,0,1765420522,13168.186225099991,35.50146255000436,53318.58473856 2025-12-11,02:35:27.000,345,11063344,11485,0,1765420526,13170.665187179991,33.81672048000473,53318.41704768 2025-12-11,02:35:31.000,345,11063158,11405,0,1765420530,13173.83798918999,32.3786979600045,53318.20743408001 2025-12-11,02:35:35.000,345,11063233,11525,0,1765420534,13176.990582270002,30.3133028700031,53317.98384624 2025-12-11,02:35:39.000,345,11063215,11325,0,1765420538,13180.385682510001,28.254956910001056,53317.662438720006 2025-12-11,02:35:43.000,345,11063261,11365,0,1765420542,13184.373578029998,26.13316878000478,53317.56461904001 2025-12-11,02:35:47.000,345,11063260,11485,0,1765420546,13187.916877089992,24.843177989998367,53317.07552064 2025-12-11,02:35:51.000,345,11063310,11445,0,1765420550,13190.813490389999,23.42630286000349,53316.46065408001 2025-12-11,02:35:55.000,345,11063231,11245,0,1765420554,13192.598612540001,21.50189037000382,53315.64316104001 2025-12-11,02:35:59.000,345,11063426,11285,0,1765420558,13193.622531659996,20.395176960002573,53314.811693760006 2025-12-11,02:36:03.000,345,11063206,11405,0,1765420562,13194.478043029994,19.873541339999065,53313.55401216 2025-12-11,02:36:07.000,345,11063341,11645,0,1765420566,13195.76467823999,20.24009610000212,53312.631712320006 2025-12-11,02:36:11.000,345,11063337,11285,0,1765420570,13197.455492050001,21.360907770002086,53311.9958844 2025-12-11,02:36:15.000,345,11063290,11325,0,1765420574,13199.48985767,22.96810941000149,53311.42294056 2025-12-11,02:36:19.000,345,11063297,11165,0,1765420578,13201.625267939999,24.328591500001494,53310.87794520001 2025-12-11,02:36:23.000,345,11063320,11365,0,1765420582,13204.52188123999,25.329567959997803,53310.80807400001 2025-12-11,02:36:27.000,345,11063288,11205,0,1765420586,13206.488883759994,25.660877070004062,53310.3888468 2025-12-11,02:36:31.000,345,11063316,11805,0,1765420590,13208.233588049996,25.40005925999867,53310.05346504 2025-12-11,02:36:35.000,345,11063245,11365,0,1765420594,13209.830093520002,25.082848409998405,53309.56436664001 2025-12-11,02:36:39.000,345,11063443,11365,0,1765420598,13211.648897219995,24.85727625000436,53309.19404928 2025-12-11,02:36:43.000,345,11063325,11365,0,1765420602,13212.437045489998,24.86432538000372,53308.40450472 2025-12-11,02:36:47.000,345,11063224,11325,0,1765420606,13212.524617519994,24.69514626000455,53308.02720024001 2025-12-11,02:36:51.000,345,11063329,11365,0,1765420610,13212.61218954999,24.293345850004698,53307.56605032 2025-12-11,02:36:55.000,345,11063098,11485,0,1765420614,13212.005921650001,24.22285455000383,53307.18175872 2025-12-11,02:36:59.000,345,11063292,11285,0,1765420618,13210.961793599992,24.702195390003908,53306.90227392001 2025-12-11,02:37:03.000,345,11063324,11085,0,1765420622,13210.106282229994,25.20973275000142,53306.83938984 2025-12-11,02:37:07.000,345,11063270,11365,0,1765420626,13208.913955359989,24.9841605900001,53306.308368720005 2025-12-11,02:37:11.000,345,11063240,11485,0,1765420630,13207.263559409992,23.637776759998815,53306.042858160006 2025-12-11,02:37:15.000,345,11063312,11365,0,1765420634,13205.188775929993,21.198777780002274,53305.44196584001 2025-12-11,02:37:19.000,345,11063273,11445,0,1765420638,13202.507724549992,18.893712270000833,53304.8340864 2025-12-11,02:37:23.000,345,11063273,11285,0,1765420642,13198.977898110003,1864.7154519000032,53303.79999264 2025-12-11,02:37:27.000,345,11063240,11325,0,1765420646,13195.400917499988,477.2492922599995,53302.884679920004 2025-12-11,02:37:31.000,345,11063242,11445,0,1765420650,13192.35610538,937.620923430004,53302.10212248 2025-12-11,02:37:35.000,345,11063284,11445,0,1765420654,13189.87040698999,473.89390637999895,53301.21475824 2025-12-11,02:37:39.000,345,11063254,11685,0,1765420658,13187.822568750002,934.9845488100036,53300.51604624 2025-12-11,02:37:43.000,345,11063296,11845,0,1765420662,13186.630241879997,471.58179173999815,53300.24354856001 2025-12-11,02:37:47.000,345,11063304,11725,0,1765420666,13186.27995376,1855.6079759400018,53299.838295600006 2025-12-11,02:37:51.000,345,11063295,11165,0,1765420670,13186.562878780001,930.1699930200048,53299.75445016 2025-12-11,02:37:55.000,345,11063032,11205,0,1765420674,13186.589824019997,1390.5768698399988,53299.85925696001 2025-12-11,02:37:59.000,345,11063378,11685,0,1765420678,13186.25300851999,1389.385566869998,53299.99899936001 2025-12-11,02:38:03.000,345,11063173,11085,0,1765420682,13185.485069180002,926.1731363100043,53299.936115280005 2025-12-11,02:38:07.000,345,11063168,11445,0,1765420686,13185.464860250002,924.9324894300007,53300.1876516 2025-12-11,02:38:11.000,345,11063422,11445,0,1765420690,13186.226063279995,462.36152969999966,53300.43220080001 2025-12-11,02:38:15.000,345,11063408,11365,0,1765420694,13187.33081811999,1385.579036670002,53301.04706736 2025-12-11,02:38:19.000,345,11063231,11445,0,1765420698,13188.253692589999,923.9385621000038,53301.53616576001 2025-12-11,02:38:23.000,345,11063381,11285,0,1765420702,13189.85019805999,1385.9949353400007,53302.36064592 2025-12-11,02:38:27.000,345,11063323,11165,0,1765420706,13190.315003449992,1386.1218196800037,53302.7030148 2025-12-11,02:38:31.000,345,11063306,11165,0,1765420710,13189.284348019988,1384.972811489999,53303.05935792 2025-12-11,02:38:35.000,345,11063332,11365,0,1765420714,13186.987266309989,1382.357584260004,53302.835770080004 2025-12-11,02:38:39.000,345,11063167,11485,0,1765420718,13184.784492939994,2303.8198578599986,53302.47942696 2025-12-11,02:38:43.000,345,11063256,11405,0,1765420722,13183.026316030002,455.99616531000356,53301.66892104 2025-12-11,02:38:47.000,345,11063236,11285,0,1765420726,13181.03236826999,918.2428650599977,53301.026106 2025-12-11,02:38:51.000,345,11063202,11405,0,1765420730,13178.560142499999,-4.868904959999782,53300.0828448 2025-12-11,02:38:55.000,345,11063190,11445,0,1765420734,13175.616375029997,1380.1723539599989,53299.06971240001 2025-12-11,02:38:59.000,345,11063379,11485,0,1765420738,13172.86796055,456.06665661000443,53297.64433992 2025-12-11,02:39:03.000,345,11063275,11325,0,1765420742,13170.30816275,1378.9246579500032,53296.55434920001 2025-12-11,02:39:07.000,345,11063425,11445,0,1765420746,13167.586693509998,916.8541864500003,53295.17089944 2025-12-11,02:39:11.000,345,11063368,11045,0,1765420750,13165.377183829994,916.0717330199986,53293.90623072 2025-12-11,02:39:15.000,345,11063319,11205,0,1765420754,13163.746996809998,-9.73280466000142,53292.62060064001 2025-12-11,02:39:19.000,345,11063267,11365,0,1765420758,13161.079418050002,1373.4897787200025,53291.244138 2025-12-11,02:39:23.000,345,11063334,11365,0,1765420762,13157.845989249989,909.8825968800011,53289.60216480001 2025-12-11,02:39:27.000,345,11063195,11525,0,1765420766,13154.356580669999,1369.471774620004,53288.051024160006 2025-12-11,02:39:31.000,345,11063264,11245,0,1765420770,13151.385867960002,444.28756037999847,53286.60469032 2025-12-11,02:39:35.000,345,11063149,11365,0,1765420774,13149.385183889994,3213.503035230002,53285.151369360006 2025-12-11,02:39:39.000,345,11063260,11285,0,1765420778,13147.12178373,-19.206835379998665,53283.70503552 2025-12-11,02:39:43.000,345,11063356,11365,0,1765420782,13146.609824170002,1365.5877039900006,53282.90850384 2025-12-11,02:39:47.000,345,11063216,11245,0,1765420786,13146.946639669994,1826.2624477499994,53282.063062320005 2025-12-11,02:39:51.000,345,11063253,11685,0,1765420790,13147.310400409995,3210.901906259998,53281.343388960006 2025-12-11,02:39:55.000,345,11063347,11485,0,1765420794,13147.3036641,440.4598827900045,53280.959097360006 2025-12-11,02:39:59.000,345,11063306,11325,0,1765420798,13147.371027199995,899.8869305400003,53281.14076248 2025-12-11,02:40:03.000,345,11063281,11365,0,1765420802,13147.09483848999,2744.0662228799993,53281.58793816 2025-12-11,02:40:07.000,345,11063349,11445,0,1765420806,13145.868830069994,1357.601039699999,53282.29363728001 2025-12-11,02:40:11.000,345,11063250,11245,0,1765420810,13144.514831759989,895.0582764900028,53283.09715608 2025-12-11,02:40:15.000,345,11063355,11445,0,1765420814,13143.362922749999,-28.645620449999114,53283.93561048 2025-12-11,02:40:19.000,345,11063165,11005,0,1765420818,13143.443758469999,1353.9002464500009,53284.781052 2025-12-11,02:40:23.000,345,11063408,11445,0,1765420822,13144.568722239994,429.075537839999,53285.83610712 2025-12-11,02:40:27.000,345,11063415,11645,0,1765420826,13147.11504741999,890.7653563200001,53287.32436368001 2025-12-11,02:40:31.000,345,11063430,11485,0,1765420830,13150.146386920002,890.4763419900046,53288.98031112001 2025-12-11,02:40:35.000,345,11063457,11725,0,1765420834,13152.760075199993,429.36455217000184,53290.999588800005 2025-12-11,02:40:39.000,345,11063077,11405,0,1765420838,13154.161227679993,889.602249870004,53292.65553624 2025-12-11,02:40:43.000,345,11063346,11325,0,1765420842,13153.629059189996,889.3273337999999,53294.05296024 2025-12-11,02:40:47.000,345,11063209,11365,0,1765420846,13153.123835939994,891.1319110800032,53295.18487368001 2025-12-11,02:40:51.000,345,11063237,11445,0,1765420850,13152.531040659997,1815.2094119100002,53295.96743112 2025-12-11,02:40:55.000,345,11063311,11325,0,1765420854,13151.540803089993,1353.82975515,53296.91069232001 2025-12-11,02:40:59.000,345,11063233,11365,0,1765420858,13150.537092899998,1355.2325320200034,53297.45568768 2025-12-11,02:41:03.000,345,11063273,11405,0,1765420862,13149.162885659993,1356.0361328400031,53298.24523224 2025-12-11,02:41:07.000,345,11063536,11485,0,1765420866,13146.980321219999,-28.61037480000232,53298.7902276 2025-12-11,02:41:11.000,345,11063362,11285,0,1765420870,13144.575458549989,895.7208947100007,53299.433042640005 2025-12-11,02:41:15.000,345,11063506,11245,0,1765420874,13141.3083482,2283.292791300002,53300.1876516 2025-12-11,02:41:19.000,345,11063250,11325,0,1765420878,13138.175964050002,1362.2041215900026,53301.07501584 2025-12-11,02:41:23.000,345,11063269,11405,0,1765420882,13134.619192370003,1363.3672280399987,53301.36148776 2025-12-11,02:41:27.000,345,11063424,11365,0,1765420886,13130.927694489998,1365.4608196500049,53301.7597536 2025-12-11,02:41:31.000,345,11063488,11285,0,1765420890,13126.993689449992,445.20394728000247,53301.87154752001 2025-12-11,02:41:36.000,345,11063417,11325,0,1765420895,13123.639007069993,910.6227555299993,53302.15103232 2025-12-11,02:41:40.000,345,11063101,11325,0,1765420899,13120.55377708999,2300.1402119999984,53302.10910960001 2025-12-11,02:41:44.000,345,11063216,11445,0,1765420903,13118.660873979992,455.7001018500014,53302.3885944 2025-12-11,02:41:48.000,345,11063301,11165,0,1765420907,13117.421392939992,918.9759745800038,53302.75192464 2025-12-11,02:41:52.000,345,11063299,11365,0,1765420911,13115.88551426,1382.9074164000049,53303.06634504001 2025-12-11,02:41:56.000,345,11063324,11245,0,1765420915,13114.194700449989,922.5710308800044,53303.29692 2025-12-11,02:42:00.000,345,11063196,11245,0,1765420919,13111.911091359994,1384.8036323699998,53303.625314640005 2025-12-11,02:42:04.000,345,11063303,11325,0,1765420923,13109.054895920002,922.2044761200013,53303.29692 2025-12-11,02:42:08.000,345,11063163,11605,0,1765420927,13105.545278409998,921.2669418299993,53302.92660264001 2025-12-11,02:42:12.000,345,11063332,11165,0,1765420931,13101.550646579992,-3.7269459000017378,53302.51436256001 2025-12-11,02:42:16.000,345,11063217,11445,0,1765420935,13097.56948736999,456.4473096299989,53301.65494680001 2025-12-11,02:42:20.000,345,11063320,11405,0,1765420939,13094.544884180003,454.0717528200039,53301.05405448001 2025-12-11,02:42:24.000,345,11063266,11365,0,1765420943,13092.173703059998,-9.824443350000365,53300.59290456 2025-12-11,02:42:28.000,345,11063414,11765,0,1765420947,13089.795785629998,912.3991362899978,53299.97803800001 2025-12-11,02:42:32.000,345,11063400,11525,0,1765420951,13087.337032479998,449.3981796299995,53299.502913840006 2025-12-11,02:42:36.000,345,11063247,11325,0,1765420955,13085.767472250001,448.559333160003,53299.09067376001 2025-12-11,02:42:40.000,345,11063445,11205,0,1765420959,13084.831125160003,1371.3538923300002,53298.881060160005 2025-12-11,02:42:44.000,345,11063380,11365,0,1765420963,13084.649244790002,1371.1001236500015,53298.664459440006 2025-12-11,02:42:48.000,345,11063309,11525,0,1765420967,13084.952378739988,1371.9953631600001,53298.929970000005 2025-12-11,02:42:52.000,345,11063253,11645,0,1765420971,13085.36329365,911.0175068099998,53299.502913840006 2025-12-11,02:42:56.000,345,11063363,11365,0,1765420975,13085.942616309992,2297.6730165000045,53300.13175464 2025-12-11,02:43:00.000,345,11063314,11205,0,1765420979,13087.182097349993,1837.6820383500017,53300.96322192001 2025-12-11,02:43:04.000,345,11063291,11365,0,1765420983,13089.22319928,915.9448486800029,53301.948405840005 2025-12-11,02:43:08.000,345,11063488,11365,0,1765420987,13091.6617435,1378.755478830004,53302.86371856 2025-12-11,02:43:12.000,345,11063335,11765,0,1765420991,13094.713291929998,1379.8339957200005,53303.73710856001 2025-12-11,02:43:16.000,345,11063278,11445,0,1765420995,13098.222909439988,2303.5026470099983,53304.74325384001 2025-12-11,02:43:20.000,345,11063282,11325,0,1765420999,13102.257959129995,1842.2428254600018,53305.84721880001 2025-12-11,02:43:24.000,345,11063422,11565,0,1765421003,13105.747367709999,1381.8570960299985,53306.85336408001 2025-12-11,02:43:28.000,345,11063412,11085,0,1765421007,13108.792179830001,3230.526684180004,53308.40450472 2025-12-11,02:43:32.000,345,11063270,11165,0,1765421011,13111.136415709996,922.0211987400035,53309.80891584 2025-12-11,02:43:36.000,345,11063405,11165,0,1765421015,13112.705975939993,460.0705624500042,53311.02467472001 2025-12-11,02:43:40.000,345,11063187,11445,0,1765421019,13113.797258159997,1845.259853100004,53312.28934344001 2025-12-11,02:43:44.000,345,11063329,11445,0,1765421023,13114.834649899996,1845.06247746,53313.60990912001 2025-12-11,02:43:48.000,345,11063261,11645,0,1765421027,13115.070420750002,459.6969585600018,53314.37849232001 2025-12-11,02:43:52.000,345,11063345,11245,0,1765421031,13115.144520159993,1383.7885576500048,53314.90252632001 2025-12-11,02:43:56.000,345,11063211,11205,0,1765421035,13114.969376100002,460.5005593800015,53315.32175352 2025-12-11,02:44:00.000,345,11063279,11525,0,1765421039,13114.915485619997,2307.5488476300015,53315.57328984001 2025-12-11,02:44:04.000,345,11063099,11685,0,1765421043,13114.551724879995,922.5851291400031,53315.678096640004 2025-12-11,02:44:08.000,345,11063193,11325,0,1765421047,13114.329426649994,-0.9284412900015013,53315.88771024001 2025-12-11,02:44:12.000,345,11063327,11245,0,1765421051,13113.979138529998,923.776432110004,53316.26501472 2025-12-11,02:44:16.000,345,11063184,11405,0,1765421055,13113.38634325,925.1157668099986,53316.656293440006 2025-12-11,02:44:20.000,345,11063181,11205,0,1765421059,13112.800284279998,1387.7431195800018,53316.93577824 2025-12-11,02:44:24.000,345,11063173,11485,0,1765421063,13112.092971729995,3.695787990000099,53317.34801832001 2025-12-11,02:44:28.000,345,11063452,11325,0,1765421067,13111.149888330001,466.7531376900006,53317.67641296 2025-12-11,02:44:32.000,345,11063255,11285,0,1765421071,13110.530147809994,1391.0491615499996,53317.927949280005 2025-12-11,02:44:36.000,345,11063333,11165,0,1765421075,13109.384975109999,2315.5496101800018,53318.23538256001 2025-12-11,02:44:40.000,345,11063161,11285,0,1765421079,13107.835623810002,1392.7057071000017,53318.549802960006 2025-12-11,02:44:44.000,345,11063244,11445,0,1765421083,13106.04376534999,931.685555969998,53318.32621512001 2025-12-11,02:44:48.000,345,11063292,11445,0,1765421087,13104.487677739999,470.80638744000316,53318.65460976 2025-12-11,02:44:52.000,345,11063242,11365,0,1765421091,13103.48396754999,933.7791475800041,53318.82928776001 2025-12-11,02:44:56.000,345,11063205,11405,0,1765421095,13102.958535370002,473.012765129999,53319.04588848001 2025-12-11,02:45:00.000,345,11063367,11285,0,1765421099,13102.298376989995,1397.618950709999,53318.98999152 2025-12-11,02:45:04.000,345,11063334,11365,0,1765421103,13101.948088869998,1859.8445030700022,53319.66075504 2025-12-11,02:45:08.000,345,11063337,11365,0,1765421107,13102.022188279989,936.4225713300038,53319.68870352 2025-12-11,02:45:12.000,345,11063351,11445,0,1765421111,13102.938326440002,936.7538804400028,53320.21972464001 2025-12-11,02:45:16.000,345,11063271,11245,0,1765421115,13104.305797369998,2322.8948036400034,53320.72279728001 2025-12-11,02:45:20.000,345,11063276,11205,0,1765421119,13105.82146711999,1860.6622021500007,53321.33766384 2025-12-11,02:45:24.000,345,11063279,11285,0,1765421123,13107.013793989994,937.035845639999,53321.72195544 2025-12-11,02:45:28.000,345,11063218,11165,0,1765421127,13107.983822629998,1861.2543290699978,53322.27393792 2025-12-11,02:45:32.000,345,11063148,11445,0,1765421131,13108.738289349996,476.17077537000296,53322.79797192 2025-12-11,02:45:36.000,345,11063413,11325,0,1765421135,13109.001005439997,477.2281448700014,53323.48270968001 2025-12-11,02:45:40.000,345,11063349,11685,0,1765421139,13108.664189939991,939.1999285499987,53324.14648608 2025-12-11,02:45:44.000,345,11063230,11485,0,1765421143,13108.52946374,1400.7840100800022,53324.970966240006 2025-12-11,02:45:48.000,345,11063470,11685,0,1765421147,13108.037713109989,938.6430472799984,53325.43211616 2025-12-11,02:45:52.000,345,11063399,11605,0,1765421151,13108.078130969989,1862.2059616199986,53325.98409864 2025-12-11,02:45:56.000,345,11063255,11325,0,1765421155,13107.849096429993,476.5091336100013,53326.37537736 2025-12-11,02:46:00.000,345,11063433,11365,0,1765421159,13107.761524399997,1400.0790970800008,53326.66883640001 2025-12-11,02:46:04.000,345,11063239,11285,0,1765421163,13107.417972589996,475.4729115000009,53326.61293944 2025-12-11,02:46:08.000,345,11063319,11525,0,1765421167,13107.22935591,937.1063369399999,53326.73172048 2025-12-11,02:46:12.000,345,11063382,11245,0,1765421171,13107.35060949,937.3319091000012,53326.73172048 2025-12-11,02:46:16.000,345,11063042,11365,0,1765421175,13107.579644029996,3247.0850905500047,53326.5640296 2025-12-11,02:46:20.000,345,11063298,11325,0,1765421179,13108.26674765,936.8384700000024,53326.95530832001 2025-12-11,02:46:24.000,345,11063236,11525,0,1765421183,13109.74873585,1398.5282884800035,53327.67498168001 2025-12-11,02:46:28.000,345,11063210,11405,0,1765421187,13111.601221099998,13.021786980003526,53328.00337632 2025-12-11,02:46:32.000,345,11063314,11285,0,1765421191,13113.824203399992,937.014698250001,53328.82086936001 2025-12-11,02:46:36.000,345,11062999,11165,0,1765421195,13116.404210129993,1398.4718954400014,53329.63137528 2025-12-11,02:46:40.000,345,11063170,11725,0,1765421199,13119.078525199999,1861.0851499499986,53330.70040464 2025-12-11,02:46:44.000,345,11063363,11565,0,1765421203,13121.348661669988,475.0217671799983,53331.43405224001 2025-12-11,02:46:48.000,345,11063373,11365,0,1765421207,13123.463863010002,12.84555872999772,53332.51006872001 2025-12-11,02:46:52.000,345,11063381,11245,0,1765421211,13125.41065659999,936.3027361200002,53333.802685919996 2025-12-11,02:46:56.000,345,11063199,11245,0,1765421215,13127.000425760001,935.7035600700037,53334.71799864001 2025-12-11,02:47:00.000,345,11063176,11365,0,1765421219,13128.772075289999,1397.069118569998,53335.66824696 2025-12-11,02:47:04.000,345,11063323,11845,0,1765421223,13130.47636172,2320.350067710002,53336.95387704 2025-12-11,02:47:08.000,345,11063048,11445,0,1765421227,13131.71584276,2781.3913662300038,53337.63162768 2025-12-11,02:47:12.000,345,11063206,11525,0,1765421231,13132.106548739997,470.34819399000116,53338.4421336 2025-12-11,02:47:16.000,345,11063390,11485,0,1765421235,13132.52419995999,931.8476859599978,53339.16180696 2025-12-11,02:47:20.000,345,11063214,11565,0,1765421239,13133.278666680002,932.2283389799995,53339.895454560006 2025-12-11,02:47:24.000,345,11063177,11205,0,1765421243,13134.100496499996,8.143789020003169,53340.22384920001 2025-12-11,02:47:28.000,345,11063492,11365,0,1765421247,13135.441022189996,2316.7056674999985,53340.98544528 2025-12-11,02:47:32.000,345,11063302,11365,0,1765421251,13137.313716369994,6.155934360001993,53341.85184816 2025-12-11,02:47:36.000,345,11063426,11325,0,1765421255,13137.906511649991,5.056270080000104,53342.47370184 2025-12-11,02:47:40.000,345,11063361,11325,0,1765421259,13137.44170625999,1390.894080689999,53342.844019200005 2025-12-11,02:47:44.000,345,11063148,11445,0,1765421263,13136.714184780001,6.522489119997772,53343.37504032 2025-12-11,02:47:48.000,345,11063456,11325,0,1765421267,13136.626612749991,468.82558191000135,53343.48683424001 2025-12-11,02:47:52.000,345,11063411,11525,0,1765421271,13136.28979725,1392.7268544899998,53343.66849936 2025-12-11,02:47:56.000,345,11063067,11525,0,1765421275,13136.633349060001,930.8114638500047,53343.89208720001 2025-12-11,02:48:00.000,345,11063271,11285,0,1765421279,13137.738103899996,1393.0299670800014,53344.248430319996 2025-12-11,02:48:04.000,345,11063107,11525,0,1765421283,13139.018002799996,470.95441917000426,53344.47900528 2025-12-11,02:48:08.000,345,11063371,11245,0,1765421287,13140.526936239992,473.15374773000076,53345.142781680006 2025-12-11,02:48:12.000,345,11063586,11725,0,1765421291,13141.860725619998,2320.7659663800005,53346.07206864001 2025-12-11,02:48:16.000,345,11063424,11645,0,1765421295,13142.35921255999,1395.1094604300015,53346.33059208 2025-12-11,02:48:20.000,345,11063504,11365,0,1765421299,13142.44678459,934.2937340700009,53347.0712268 2025-12-11,02:48:24.000,345,11063313,11365,0,1765421303,13142.810545330001,1396.6109251200032,53348.21711448 2025-12-11,02:48:28.000,345,11063200,11285,0,1765421307,13143.059788799997,9.877874999998312,53348.72717424 2025-12-11,02:48:32.000,345,11063376,11165,0,1765421311,13143.383131679999,8.95443897000223,53349.39095064 2025-12-11,02:48:36.000,345,11063176,11285,0,1765421315,13143.78057396999,932.7852202499998,53349.97786872001 2025-12-11,02:48:40.000,345,11063421,11205,0,1765421319,13144.198225189997,471.412612619999,53350.61369664 2025-12-11,02:48:44.000,345,11063296,11365,0,1765421323,13144.117389469997,10.484100180001406,53350.91414280001 2025-12-11,02:48:48.000,345,11063339,11125,0,1765421327,13144.063498989992,933.7368528000006,53351.31240864 2025-12-11,02:48:52.000,345,11063463,11445,0,1765421331,13143.80078289999,2779.741869810001,53351.710674480004 2025-12-11,02:48:56.000,345,11063376,11365,0,1765421335,13144.056762679997,2316.550586639998,53351.95522368 2025-12-11,02:49:00.000,345,11063532,11285,0,1765421339,13144.588931169994,930.8467095000015,53352.32554104001 2025-12-11,02:49:04.000,345,11063191,11325,0,1765421343,13145.505069329993,1392.0078432299997,53353.09412424001 2025-12-11,02:49:08.000,345,11063311,11325,0,1765421347,13145.249089550001,1853.2817630400023,53353.72995216 2025-12-11,02:49:12.000,345,11063583,11565,0,1765421351,13144.413787109988,929.3593430699984,53354.18411496 2025-12-11,02:49:16.000,345,11063403,11365,0,1765421355,13142.52762031,6.494292600000335,53354.680200480005 2025-12-11,02:49:20.000,345,11063272,11405,0,1765421359,13141.12646783,6.318064350001805,53354.74308456001 2025-12-11,02:49:24.000,345,11063325,11405,0,1765421363,13139.233564720002,468.2898480299991,53354.52648384001 2025-12-11,02:49:28.000,345,11063236,11325,0,1765421367,13137.54275090999,1853.662416060004,53354.44962552 2025-12-11,02:49:32.000,345,11063279,11405,0,1765421371,13136.128125809999,1391.1196528500004,53354.3727672 2025-12-11,02:49:36.000,345,11063478,11365,0,1765421375,13134.612456059993,467.23952766,53354.44962552 2025-12-11,02:49:40.000,345,11063580,11485,0,1765421379,13132.989005349991,928.6544300700043,53354.33783160001 2025-12-11,02:49:44.000,345,11063362,11525,0,1765421383,13130.078919429994,1390.654410269999,53354.561419440004 2025-12-11,02:49:48.000,345,11063349,11365,0,1765421387,13127.162097200002,2775.970585260002,53354.21206344 2025-12-11,02:49:52.000,345,11063603,11525,0,1765421391,13124.723552980002,1389.695728589999,53353.56226128 2025-12-11,02:49:56.000,345,11063294,11205,0,1765421395,13122.736341529999,464.72298825000325,53352.98931744 2025-12-11,02:50:00.000,345,11063372,11605,0,1765421399,13120.668294359995,2.59612370999821,53352.56310312001 2025-12-11,02:50:04.000,345,11063251,11445,0,1765421403,13119.071788889989,2.1590776500015636,53351.88535248 2025-12-11,02:50:08.000,345,11063290,11445,0,1765421407,13117.18562209,1387.0029609300036,53351.64080328 2025-12-11,02:50:12.000,345,11063331,11325,0,1765421411,13114.511307019995,1847.5931151300028,53351.15170488001 2025-12-11,02:50:16.000,345,11063367,11645,0,1765421415,13112.16033482999,1846.0775521800024,53350.64863224001 2025-12-11,02:50:20.000,345,11063271,11325,0,1765421419,13108.886488169992,921.6898896300045,53349.95690736001 2025-12-11,02:50:24.000,345,11063383,11325,0,1765421423,13105.552014719993,1845.5277200400014,53349.29313096 2025-12-11,02:50:28.000,345,11063185,11285,0,1765421427,13102.769918689992,921.8590687500036,53348.15423040001 2025-12-11,02:50:32.000,345,11063415,11885,0,1765421431,13101.24751262999,1382.2377490500003,53346.95943288001 2025-12-11,02:50:36.000,345,11063387,11365,0,1765421435,13100.661453659988,1380.778579140002,53346.11399136 2025-12-11,02:50:40.000,345,11063416,11285,0,1765421439,13099.68468870999,918.5177811300018,53345.289511200004 2025-12-11,02:50:44.000,345,11063267,11445,0,1765421443,13099.246828559997,1380.686940450003,53344.39515984001 2025-12-11,02:50:48.000,345,11063235,11405,0,1765421447,13099.482599409988,918.7222058999978,53344.52791512 2025-12-11,02:50:52.000,345,11063199,11485,0,1765421451,13099.711633949999,1380.0454696200031,53344.36721136 2025-12-11,02:50:56.000,345,11063274,11525,0,1765421455,13100.189911959991,1841.1220137900018,53344.60477344 2025-12-11,02:51:00.000,345,11063336,11365,0,1765421459,13101.550646579992,916.0223891100031,53345.06592336001 2025-12-11,02:51:04.000,345,11063500,11165,0,1765421463,13102.480257359995,1377.4654880400049,53345.82751944 2025-12-11,02:51:08.000,345,11063130,11325,0,1765421467,13102.028924589998,1839.8461212600014,53345.9882232 2025-12-11,02:51:12.000,345,11063357,11685,0,1765421471,13101.119522739995,916.8048425400048,53346.148926960006 2025-12-11,02:51:16.000,345,11063162,11525,0,1765421475,13101.260985249995,454.26207933000114,53346.38648904001 2025-12-11,02:51:20.000,345,11063119,11365,0,1765421479,13100.92416974999,453.1694641799986,53346.58911552 2025-12-11,02:51:24.000,345,11063353,11525,0,1765421483,13100.688398899998,914.274204870002,53346.148926960006 2025-12-11,02:51:28.000,345,11063285,11245,0,1765421487,13100.641244729988,-10.14165420000063,53346.1629012 2025-12-11,02:51:32.000,345,11063226,11365,0,1765421491,13100.829861409999,1374.5541973500003,53346.22578528 2025-12-11,02:51:36.000,345,11063253,11445,0,1765421495,13100.715344139993,911.7224198100012,53346.246746640005 2025-12-11,02:51:40.000,345,11063297,11085,0,1765421499,13099.031266639991,-12.763930560002336,53346.512257200004 2025-12-11,02:51:44.000,345,11063149,11725,0,1765421503,13097.973665969992,2295.607621410003,53346.87558744 2025-12-11,02:51:48.000,345,11063249,11205,0,1765421507,13097.28656234999,447.6570445199977,53346.87558744 2025-12-11,02:51:52.000,345,11063187,11525,0,1765421511,13096.943010540002,446.86049283000466,53347.134110880004 2025-12-11,02:51:56.000,345,11063092,11485,0,1765421515,13096.181807509995,907.4506470300039,53347.036291200006 2025-12-11,02:52:00.000,345,11063333,11405,0,1765421519,13095.23198779999,1368.6399772799996,53347.04327832 2025-12-11,02:52:04.000,345,11063268,11365,0,1765421523,13094.861490749994,444.32280603000254,53347.06423968 2025-12-11,02:52:08.000,345,11063251,11245,0,1765421527,13094.295640709992,905.9703297300002,53347.19699496001 2025-12-11,02:52:12.000,345,11063264,11645,0,1765421531,13093.238040039992,1830.3297957600007,53347.16205936 2025-12-11,02:52:16.000,345,11063325,11885,0,1765421535,13092.335374499999,906.9713061900038,53346.98039424001 2025-12-11,02:52:20.000,345,11063158,11565,0,1765421539,13091.567435159996,444.25936386000103,53347.10616240001 2025-12-11,02:52:24.000,345,11063608,11565,0,1765421543,13090.705187480002,905.6319714900019,53347.70006760001 2025-12-11,02:52:28.000,345,11063356,11765,0,1765421547,13089.580223709992,444.59067297,53347.853784240004 2025-12-11,02:52:32.000,345,11063446,11525,0,1765421551,13088.475468869998,906.6540953400036,53348.1192948 2025-12-11,02:52:36.000,345,11063205,11525,0,1765421555,13086.811600299996,444.33690429000126,53348.20314024001 2025-12-11,02:52:40.000,345,11063467,11245,0,1765421559,13084.507782280001,1829.2935736500003,53348.07038496 2025-12-11,02:52:44.000,345,11063274,11285,0,1765421563,13081.84693983,1368.0901451399986,53347.71404184 2025-12-11,02:52:48.000,345,11063396,11285,0,1765421567,13079.111997969994,906.7809796799993,53347.4555184 2025-12-11,02:52:52.000,345,11063470,11245,0,1765421571,13076.410737659993,906.0267227700024,53346.94545864 2025-12-11,02:52:56.000,345,11063257,11605,0,1765421575,13073.534333290001,1367.1667091100026,53346.59610264 2025-12-11,02:53:00.000,345,11063239,11885,0,1765421579,13071.648166489998,3674.5936776599992,53346.148926960006 2025-12-11,02:53:04.000,345,11063317,11245,0,1765421583,13069.70810920999,-19.35486710999976,53346.08604288 2025-12-11,02:53:08.000,345,11063369,11365,0,1765421587,13068.259802559995,902.3893716899984,53345.65982856 2025-12-11,02:53:12.000,345,11063369,11525,0,1765421591,13066.11765598,440.2413597600025,53345.28252408001 2025-12-11,02:53:16.000,345,11063216,11445,0,1765421595,13063.34903256999,440.5233249599987,53344.98906504 2025-12-11,02:53:20.000,345,11063458,11445,0,1765421599,13060.06171329,1825.331962590004,53344.3113144 2025-12-11,02:53:24.000,345,11063400,11525,0,1765421603,13057.27961726,-22.132224330001918,53343.75234480001 2025-12-11,02:53:28.000,345,11063330,11285,0,1765421607,13054.275222999997,1824.2745930899982,53343.29119488001 2025-12-11,02:53:32.000,345,11063307,11325,0,1765421611,13052.301484169999,1361.774124659998,53342.69728968001 2025-12-11,02:53:36.000,345,11063412,11165,0,1765421615,13050.01787507999,900.0561096599995,53341.85184816 2025-12-11,02:53:40.000,345,11063194,11245,0,1765421619,13047.895937429996,2285.23835118,53341.4815308 2025-12-11,02:53:44.000,345,11063455,11845,0,1765421623,13045.969352769993,899.8305374999982,53341.47454368001 2025-12-11,02:53:48.000,345,11063364,11205,0,1765421627,13044.14381275999,898.9352979899995,53341.00640664 2025-12-11,02:53:52.000,345,11063323,11445,0,1765421631,13041.280881009989,436.1105695799997,53340.62211504 2025-12-11,02:53:56.000,345,11063297,11645,0,1765421635,13038.559411770002,-25.995147569999972,53340.02820984 2025-12-11,02:54:00.000,345,11063195,11245,0,1765421639,13037.003324159996,897.72989676,53339.42731752 2025-12-11,02:54:04.000,345,11063451,11405,0,1765421643,13035.912041939991,1821.6593658600032,53338.868347920004 2025-12-11,02:54:08.000,345,11063302,11605,0,1765421647,13035.63585323,1360.209217800002,53338.64476008001 2025-12-11,02:54:12.000,345,11063316,11325,0,1765421651,13035.224938319989,1822.3642788600046,53338.59585024001 2025-12-11,02:54:16.000,345,11063438,11525,0,1765421655,13035.683007399995,1822.3995245100014,53338.66572144 2025-12-11,02:54:20.000,345,11063298,11205,0,1765421659,13035.905305629996,1822.6603423199995,53338.938219120006 2025-12-11,02:54:24.000,345,11063375,11645,0,1765421663,13036.019822900002,-23.668934670000453,53339.58103416001 2025-12-11,02:54:28.000,345,11063126,11565,0,1765421667,13035.790788359991,1361.3511768600001,53340.01423560001 2025-12-11,02:54:32.000,345,11063448,11165,0,1765421671,13035.36640082999,899.8939796699997,53340.18192648001 2025-12-11,02:54:36.000,345,11063468,11445,0,1765421675,13034.281854919995,438.5354703000048,53340.67102488 2025-12-11,02:54:40.000,345,11063552,11125,0,1765421679,13031.95782797,900.909054390002,53340.69897336 2025-12-11,02:54:44.000,345,11063523,11405,0,1765421683,13029.909989729997,1824.5001652499996,53339.944364400006 2025-12-11,02:54:48.000,345,11063166,11245,0,1765421687,13027.835206249998,1363.2332945700036,53339.79064776 2025-12-11,02:54:52.000,345,11063424,11405,0,1765421691,13025.82104956,1364.3118114600002,53339.62994400001 2025-12-11,02:54:56.000,345,11063351,11285,0,1765421695,13024.184126229993,441.3903679499999,53339.09892288001 2025-12-11,02:55:00.000,345,11063178,11645,0,1765421699,13022.931172569988,441.94724922000023,53338.63777296 2025-12-11,02:55:04.000,345,11063123,11325,0,1765421703,13021.765790939993,904.3631280900008,53338.58886312 2025-12-11,02:55:08.000,345,11063089,11325,0,1765421707,13020.458946799998,1366.6521226199984,53338.16963592001 2025-12-11,02:55:12.000,345,11063219,11365,0,1765421711,13019.88636045,905.5896767099985,53337.43598832 2025-12-11,02:55:16.000,345,11063295,11485,0,1765421715,13019.495654469989,444.38624820000405,53336.99579976001 2025-12-11,02:55:20.000,345,11063432,11245,0,1765421719,13019.387873509993,1368.7316159699985,53336.70234072001 2025-12-11,02:55:24.000,345,11063159,11325,0,1765421723,13019.852678899995,1831.1897896200026,53336.14337112 2025-12-11,02:55:28.000,345,11063150,11325,0,1765421727,13020.98437898,1831.788965669999,53336.15734536001 2025-12-11,02:55:32.000,345,11063329,11125,0,1765421731,13021.812945109989,1832.8040403900013,53336.28311352 2025-12-11,02:55:36.000,345,11063092,11485,0,1765421735,13022.30469574,3218.818079249999,53335.98266736 2025-12-11,02:55:40.000,345,11063063,11325,0,1765421739,13022.493312419996,-12.58065317999717,53335.98965448001 2025-12-11,02:55:44.000,345,11063546,11165,0,1765421743,13022.594357069996,450.2370261000033,53336.38792032 2025-12-11,02:55:48.000,345,11063353,11605,0,1765421747,13022.028507029994,-9.662313360000553,53336.39490744001 2025-12-11,02:55:52.000,345,11063421,11165,0,1765421751,13021.698427839998,1838.6195726400038,53336.49272712001 2025-12-11,02:55:56.000,345,11063551,11205,0,1765421755,13021.819681419998,454.776665819998,53336.4508044 2025-12-11,02:56:00.000,345,11063344,11445,0,1765421759,13022.16323323,2303.862152640002,53336.5556112 2025-12-11,02:56:04.000,345,11063287,11645,0,1765421763,13022.506785040001,458.872210350004,53336.78618616 2025-12-11,02:56:08.000,345,11063085,11365,0,1765421767,13023.820365489992,1846.0000117500022,53337.261310320006 2025-12-11,02:56:12.000,345,11063357,11365,0,1765421771,13025.160891179992,924.8197033500037,53338.12072608001 2025-12-11,02:56:16.000,345,11063632,11365,0,1765421775,13026.804550819994,1389.1036016700018,53338.721618400006 2025-12-11,02:56:20.000,345,11063129,11325,0,1765421779,13028.27980271,1390.9152280800045,53339.40635616 2025-12-11,02:56:24.000,345,11063480,11165,0,1765421783,13029.72137305,468.72689409000304,53340.594166560004 2025-12-11,02:56:28.000,345,11063339,11325,0,1765421787,13030.71161061999,930.8749060199989,53341.24396872 2025-12-11,02:56:32.000,345,11063055,11805,0,1765421791,13031.641221399994,931.6573594500005,53341.90075800001 2025-12-11,02:56:36.000,345,11063251,11285,0,1765421795,13032.456314909992,471.4267108799977,53342.41780488 2025-12-11,02:56:40.000,345,11063464,11365,0,1765421799,13033.244463179995,2783.160697860003,53343.1584396 2025-12-11,02:56:44.000,345,11063212,11525,0,1765421803,13034.086501929989,936.7397821800041,53343.43792440001 2025-12-11,02:56:48.000,345,11063428,11565,0,1765421807,13034.814023409992,937.3460073599999,53343.87112584001 2025-12-11,02:56:52.000,345,11063138,11445,0,1765421811,13035.55501751,1862.8967763600012,53344.59079920001 2025-12-11,02:56:56.000,345,11063246,11605,0,1765421815,13036.63282711,1402.1726886899996,53345.359382400005 2025-12-11,02:57:00.000,345,11063449,11365,0,1765421819,13037.373821209992,941.5049940600002,53346.079055760005 2025-12-11,02:57:04.000,345,11063379,11325,0,1765421823,13038.606565939997,19.15453007999895,53347.2109692 2025-12-11,02:57:08.000,345,11063515,11285,0,1765421827,13039.684375539997,20.24009610000212,53347.972565280004 2025-12-11,02:57:12.000,345,11063183,11245,0,1765421831,13040.35127023,21.22697429999971,53348.67127728 2025-12-11,02:57:16.000,345,11063468,11645,0,1765421835,13040.44557856999,22.33368771000096,53349.57261576001 2025-12-11,02:57:20.000,345,11063610,11445,0,1765421839,13040.937329200002,23.010404189997644,53350.32722472 2025-12-11,02:57:24.000,345,11063273,11285,0,1765421843,13041.058582780002,23.76466110000183,53350.47395424 2025-12-11,02:57:28.000,345,11063354,11165,0,1765421847,13041.65137806,24.87842364000244,53351.21458896 2025-12-11,02:57:32.000,345,11063341,11565,0,1765421851,13042.318272750003,25.541041860000405,53351.9272752 2025-12-11,02:57:36.000,345,11063223,11325,0,1765421855,13042.94474957999,26.27415137999924,53352.46528344 2025-12-11,02:57:40.000,345,11063306,11405,0,1765421859,13043.739634159989,27.014310030004708,53353.0102788 2025-12-11,02:57:44.000,345,11063213,11445,0,1765421863,13045.113841399994,27.620535210000526,53354.08629528 2025-12-11,02:57:48.000,345,11063316,11245,0,1765421867,13046.306168269999,28.56511863000196,53354.95968528001 2025-12-11,02:57:52.000,345,11063000,11365,0,1765421871,13047.424395729999,28.3465956,53355.65839728001 2025-12-11,02:57:56.000,345,11063504,11445,0,1765421875,13048.118235659997,28.52282384999853,53356.46890320001 2025-12-11,02:58:00.000,345,11063054,11245,0,1765421879,13049.12194584999,29.587242480003624,53357.53793256 2025-12-11,02:58:04.000,345,11063370,11365,0,1765421883,13049.667586959993,30.679857629998878,53357.81043024001 2025-12-11,02:58:08.000,345,11063363,11325,0,1765421887,13050.19975544999,31.546900620000088,53358.84452400001 2025-12-11,02:58:12.000,345,11063530,11285,0,1765421891,13051.210201949994,32.73115446000156,53359.6480428 2025-12-11,02:58:16.000,345,11063330,11485,0,1765421895,13051.560490069991,32.95672662000288,53360.647200960004 2025-12-11,02:58:20.000,345,11063066,11325,0,1765421899,13052.449682989994,33.37967442000081,53361.30399024 2025-12-11,02:58:24.000,345,11063151,11525,0,1765421903,13053.507283659994,34.66966520999995,53362.40096808 2025-12-11,02:58:28.000,345,11063308,11245,0,1765421907,13053.96535274,35.663592540004174,53363.60275272 2025-12-11,02:58:32.000,345,11063569,11405,0,1765421911,13054.558148019998,36.241621200002555,53364.25255488 2025-12-11,02:58:36.000,345,11063025,11405,0,1765421915,13055.009480789995,36.84784637999837,53365.39844256 2025-12-11,02:58:40.000,345,11063382,11045,0,1765421919,13055.959300499999,37.37653113000124,53365.99234776 2025-12-11,02:58:44.000,345,11063055,11605,0,1765421923,13056.504941610001,38.00390370000241,53366.355678 2025-12-11,02:58:48.000,345,11063175,11445,0,1765421927,13057.906094090002,38.31406542000332,53367.522527040004 2025-12-11,02:58:52.000,345,11063114,11325,0,1765421931,13059.273565019997,38.34226194000075,53368.38892992 2025-12-11,02:58:56.000,345,11063305,11325,0,1765421935,13060.358110929992,39.29389449000155,53369.49289488 2025-12-11,02:59:00.000,345,11063201,11365,0,1765421939,13062.008506879989,39.420778830004565,53370.33134928 2025-12-11,02:59:04.000,345,11063269,11685,0,1765421943,13063.887937369997,39.7943827199997,53371.665889200005 2025-12-11,02:59:08.000,345,11063395,11205,0,1765421947,13065.470970219998,39.949463580000156,53372.769854160004 2025-12-11,02:59:12.000,345,11063312,11405,0,1765421951,13067.741106690002,40.11159356999997,53373.90875472001 2025-12-11,02:59:16.000,345,11063020,11285,0,1765421955,13069.73505445,40.2878218199985,53375.17342344 2025-12-11,02:59:20.000,345,11063478,11365,0,1765421959,13071.345032539997,40.71781875000306,53376.52193760001 2025-12-11,02:59:24.000,345,11063036,11205,0,1765421963,13072.692294539993,40.50634485000046,53377.57699272001 2025-12-11,02:59:28.000,345,11063586,11485,0,1765421967,13074.36289941999,40.1538883500034,53378.66698344 2025-12-11,02:59:32.000,345,11063093,11165,0,1765421971,13076.484837069998,39.66749838000396,53380.05742032 2025-12-11,02:59:36.000,345,11063302,11405,0,1765421975,13078.586565789992,39.427827960003924,53381.14741104001 2025-12-11,02:59:40.000,345,11063177,11245,0,1765421979,13080.816284399996,39.181108410004526,53382.20246616001 2025-12-11,02:59:44.000,345,11063279,11245,0,1765421983,13083.531017330002,39.27979623000283,53383.837452240004 2025-12-11,02:59:48.000,345,11063369,11205,0,1765421987,13085.949352620002,38.9907819,53384.71084224 2025-12-11,02:59:52.000,345,11063549,11325,0,1765421991,13088.293588499997,38.94143799000449,53385.89166552001 2025-12-11,02:59:56.000,345,11063490,11445,0,1765421995,13090.745605340002,38.144886300004146,53387.01659184001 2025-12-11,03:00:00.000,345,11063087,11725,0,1765421999,13092.402737599994,38.13078803999815,53388.267286320006 2025-12-11,03:00:04.000,345,11063395,11525,0,1765422003,13094.659401449993,37.79242979999981,53389.09875360001 2025-12-11,03:00:08.000,345,11063356,11485,0,1765422007,13097.131627219998,36.32621076000214,53390.48919048001 2025-12-11,03:00:12.000,345,11063246,11325,0,1765422011,13098.78875947999,36.50948814000003,53391.87264024 2025-12-11,03:00:16.000,345,11063093,11285,0,1765422015,13100.432419119992,37.19325375000335,53392.73904312 2025-12-11,03:00:20.000,345,11063416,11445,0,1765422019,13101.860516839988,37.172106359998,53393.829033840004 2025-12-11,03:00:24.000,345,11063325,11445,0,1765422023,13103.47049493,37.53161199000169,53395.25440632 2025-12-11,03:00:28.000,345,11063355,11565,0,1765422027,13105.86862129,37.66554546000407,53396.23260312 2025-12-11,03:00:32.000,345,11063450,11285,0,1765422031,13108.36105598999,36.68571638999856,53397.35752944 2025-12-11,03:00:36.000,345,11063231,11285,0,1765422035,13109.472547139994,36.41080032000173,53398.32175200001 2025-12-11,03:00:40.000,345,11063353,11365,0,1765422039,13109.533173929995,37.052271150001616,53399.23706472001 2025-12-11,03:00:44.000,345,11063108,11245,0,1765422043,13110.65813769999,36.298014240004704,53399.37680712001 2025-12-11,03:00:48.000,345,11063321,11325,0,1765422047,13110.77939127999,35.93850861000101,53399.67026616001 2025-12-11,03:00:52.000,345,11063348,11325,0,1765422051,13109.997979319996,35.92441035000229,53400.14539032001 2025-12-11,03:00:56.000,345,11063301,11125,0,1765422055,13109.39844772999,35.81162426999799,53400.669424319996 2025-12-11,03:01:00.000,345,11063038,11525,0,1765422059,13108.819125069997,35.88211556999886,53401.30525224 2025-12-11,03:01:04.000,345,11063432,11445,0,1765422063,13108.030976799993,35.198349960002815,53401.563775680006 2025-12-11,03:01:08.000,345,11063204,11165,0,1765422067,13107.680688679997,34.29606132000481,53402.1297324 2025-12-11,03:01:12.000,345,11063249,11005,0,1765422071,13107.074420779994,34.42999478999991,53402.35332024001 2025-12-11,03:01:16.000,345,11063364,11325,0,1765422075,13106.912749339994,34.07048916000349,53402.29043616 2025-12-11,03:01:20.000,345,11063525,11245,0,1765422079,13106.293008820001,33.985899600003904,53402.283449040006 2025-12-11,03:01:24.000,345,11063259,11405,0,1765422083,13105.733895089994,34.8247460700004,53402.03889984001 2025-12-11,03:01:28.000,345,11063402,11165,0,1765422087,13105.915775459995,33.577050060004694,53401.97601576 2025-12-11,03:01:32.000,345,11063541,11245,0,1765422091,13105.895566529995,32.3786979600045,53402.41620432 2025-12-11,03:01:36.000,345,11063250,11365,0,1765422095,13105.093945640001,32.75230184999964,53402.82844440001 2025-12-11,03:01:40.000,345,11063075,11165,0,1765422099,13104.009399729992,33.23164268999972,53402.884341360004 2025-12-11,03:01:44.000,345,11063404,11525,0,1765422103,13102.972007989993,33.49950963000447,53403.3175428 2025-12-11,03:01:48.000,345,11063382,11165,0,1765422107,13102.217541269994,34.41589653000119,53403.289594320006 2025-12-11,03:01:52.000,345,11063204,11245,0,1765422111,13102.635192490001,34.90933562999999,53403.289594320006 2025-12-11,03:01:56.000,345,11063320,11365,0,1765422115,13103.046107399998,36.241621200002555,53403.49920792001 2025-12-11,03:02:00.000,345,11063272,11845,0,1765422119,13102.736237140001,37.35538374000316,53403.82760256 2025-12-11,03:02:04.000,345,11063146,11165,0,1765422123,13103.093261569993,36.26981771999999,53403.95337072001 2025-12-11,03:02:08.000,345,11063257,11245,0,1765422127,13102.129969239999,36.44604596999852,53404.19791992001 2025-12-11,03:02:12.000,345,11063314,11205,0,1765422131,13101.03195071,37.700791110000864,53404.582211520006 2025-12-11,03:02:16.000,345,11063441,11285,0,1765422135,13100.311165539992,38.29291802999796,53404.49137896 2025-12-11,03:02:20.000,345,11063327,11445,0,1765422139,13099.731842879999,39.11061711000366,53404.70099256001 2025-12-11,03:02:24.000,345,11063370,11285,0,1765422143,13099.70489763999,40.1538883500034,53405.10624552001 2025-12-11,03:02:28.000,345,11063484,11325,0,1765422147,13099.664479779989,40.83765395999944,53405.42765304 2025-12-11,03:02:32.000,345,11063377,11165,0,1765422151,13099.132311289992,42.07830084000307,53405.686176480005 2025-12-11,03:02:36.000,345,11063469,11205,0,1765422155,13098.69445114,42.86075427000469,53405.637266640006 2025-12-11,03:02:40.000,345,11063239,11125,0,1765422159,13098.034292759992,43.80533768999885,53405.72809920001 2025-12-11,03:02:44.000,345,11063431,11205,0,1765422163,13096.848702199997,44.9120511000001,53405.36476896 2025-12-11,03:02:48.000,345,11063143,11285,0,1765422167,13096.343478949995,45.09532847999799,53405.74207344 2025-12-11,03:02:52.000,345,11063434,11765,0,1765422171,13095.871937249998,45.638111489999574,53405.97963552 2025-12-11,03:02:56.000,345,11063403,11165,0,1765422175,13095.13094314999,46.73777577000146,53406.15431352 2025-12-11,03:03:00.000,345,11063304,11165,0,1765422179,13094.389949049997,47.23826399999962,53406.09841656 2025-12-11,03:03:04.000,345,11063308,11605,0,1765422183,13093.884725799995,48.71153217000392,53406.41283696 2025-12-11,03:03:08.000,345,11063465,11245,0,1765422187,13094.464048460002,49.24726604999887,53406.454759680004 2025-12-11,03:03:12.000,345,11063270,11805,0,1765422191,13094.901908609994,49.92398253000283,53406.19623624 2025-12-11,03:03:16.000,345,11063455,11245,0,1765422195,13095.582275920002,51.61577373000182,53406.30104304001 2025-12-11,03:03:20.000,345,11063286,11245,0,1765422199,13096.424314669996,52.68019235999964,53406.37091424 2025-12-11,03:03:24.000,345,11063384,11165,0,1765422203,13097.542542129995,53.610677520002355,53406.4617468 2025-12-11,03:03:28.000,345,11063315,11165,0,1765422207,13098.78875947999,54.611653979998664,53406.58751496001 2025-12-11,03:03:32.000,345,11063174,11485,0,1765422211,13099.644270849989,56.049676499998895,53406.92289672001 2025-12-11,03:03:36.000,345,11063081,11125,0,1765422215,13100.270747679991,57.17753729999822,53406.94385808 2025-12-11,03:03:40.000,345,11063342,11885,0,1765422219,13101.483283479996,57.51589554000384,53406.96481944 2025-12-11,03:03:44.000,345,11063328,11405,0,1765422223,13102.998953230002,57.67802553000365,53407.04167776 2025-12-11,03:03:48.000,345,11063139,11445,0,1765422227,13103.55133065,58.31244723000418,53406.83206416001 2025-12-11,03:03:52.000,345,11063300,11365,0,1765422231,13104.299061059988,59.52489759000309,53407.22334288 2025-12-11,03:03:56.000,345,11063364,11605,0,1765422235,13104.9322742,60.87833055000374,53407.28622696001 2025-12-11,03:04:00.000,345,11063183,11245,0,1765422239,13105.552014719993,61.829963100004534,53407.23033 2025-12-11,03:04:04.000,345,11063102,11285,0,1765422243,13105.653059369994,62.168321340002876,53406.7761672 2025-12-11,03:04:08.000,345,11063381,11805,0,1765422247,13105.834939739994,62.33045133000269,53406.58052784 2025-12-11,03:04:12.000,345,11063138,11405,0,1765422251,13106.380580849996,62.97192216000258,53406.81808992 2025-12-11,03:04:16.000,345,11063562,11685,0,1765422255,13107.653743440002,63.53585256000224,53406.61546344001 2025-12-11,03:04:20.000,345,11063411,11645,0,1765422259,13109.001005439997,63.92355471000337,53406.405849840005 2025-12-11,03:04:24.000,345,11063280,11165,0,1765422263,13110.408894229993,63.98699688000488,53406.83206416001 2025-12-11,03:04:28.000,345,11063553,11325,0,1765422267,13110.994953199996,64.67076249000093,53406.81808992 2025-12-11,03:04:32.000,345,11063051,11285,0,1765422271,13112.113180659995,65.98894980000478,53406.85302552001 2025-12-11,03:04:36.000,345,11063282,11285,0,1765422275,13113.918511739997,67.28598972000327,53406.83905128 2025-12-11,03:04:40.000,345,11063351,11325,0,1765422279,13115.380291009998,68.80860180000309,53406.55257936 2025-12-11,03:04:44.000,345,11063187,11485,0,1765422283,13117.556119139997,69.83777478000411,53406.58751496001 2025-12-11,03:04:48.000,345,11063467,11485,0,1765422287,13119.509649039996,70.93743905999872,53406.72725736 2025-12-11,03:04:52.000,345,11063419,11485,0,1765422291,13120.506622919995,72.31201941000472,53406.66437328001 2025-12-11,03:04:56.000,345,11063431,11285,0,1765422295,13121.746103959995,72.29087201999937,53406.67834752 2025-12-11,03:05:00.000,345,11063466,11445,0,1765422299,13123.457126699992,72.00185769000382,53406.87398688 2025-12-11,03:05:04.000,345,11063298,11365,0,1765422303,13123.686161240003,72.91824459000054,53406.24514608 2025-12-11,03:05:08.000,345,11063511,11205,0,1765422307,13123.854568989998,74.29987406999862,53405.756047680006 2025-12-11,03:05:12.000,345,11063443,11005,0,1765422311,13124.07686722,75.63920877000055,53405.26694928 2025-12-11,03:05:16.000,345,11062987,11285,0,1765422315,13124.703344050002,76.31592525000451,53404.93855464001 2025-12-11,03:05:20.000,345,11063135,11125,0,1765422319,13125.733999479991,76.11854961000063,53404.6450956 2025-12-11,03:05:24.000,345,11063359,11285,0,1765422323,13127.391131739998,75.72379833000014,53404.274778240004 2025-12-11,03:05:28.000,345,11063427,11325,0,1765422327,13129.910511679998,75.01888532999874,53403.95337072001 2025-12-11,03:05:32.000,345,11063197,11365,0,1765422331,13130.671714709992,75.55461921000096,53403.771705600004 2025-12-11,03:05:36.000,345,11063195,11085,0,1765422335,13132.67239878,76.39346568000474,53403.29658144 2025-12-11,03:05:40.000,345,11063537,11285,0,1765422339,13134.060078639995,76.56264480000391,53402.7236376 2025-12-11,03:05:44.000,345,11063444,11565,0,1765422343,13135.110943,76.39346568000474,53402.52101112001 2025-12-11,03:05:48.000,345,11063447,11285,0,1765422347,13135.663320419997,77.5847686499983,53402.045886960004 2025-12-11,03:05:52.000,345,11063417,11605,0,1765422351,13136.14159842999,79.304756370002,53401.34717496001 2025-12-11,03:05:56.000,345,11063482,11245,0,1765422355,13138.142282499997,79.05098769000324,53400.76025688 2025-12-11,03:06:00.000,345,11063145,11405,0,1765422359,13140.00824037,79.07213508000132,53400.37596528 2025-12-11,03:06:04.000,345,11063288,11325,0,1765422363,13140.196857049996,79.08623334000004,53399.600394960005 2025-12-11,03:06:08.000,345,11063205,11325,0,1765422367,13139.765733209999,80.44671543000004,53399.23706472001 2025-12-11,03:06:12.000,345,11063165,11525,0,1765422371,13140.08233977999,81.1586775600008,53398.68508224001 2025-12-11,03:06:16.000,345,11063139,11165,0,1765422375,13142.413103039995,79.72770416999992,53398.091177040005 2025-12-11,03:06:20.000,345,11063183,11285,0,1765422379,13142.810545330001,80.1436028399985,53397.40643928 2025-12-11,03:06:24.000,345,11063368,11805,0,1765422383,13141.921352409998,81.84949230000348,53396.749650000005 2025-12-11,03:06:28.000,345,11063592,11205,0,1765422387,13141.624954769992,81.88473795000027,53395.86927288 2025-12-11,03:06:32.000,345,11063428,11405,0,1765422391,13142.830754260001,79.67131112999778,53395.26838056 2025-12-11,03:06:36.000,345,11063336,11565,0,1765422395,13142.473729829995,79.35410028000479,53394.64652688 2025-12-11,03:06:40.000,345,11063260,11405,0,1765422399,13142.089760159994,79.84753938000358,53394.08057016 2025-12-11,03:06:44.000,345,11063492,11285,0,1765422403,13142.39963041999,80.73572976000287,53393.31897408001 2025-12-11,03:06:48.000,345,11063163,11285,0,1765422407,13142.696028059996,81.60982188000344,53392.76699160001 2025-12-11,03:06:52.000,345,11063439,11245,0,1765422411,13142.810545330001,82.34998053000163,53392.40366136 2025-12-11,03:06:56.000,345,11063427,11325,0,1765422415,13146.623296789992,81.15162843000144,53392.11020232 2025-12-11,03:07:00.000,345,11063441,11565,0,1765422419,13149.385183889994,78.88885770000343,53392.20103488 2025-12-11,03:07:04.000,345,11063266,11245,0,1765422423,13148.469045729995,79.14967551000154,53392.389687120005 2025-12-11,03:07:08.000,345,11063332,11085,0,1765422427,13148.037921889998,79.91098154999781,53391.886614480005 2025-12-11,03:07:12.000,345,11063385,11285,0,1765422431,13148.59703561999,78.84656292,53391.502322880006 2025-12-11,03:07:16.000,345,11063129,11685,0,1765422435,13149.176358279998,78.97344726000301,53391.313670640004 2025-12-11,03:07:20.000,345,11063141,11525,0,1765422439,13148.408418939995,78.76197336000041,53391.04117296001 2025-12-11,03:07:24.000,345,11063286,11725,0,1765422443,13148.69808026999,76.92215043000033,53390.60797152001 2025-12-11,03:07:28.000,345,11063267,11205,0,1765422447,13147.640479599992,75.75904398000421,53390.30752536 2025-12-11,03:07:32.000,345,11063054,11405,0,1765422451,13147.552907569996,74.85675533999893,53390.41931928001 2025-12-11,03:07:36.000,345,11063245,11485,0,1765422455,13147.48554447,73.36938891000318,53390.593997280004 2025-12-11,03:07:40.000,345,11063436,11245,0,1765422459,13147.3036641,72.47414940000453,53390.26560264 2025-12-11,03:07:44.000,345,11063420,11365,0,1765422463,13146.273008669996,72.76316373000009,53390.24464128 2025-12-11,03:07:48.000,345,11063341,11365,0,1765422467,13145.538750879998,71.40973076999944,53389.993104960005 2025-12-11,03:07:52.000,345,11063166,11485,0,1765422471,13144.204961499992,71.16301122000004,53389.33631568 2025-12-11,03:07:56.000,345,11063261,11165,0,1765422475,13145.282771099992,69.95760999000049,53389.720607279996 2025-12-11,03:08:00.000,345,11063340,11405,0,1765422479,13145.592641359988,66.9053367000015,53389.825414080005 2025-12-11,03:08:04.000,345,11063371,11365,0,1765422483,13144.218434119997,65.80567241999961,53389.41317400001 2025-12-11,03:08:08.000,345,11063184,11245,0,1765422487,13141.712526800002,65.91845850000391,53389.11272784 2025-12-11,03:08:12.000,345,11063422,11565,0,1765422491,13140.14296656999,64.86813813000481,53388.79132032001 2025-12-11,03:08:16.000,345,11063239,11165,0,1765422495,13138.236590840002,64.48043598000368,53388.55375824001 2025-12-11,03:08:20.000,345,11063437,11205,0,1765422499,13135.562275769997,64.66371336000157,53388.17645376 2025-12-11,03:08:24.000,345,11063360,11325,0,1765422503,13134.598983440002,63.36667344000307,53387.9458788 2025-12-11,03:08:28.000,345,11063532,11285,0,1765422507,13134.794336429994,61.773570060002385,53387.97382728001 2025-12-11,03:08:32.000,345,11063565,11365,0,1765422511,13133.157413100002,61.42111355999805,53387.841072 2025-12-11,03:08:36.000,345,11063405,11485,0,1765422515,13132.227802319998,60.99111663000076,53387.931904560006 2025-12-11,03:08:40.000,345,11063482,11365,0,1765422519,13131.439654049995,59.687027580002905,53388.8542044 2025-12-11,03:08:44.000,345,11063398,11245,0,1765422523,13130.15301884,59.18653935000475,53388.84721728 2025-12-11,03:08:48.000,345,11063278,11285,0,1765422527,13129.701686070002,58.15031724000437,53389.049843759996 2025-12-11,03:08:52.000,345,11063096,11205,0,1765422531,13128.246643109997,59.54604498000117,53388.91010136001 2025-12-11,03:08:56.000,345,11063491,11125,0,1765422535,13127.283350780002,59.24998151999898,53388.89612712 2025-12-11,03:09:00.000,345,11063195,11325,0,1765422539,13127.559539489994,57.34671642000467,53389.05683088001 2025-12-11,03:09:04.000,345,11063313,11285,0,1765422543,13127.458494839993,56.3598382199998,53389.67868456001 2025-12-11,03:09:08.000,345,11063095,11085,0,1765422547,13125.808098889996,55.654925219998404,53389.48304520001 2025-12-11,03:09:12.000,345,11063283,11205,0,1765422551,13124.514727369991,54.57640833000187,53389.54592928 2025-12-11,03:09:16.000,345,11063429,11085,0,1765422555,13122.87106772999,54.95001222000428,53389.56689064 2025-12-11,03:09:20.000,345,11063232,11205,0,1765422559,13121.537278349999,55.457549580001796,53389.63676184 2025-12-11,03:09:24.000,345,11063168,11205,0,1765422563,13119.705002030001,56.71229472000414,53389.51099368001 2025-12-11,03:09:28.000,345,11063281,11325,0,1765422567,13118.532884089997,57.84720465000282,53389.8324012 2025-12-11,03:09:32.000,345,11063276,11125,0,1765422571,13118.18259597,57.48064988999977,53390.30752536 2025-12-11,03:09:36.000,345,11063378,11325,0,1765422575,13117.461810799992,57.36081468000339,53390.88745632 2025-12-11,03:09:40.000,345,11063307,11205,0,1765422579,13116.532200019989,57.558190319999994,53391.25777368001 2025-12-11,03:09:44.000,345,11063258,11525,0,1765422583,13116.026976770001,57.0647512200012,53392.24994472 2025-12-11,03:09:48.000,345,11063129,11405,0,1765422587,13115.548698759994,57.381962070001464,53392.62026208001 2025-12-11,03:09:52.000,345,11063479,11205,0,1765422591,13116.134757729997,56.923768619999464,53393.07442488 2025-12-11,03:09:56.000,345,11063378,11325,0,1765422595,13117.354029839997,55.44345132000308,53393.682304320006 2025-12-11,03:10:00.000,345,11063120,11285,0,1765422599,13117.380975079992,55.683121740003116,53394.31114512 2025-12-11,03:10:04.000,345,11063229,11205,0,1765422603,13116.79491610999,56.24000301000342,53394.688449600006 2025-12-11,03:10:08.000,345,11063276,11365,0,1765422607,13117.10478637,55.26017393999791,53395.26838056 2025-12-11,03:10:12.000,345,11063149,11285,0,1765422611,13117.111522679996,56.21180648999871,53396.04395088 2025-12-11,03:10:16.000,345,11063209,11365,0,1765422615,13116.242538689992,56.458526039998105,53396.630868960005 2025-12-11,03:10:20.000,345,11063591,11685,0,1765422619,13115.86530533,55.506893490004586,53397.17586432001 2025-12-11,03:10:24.000,345,11063445,11125,0,1765422623,13116.619772049999,56.289346919998934,53398.16803536 2025-12-11,03:10:28.000,345,11063370,11125,0,1765422627,13115.51501720999,57.551141190000635,53398.55232696 2025-12-11,03:10:32.000,345,11063262,11285,0,1765422631,13114.221645689999,57.3114707700006,53398.70604360001 2025-12-11,03:10:36.000,345,11063291,11485,0,1765422635,13112.517359259997,58.065727680004784,53398.80386328001 2025-12-11,03:10:40.000,345,11063406,11205,0,1765422639,13112.06602649,57.67802553000365,53399.07636096 2025-12-11,03:10:44.000,345,11063262,11365,0,1765422643,13111.567539549993,55.640826959999686,53399.33488440001 2025-12-11,03:10:48.000,345,11063323,11085,0,1765422647,13110.530147809994,57.91769595000369,53399.59340784001 2025-12-11,03:10:52.000,345,11063366,11565,0,1765422651,13109.48601976,60.039484079999966,53399.54449800001 2025-12-11,03:10:56.000,345,11063256,11325,0,1765422655,13107.727842849992,60.5258740499994,53399.52353664001 2025-12-11,03:11:00.000,345,11063279,11205,0,1765422659,13106.885804099998,60.152270160004264,53399.79603432 2025-12-11,03:11:04.000,345,11063076,11285,0,1765422663,13106.993585059994,58.636707210003806,53400.01263504 2025-12-11,03:11:08.000,345,11063368,11525,0,1765422667,13106.582670149997,59.059655010001734,53400.34102968001 2025-12-11,03:11:12.000,345,11063207,11365,0,1765422671,13106.899276719989,60.34964580000087,53400.39692664 2025-12-11,03:11:16.000,345,11063326,11085,0,1765422675,13105.774312949994,60.93472358999861,53400.48077208001 2025-12-11,03:11:20.000,345,11063344,11205,0,1765422679,13105.309507559992,61.16734487999929,53400.58557888 2025-12-11,03:11:24.000,345,11063121,11325,0,1765422683,13104.757130139995,60.864232289997744,53400.18731304 2025-12-11,03:11:28.000,345,11063311,11245,0,1765422687,13103.207778839998,62.358647850000125,53400.11045472 2025-12-11,03:11:32.000,345,11063450,11365,0,1765422691,13102.015451969994,63.30323127000156,53400.054557760006 2025-12-11,03:11:36.000,345,11063432,11245,0,1765422695,13101.658427540002,63.46536126000137,53399.893854 2025-12-11,03:11:40.000,345,11063452,11365,0,1765422699,13100.775970929993,63.05651172000216,53399.92878960001 2025-12-11,03:11:44.000,345,11063118,11845,0,1765422703,13099.87330539,62.753399130000616,53400.07551912001 2025-12-11,03:11:48.000,345,11063326,11365,0,1765422707,13098.862858889996,62.774546519998694,53399.886866880006 2025-12-11,03:11:52.000,345,11063095,11365,0,1765422711,13099.105366049997,62.79569391000405,53399.5794336 2025-12-11,03:11:56.000,345,11063355,11445,0,1765422715,13097.663795709996,62.38684437000484,53399.25802608001 2025-12-11,03:12:00.000,345,11063264,11405,0,1765422719,13095.858464629993,63.31732953000028,53398.87373448001 2025-12-11,03:12:04.000,345,11063440,11285,0,1765422723,13096.181807509995,63.41601734999858,53398.00034448 2025-12-11,03:12:08.000,345,11063206,11245,0,1765422727,13095.777628909993,62.85208694999892,53397.52522032 2025-12-11,03:12:12.000,345,11063197,11525,0,1765422731,13093.615273399999,63.09880649999832,53396.93830224001 2025-12-11,03:12:16.000,345,11063182,11245,0,1765422735,13092.140021509993,63.98699688000488,53396.35138416 2025-12-11,03:12:20.000,345,11063307,11325,0,1765422739,13092.160230439993,64.33240425000258,53395.911195600005 2025-12-11,03:12:24.000,345,11063213,11365,0,1765422743,13091.985086380002,63.218641710001975,53395.65965928 2025-12-11,03:12:28.000,345,11063539,11645,0,1765422747,13090.738869029992,62.61946565999824,53395.08671544 2025-12-11,03:12:32.000,345,11063350,11245,0,1765422751,13090.408789839996,61.491604859998915,53394.667488240004 2025-12-11,03:12:36.000,345,11063214,11325,0,1765422755,13090.018083859999,61.66783311000472,53394.3390936 2025-12-11,03:12:40.000,345,11063479,11325,0,1765422759,13091.129575009989,60.152270160004264,53393.947814880004 2025-12-11,03:12:44.000,345,11063392,11205,0,1765422763,13092.77997096,58.241955930003314,53393.64736872 2025-12-11,03:12:48.000,345,11063335,11405,0,1765422767,13092.193911989998,57.84720465000282,53393.38884528001 2025-12-11,03:12:52.000,345,11063301,11445,0,1765422771,13091.782997080001,57.46655163000105,53393.17224456001 2025-12-11,03:12:56.000,345,11063434,11365,0,1765422775,13091.001585119993,57.424256850004895,53392.92769536 2025-12-11,03:13:00.000,345,11063446,11325,0,1765422779,13089.586960020002,57.43835511000361,53392.732056 2025-12-11,03:13:04.000,345,11063289,11285,0,1765422783,13089.634114189997,56.733442110002215,53392.676159040006 2025-12-11,03:13:08.000,345,11063314,11485,0,1765422787,13089.472442749997,57.05770209000184,53392.30584168 2025-12-11,03:13:12.000,345,11063321,11245,0,1765422791,13087.188833660002,57.38901120000082,53391.97045992 2025-12-11,03:13:16.000,345,11063326,11765,0,1765422795,13085.188149589994,56.76163862999965,53391.984434160004 2025-12-11,03:13:20.000,345,11063317,11565,0,1765422799,13085.821362729992,55.281321330003266,53391.97045992 2025-12-11,03:13:24.000,345,11063394,11565,0,1765422803,13085.693372839996,53.95608489000006,53391.718923600005 2025-12-11,03:13:28.000,345,11063315,11405,0,1765422807,13084.501045969992,54.4072292100027,53391.502322880006 2025-12-11,03:13:32.000,345,11063162,11125,0,1765422811,13084.33937452999,53.94198663000134,53391.17392824 2025-12-11,03:13:36.000,345,11063162,11325,0,1765422815,13083.618589359998,52.48281672000303,53390.90841768 2025-12-11,03:13:40.000,345,11063219,11565,0,1765422819,13081.79978565999,51.32675939999899,53390.782649520006 2025-12-11,03:13:44.000,345,11063179,11285,0,1765422823,13081.281089789998,52.04577065999911,53390.81758512 2025-12-11,03:13:48.000,345,11063328,11445,0,1765422827,13081.59769635999,49.73365601999831,53390.3913708 2025-12-11,03:13:52.000,345,11063390,11325,0,1765422831,13081.53706956999,49.627919070000644,53390.32149960001 2025-12-11,03:13:56.000,345,11063340,11485,0,1765422835,13080.789339160001,51.940033710001444,53390.111886000006 2025-12-11,03:14:00.000,345,11063234,11365,0,1765422839,13080.964483219992,51.59462634000374,53389.90925952 2025-12-11,03:14:04.000,345,11063352,11245,0,1765422843,13080.41884210999,51.7356089399982,53389.30138008 2025-12-11,03:14:08.000,345,11063247,11205,0,1765422847,13080.38516056,52.60265192999941,53389.5179808 2025-12-11,03:14:12.000,345,11063329,11325,0,1765422851,13081.079000489997,52.158556740003405,53389.66471032 2025-12-11,03:14:16.000,345,11063029,11405,0,1765422855,13082.109655920001,51.21397332000197,53389.6926588 2025-12-11,03:14:20.000,345,11063355,11725,0,1765422859,13082.392580940003,52.01757414000167,53389.923233760004 2025-12-11,03:14:24.000,345,11063500,11845,0,1765422863,13082.89780418999,53.39920361999975,53390.60797152001 2025-12-11,03:14:28.000,345,11063198,11605,0,1765422867,13083.800469729998,53.81510228999832,53391.06912144001 2025-12-11,03:14:32.000,345,11063544,11565,0,1765422871,13084.999532909998,53.11723842000356,53391.65603952 2025-12-11,03:14:36.000,345,11063405,11045,0,1765422875,13086.340058599999,51.7356089399982,53392.62026208001 2025-12-11,03:14:40.000,345,11063383,11365,0,1765422879,13087.444813439994,50.85446768999827,53393.24910288001 2025-12-11,03:14:44.000,345,11063314,11205,0,1765422883,13086.905908640001,51.18577680000453,53393.5705104 2025-12-11,03:14:48.000,345,11063475,11245,0,1765422887,13086.468048489995,51.59462634000374,53394.115505760004 2025-12-11,03:14:52.000,345,11063268,11325,0,1765422891,13085.942616309992,51.44659461000265,53394.81421776 2025-12-11,03:14:56.000,345,11063089,11165,0,1765422895,13085.29593054999,51.22102245000133,53395.310303280006 2025-12-11,03:15:00.000,345,11063395,11565,0,1765422899,13084.797443609998,50.62889553000423,53396.0160024 2025-12-11,03:15:04.000,345,11063428,11245,0,1765422903,13084.709871580002,49.65611558999808,53396.847469680004 2025-12-11,03:15:08.000,345,11063298,11325,0,1765422907,13084.04297689,49.670213850004075,53397.07804464001 2025-12-11,03:15:12.000,345,11063103,11165,0,1765422911,13083.477126849997,49.45169082000211,53397.15490296001 2025-12-11,03:15:16.000,345,11063477,11605,0,1765422915,13082.971903599995,48.930055199998606,53397.21778704 2025-12-11,03:15:20.000,345,11063301,11325,0,1765422919,13082.85738632999,48.54235305000475,53397.22477416001 2025-12-11,03:15:24.000,345,11063460,11285,0,1765422923,13082.850650019995,47.91498048000358,53396.93131512 2025-12-11,03:15:28.000,345,11063180,11085,0,1765422927,13082.769814299994,47.09023226999852,53396.924328 2025-12-11,03:15:32.000,345,11063374,11645,0,1765422931,13082.210700570002,47.16072356999939,53396.94528936 2025-12-11,03:15:36.000,345,11063107,11205,0,1765422935,13081.76610411,47.74580136000441,53396.7845856 2025-12-11,03:15:40.000,345,11063101,11445,0,1765422939,13081.712213629995,48.44366522999917,53396.917340880005 2025-12-11,03:15:44.000,345,11063406,11125,0,1765422943,13082.480152969998,48.06301221000467,53397.59509152 2025-12-11,03:15:48.000,345,11063539,11285,0,1765422947,13083.847623899994,46.491056220002065,53397.588104400005 2025-12-11,03:15:52.000,345,11063333,11565,0,1765422951,13084.474100729996,46.025813640000706,53397.66496272 2025-12-11,03:15:56.000,345,11063273,11405,0,1765422955,13084.31916559999,46.47695796000335,53397.94444752001 2025-12-11,03:16:00.000,345,11063432,11405,0,1765422959,13083.672479839988,47.590720500003954,53398.29380352 2025-12-11,03:16:04.000,345,11063501,11205,0,1765422963,13082.540779759998,48.577598700001545,53397.98637024001 2025-12-11,03:16:08.000,345,11063280,11165,0,1765422967,13081.72568625,48.54235305000475,53398.10515128 2025-12-11,03:16:12.000,345,11062998,11525,0,1765422971,13081.153099900002,48.78907260000415,53397.9025248 2025-12-11,03:16:16.000,345,11063270,11325,0,1765422975,13080.823020709991,49.268413440004224,53397.88855056 2025-12-11,03:16:20.000,345,11063373,11125,0,1765422979,13080.721976059991,49.55742776999978,53397.88855056 2025-12-11,03:16:24.000,345,11063313,11605,0,1765422983,13080.40536949,50.29758641999797,53398.12611264 2025-12-11,03:16:28.000,345,11063327,11205,0,1765422987,13079.879937309997,50.3398812000014,53397.97938312 2025-12-11,03:16:32.000,345,11063446,11325,0,1765422991,13079.38818668,50.16365295000287,53397.95143464 2025-12-11,03:16:36.000,345,11063376,11365,0,1765422995,13079.40839561,50.13545642999816,53397.97938312 2025-12-11,03:16:40.000,345,11063407,11245,0,1765422999,13078.923381289998,50.05791599999793,53397.90951192 2025-12-11,03:16:44.000,345,11063048,11805,0,1765423003,13078.364267559991,50.27643902999989,53397.588104400005 2025-12-11,03:16:48.000,345,11063289,11605,0,1765423007,13078.22280504999,50.29758641999797,53397.43438776 2025-12-11,03:16:52.000,345,11063366,11325,0,1765423011,13077.845571689999,50.9320081199985,53397.50425896 2025-12-11,03:16:56.000,345,11063260,11285,0,1765423015,13078.296904459996,51.932984580002085,53397.350542320004 2025-12-11,03:17:00.000,345,11063222,11325,0,1765423019,13078.916644979989,52.334784990001936,53397.350542320004 2025-12-11,03:17:04.000,345,11063514,11525,0,1765423023,13079.293878339995,52.47576759000367,53397.77675664001 2025-12-11,03:17:08.000,345,11063315,11365,0,1765423027,13079.455549779996,52.87051887000416,53397.83964072 2025-12-11,03:17:12.000,345,11063265,11725,0,1765423031,13080.243698049999,53.27231928000401,53397.79771800001 2025-12-11,03:17:16.000,345,11063439,11285,0,1765423035,13081.382134439998,53.39920361999975,53397.77675664001 2025-12-11,03:17:20.000,345,11063252,11325,0,1765423039,13081.88062137999,52.785929310004576,53397.637014240005 2025-12-11,03:17:24.000,345,11063332,11245,0,1765423043,13081.84020351999,51.49593851999816,53397.33656808 2025-12-11,03:17:28.000,345,11063440,11245,0,1765423047,13081.8267309,51.10118723999767,53397.22477416001 2025-12-11,03:17:32.000,345,11063379,11245,0,1765423051,13081.415815989989,52.02462327000103,53397.036121920006 2025-12-11,03:17:36.000,345,11063493,11285,0,1765423055,13081.772840419995,53.08199276999949,53397.07804464001 2025-12-11,03:17:40.000,345,11063325,11405,0,1765423059,13082.73613274999,53.64592316999915,53397.33656808 2025-12-11,03:17:44.000,345,11063321,11485,0,1765423063,13083.355873269997,54.35083617000055,53398.03528008001 2025-12-11,03:17:48.000,345,11063334,11285,0,1765423067,13083.214410759996,55.246075679999194,53398.41258456 2025-12-11,03:17:52.000,345,11063348,11165,0,1765423071,13083.739842939998,56.042627369999536,53398.94360568 2025-12-11,03:17:56.000,345,11063295,11325,0,1765423075,13084.453891799996,56.8532773199986,53399.5095624 2025-12-11,03:18:00.000,345,11063236,11325,0,1765423079,13085.039950769999,56.87442471000395,53399.92180248 2025-12-11,03:18:04.000,345,11063222,11565,0,1765423083,13085.753999629997,57.66392726999766,53400.34102968001 2025-12-11,03:18:08.000,345,11063215,11245,0,1765423087,13086.063869889993,58.418184180001845,53401.05371592001 2025-12-11,03:18:12.000,345,11063230,11205,0,1765423091,13086.030188340002,59.07375327000045,53401.43800752001 2025-12-11,03:18:16.000,345,11063303,11245,0,1765423095,13085.760735939992,59.33457107999857,53402.17864224 2025-12-11,03:18:20.000,345,11063295,11365,0,1765423099,13085.558646639991,59.19358848000411,53402.63280504 2025-12-11,03:18:24.000,345,11063266,11365,0,1765423103,13086.47478479999,59.20063761000347,53403.562092 2025-12-11,03:18:28.000,345,11063390,11365,0,1765423107,13086.973271739997,58.20671027999924,53404.086126 2025-12-11,03:18:32.000,345,11063231,11245,0,1765423111,13087.148415800002,58.27720158000011,53404.35163656 2025-12-11,03:18:36.000,345,11063399,11685,0,1765423115,13088.04434503,58.94686893000471,53404.631121360006 2025-12-11,03:18:40.000,345,11063312,11445,0,1765423119,13088.623667689993,59.43325890000415,53404.83374784 2025-12-11,03:18:44.000,345,11063341,11165,0,1765423123,13088.293588499997,59.53899585000181,53404.87567056 2025-12-11,03:18:48.000,345,11063216,11405,0,1765423127,13088.536095659998,59.82801018000464,53404.9245804 2025-12-11,03:18:52.000,345,11063219,11605,0,1765423131,13088.77186650999,61.23783618000016,53405.2390008 2025-12-11,03:18:56.000,345,11063359,11565,0,1765423135,13088.468732560003,63.14110128000175,53405.60931816001 2025-12-11,03:19:00.000,345,11063369,11405,0,1765423139,13088.078026579991,64.69895900999836,53405.98662264 2025-12-11,03:19:04.000,345,11063295,11285,0,1765423143,13088.280115879992,64.36060077000002,53406.75520584001 2025-12-11,03:19:08.000,345,11063350,11245,0,1765423147,13088.603458759993,63.77552298000228,53407.15347168 2025-12-11,03:19:12.000,345,11063445,11445,0,1765423151,13088.394633149997,64.29010946999915,53407.481866320006 2025-12-11,03:19:16.000,345,11063249,11285,0,1765423155,13088.367687910002,65.73518111999874,53407.88711928001 2025-12-11,03:19:20.000,345,11063363,11565,0,1765423159,13088.798811749999,66.89828757000214,53408.10372000001 2025-12-11,03:19:24.000,345,11063337,11205,0,1765423163,13088.00392717,66.97582800000237,53407.866157920005 2025-12-11,03:19:28.000,345,11063447,11325,0,1765423167,13087.134943179997,67.06041756000195,53408.17359120001 2025-12-11,03:19:32.000,345,11063336,11245,0,1765423171,13086.360267529999,66.8066488800032,53408.35525632 2025-12-11,03:19:36.000,345,11063177,11365,0,1765423175,13086.831809229996,66.01009719000285,53408.60679264001 2025-12-11,03:19:40.000,345,11063234,11285,0,1765423179,13087.148415800002,66.09468675000244,53408.91422592001 2025-12-11,03:19:44.000,345,11063318,11325,0,1765423183,13086.292904429989,66.81369801000255,53409.31947888001 2025-12-11,03:19:48.000,345,11063231,11725,0,1765423187,13086.104287749993,67.20140016000369,53409.424285680005 2025-12-11,03:19:52.000,345,11063360,11605,0,1765423191,13086.003243099993,67.43402145000437,53409.43825992001 2025-12-11,03:19:56.000,345,11063398,11405,0,1765423195,13086.185123469993,67.4622179700018,53409.60595080001 2025-12-11,03:20:00.000,345,11063349,11565,0,1765423199,13086.090815129988,68.23057314000471,53409.63389928001 2025-12-11,03:20:04.000,345,11063249,11445,0,1765423203,13085.659691289991,69.04827222000313,53409.35441448 2025-12-11,03:20:08.000,345,11063349,11205,0,1765423207,13085.807890110002,69.27384438000445,53409.22864632001 2025-12-11,03:20:12.000,345,11063157,11685,0,1765423211,13086.191859779989,68.63942268000392,53409.16576224 2025-12-11,03:20:16.000,345,11063186,11285,0,1765423215,13086.225541329994,68.46319442999811,53409.00505848 2025-12-11,03:20:20.000,345,11063357,11605,0,1765423219,13087.276405689998,68.68876658999943,53408.95614864 2025-12-11,03:20:24.000,345,11063313,11245,0,1765423223,13088.098235509991,68.25876966000214,53409.34742736001 2025-12-11,03:20:28.000,345,11063319,11325,0,1765423227,13087.687320599995,68.06139401999826,53409.46620840001 2025-12-11,03:20:32.000,345,11063244,11445,0,1765423231,13086.899172329991,69.05532135000249,53409.62691216 2025-12-11,03:20:36.000,345,11063359,11485,0,1765423235,13087.215778899998,69.21040221000294,53409.83652576 2025-12-11,03:20:40.000,345,11063386,11645,0,1765423239,13088.583249829993,69.07646874000056,53410.13697192001 2025-12-11,03:20:44.000,345,11063345,11245,0,1765423243,13090.27406363999,67.12385973000346,53409.84351288 2025-12-11,03:20:48.000,345,11063251,11245,0,1765423247,13091.284510139994,65.91140937000455,53410.30466280001 2025-12-11,03:20:52.000,345,11063331,11245,0,1765423251,13091.055475599998,67.55385666000075,53410.54222488001 2025-12-11,03:20:56.000,345,11063252,11325,0,1765423255,13091.958141139992,69.23859873000038,53410.75882560001 2025-12-11,03:21:00.000,345,11063318,11485,0,1765423259,13093.029214429997,69.25974611999845,53410.779786959996 2025-12-11,03:21:04.000,345,11063300,11645,0,1765423263,13093.339084689993,69.45712176000234,53411.150104320004 2025-12-11,03:21:08.000,345,11063267,11285,0,1765423267,13092.63850845,70.479245610004,53411.08722024 2025-12-11,03:21:12.000,345,11063370,11245,0,1765423271,13091.809942319996,70.85284949999914,53410.91254224 2025-12-11,03:21:16.000,345,11063381,11365,0,1765423275,13091.782997080001,69.83072565000475,53410.97542632001 2025-12-11,03:21:20.000,345,11063336,11605,0,1765423279,13091.890778039997,69.34433567999804,53411.18503992 2025-12-11,03:21:24.000,345,11063315,11725,0,1765423283,13091.39902741,69.44302350000362,53410.92651648001 2025-12-11,03:21:28.000,345,11063388,11645,0,1765423287,13091.217147039999,69.45712176000234,53410.898568 2025-12-11,03:21:32.000,345,11063324,11445,0,1765423291,13090.698451169992,69.6756447900043,53410.69594152 2025-12-11,03:21:36.000,345,11063339,11405,0,1765423295,13090.07871065,69.95760999000049,53410.47235368001 2025-12-11,03:21:40.000,345,11063136,11685,0,1765423299,13089.863148729994,70.67662125000061,53410.01819088001 2025-12-11,03:21:44.000,345,11063424,11125,0,1765423303,13089.128890939995,71.18415860999812,53410.24876584 2025-12-11,03:21:48.000,345,11063276,11245,0,1765423307,13089.688004670003,69.32318828999996,53410.34658552 2025-12-11,03:21:52.000,345,11063278,11165,0,1765423311,13090.806232130002,68.94253526999819,53410.814722560004 2025-12-11,03:21:56.000,345,11063342,11325,0,1765423315,13091.863832800002,69.64744826999959,53411.1081816 2025-12-11,03:22:00.000,345,11063297,11365,0,1765423319,13092.032240549997,70.07039607000479,53411.247924 2025-12-11,03:22:04.000,345,11063293,11325,0,1765423323,13092.55767273,69.62630088000151,53411.09420736001 2025-12-11,03:22:08.000,345,11063451,11325,0,1765423327,13092.90122454,68.24467140000343,53411.387666400005 2025-12-11,03:22:12.000,345,11063329,11405,0,1765423331,13092.77323464999,67.23664581000048,53411.82785496 2025-12-11,03:22:16.000,345,11063255,11245,0,1765423335,13092.49704594,67.7089375200012,53412.11432688 2025-12-11,03:22:20.000,345,11063340,11365,0,1765423339,13092.261275089993,68.98483005000162,53411.84881632 2025-12-11,03:22:24.000,345,11063371,11125,0,1765423343,13092.69913524,69.36548307000339,53411.98157160001 2025-12-11,03:22:28.000,345,11063200,11245,0,1765423347,13093.211094799997,69.47122002000106,53411.81388072001 2025-12-11,03:22:32.000,345,11063461,11485,0,1765423351,13093.97229782999,69.7743326100026,53411.91868752 2025-12-11,03:22:36.000,345,11063324,11285,0,1765423355,13093.99924307,70.44399995999993,53411.890739040005 2025-12-11,03:22:40.000,345,11063326,11205,0,1765423359,13094.05313354999,70.56383517000359,53411.98157160001 2025-12-11,03:22:44.000,345,11063178,11125,0,1765423363,13094.329322259997,70.04219955000008,53411.83484208001 2025-12-11,03:22:48.000,345,11063159,11245,0,1765423367,13096.3771605,67.9556570700006,53411.946636 2025-12-11,03:22:52.000,345,11063372,11445,0,1765423371,13097.953457039992,67.65959360999841,53412.14227536 2025-12-11,03:22:56.000,345,11063556,11845,0,1765423375,13097.906302869997,68.80860180000309,53412.275030640005 2025-12-11,03:23:00.000,345,11063192,11365,0,1765423379,13097.63011415999,69.20335308000358,53411.92567464 2025-12-11,03:23:04.000,345,11063361,11485,0,1765423383,13098.020820140002,68.73811050000222,53411.939648880005 2025-12-11,03:23:08.000,345,11063298,11245,0,1765423387,13098.135337409993,68.48434182000346,53411.77894512 2025-12-11,03:23:12.000,345,11063326,11405,0,1765423391,13097.59643261,68.13188531999913,53411.68112544 2025-12-11,03:23:16.000,345,11063368,11325,0,1765423395,13096.767866479997,67.26484232999792,53411.64618984001 2025-12-11,03:23:20.000,345,11063329,11405,0,1765423399,13098.034292759992,64.70600813999772,53412.20515944 2025-12-11,03:23:24.000,345,11063178,11525,0,1765423403,13098.54625231999,64.8399416100001,53412.708232080004 2025-12-11,03:23:28.000,345,11063308,11365,0,1765423407,13098.970639849991,66.72205932000361,53413.07156232 2025-12-11,03:23:32.000,345,11063292,11245,0,1765423411,13099.482599409988,67.79352708000079,53413.08553656001 2025-12-11,03:23:36.000,345,11063288,11325,0,1765423415,13099.839623839995,68.25172053000279,53413.15540776001 2025-12-11,03:23:40.000,345,11063411,11365,0,1765423419,13101.719054330002,68.01205011000275,53413.232266080006 2025-12-11,03:23:44.000,345,11063367,11285,0,1765423423,13103.34250503999,67.77237969000271,53413.27418880001 2025-12-11,03:23:48.000,345,11063381,11525,0,1765423427,13103.046107399998,67.52566014000331,53412.73618056 2025-12-11,03:23:52.000,345,11063337,11165,0,1765423431,13102.41289426,67.70188839000184,53412.35887608 2025-12-11,03:23:56.000,345,11063324,11605,0,1765423435,13102.31184961,67.89926402999845,53412.06541704 2025-12-11,03:24:00.000,345,11063406,11205,0,1765423439,13101.658427540002,68.20237662,53411.83484208001 2025-12-11,03:24:04.000,345,11063310,11605,0,1765423443,13101.07236857,68.02614837000147,53411.23394976 2025-12-11,03:24:08.000,345,11063344,11325,0,1765423447,13100.978060229994,67.86401838000165,53410.5841476 2025-12-11,03:24:12.000,345,11063205,11485,0,1765423451,13101.490019789991,66.99697539000044,53410.30466280001 2025-12-11,03:24:16.000,345,11063278,11445,0,1765423455,13102.52741152999,66.71501019000425,53410.12299768 2025-12-11,03:24:20.000,345,11063386,11245,0,1765423459,13102.911381199992,66.58812585000123,53409.98325528 2025-12-11,03:24:24.000,345,11063257,11365,0,1765423463,13102.540884149996,65.03026812000462,53410.29767568 2025-12-11,03:24:28.000,345,11063365,11285,0,1765423467,13103.214515149994,64.3112568600045,53410.40248248001 2025-12-11,03:24:32.000,345,11063312,11365,0,1765423471,13103.982454489997,64.33240425000258,53410.32562416001 2025-12-11,03:24:36.000,345,11063316,11565,0,1765423475,13103.517649099995,63.669786030004616,53410.17190752 2025-12-11,03:24:40.000,345,11063435,11245,0,1765423479,13103.012425849993,64.86813813000481,53409.878448480005 2025-12-11,03:24:44.000,345,11063381,11165,0,1765423483,13103.70626577999,66.08058849000372,53409.43825992001 2025-12-11,03:24:48.000,345,11063412,11325,0,1765423487,13104.137389620002,66.67976454000018,53409.13082664001 2025-12-11,03:24:52.000,345,11063287,11085,0,1765423491,13104.534831909994,67.12385973000346,53409.05396832 2025-12-11,03:24:56.000,345,11063432,11285,0,1765423495,13105.174781360001,66.87714018000406,53408.94916152 2025-12-11,03:25:00.000,345,11063397,11125,0,1765423499,13105.578959959988,67.32828449999943,53409.01903272 2025-12-11,03:25:04.000,345,11063363,11285,0,1765423503,13106.16501892999,66.58812585000123,53409.207684960005 2025-12-11,03:25:08.000,345,11063346,11565,0,1765423507,13106.670242179993,67.51861101000395,53409.29851752001 2025-12-11,03:25:12.000,345,11063383,11245,0,1765423511,13107.808678569992,67.68074100000376,53409.69678336 2025-12-11,03:25:16.000,345,11063368,11285,0,1765423515,13108.60356314999,67.72303577999992,53409.85050000001 2025-12-11,03:25:20.000,345,11063329,11365,0,1765423519,13109.189622119993,66.84189452999999,53409.8155644 2025-12-11,03:25:24.000,345,11063490,11165,0,1765423523,13108.953851270002,66.68681366999954,53409.4312728 2025-12-11,03:25:28.000,345,11063363,11085,0,1765423527,13108.253275029994,66.4118976000027,53409.19371072 2025-12-11,03:25:32.000,345,11063444,11645,0,1765423531,13106.19196417,66.41894673000206,53408.6626896 2025-12-11,03:25:36.000,345,11063343,11285,0,1765423535,13104.588722389999,65.97485153999878,53408.5229472 2025-12-11,03:25:40.000,345,11063373,11325,0,1765423539,13105.006373609991,65.34042983999825,53408.24346240001 2025-12-11,03:25:44.000,345,11063248,11325,0,1765423543,13106.333426680001,65.44616679000319,53408.634741120004 2025-12-11,03:25:48.000,345,11063387,11245,0,1765423547,13107.00032136999,65.41797026999848,53408.10372000001 2025-12-11,03:25:52.000,345,11063455,11205,0,1765423551,13105.96966594,65.40387200999976,53407.40500800001 2025-12-11,03:25:56.000,345,11063410,11445,0,1765423555,13104.60219500999,65.03731725000398,53406.74821872 2025-12-11,03:26:00.000,345,11063296,11205,0,1765423559,13104.063290209997,63.90240731999802,53406.24514608 2025-12-11,03:26:04.000,345,11063360,11285,0,1765423563,13103.51091279,63.571098209999036,53405.49752424 2025-12-11,03:26:08.000,345,11063469,11245,0,1765423567,13102.972007989993,64.02224253000168,53404.9245804 2025-12-11,03:26:12.000,345,11063295,11365,0,1765423571,13102.53414784,64.95977682000375,53404.49836608 2025-12-11,03:26:16.000,345,11063343,11205,0,1765423575,13102.823809169997,65.34042983999825,53404.16997144001 2025-12-11,03:26:20.000,345,11063272,11485,0,1765423579,13103.126943119998,65.41797026999848,53404.23984264001 2025-12-11,03:26:24.000,345,11063295,11365,0,1765423583,13103.68605684999,66.07353936000436,53404.58919864 2025-12-11,03:26:28.000,345,11063387,11365,0,1765423587,13105.134363500001,66.46829064000485,53404.945541760004 2025-12-11,03:26:32.000,345,11063375,11365,0,1765423591,13106.939694579989,65.23469289000059,53405.350794720005 2025-12-11,03:26:36.000,345,11063338,11245,0,1765423595,13107.599852959996,64.60732031999942,53405.686176480005 2025-12-11,03:26:40.000,345,11063237,11405,0,1765423599,13107.478599379996,64.77649943999859,53405.81893176 2025-12-11,03:26:44.000,345,11063286,11325,0,1765423603,13106.569197529992,64.81879422000202,53405.37175608001 2025-12-11,03:26:48.000,345,11063353,11125,0,1765423607,13105.92251176999,64.52977988999919,53405.00143872 2025-12-11,03:26:52.000,345,11063446,11165,0,1765423611,13105.518333169988,65.0514155100027,53404.66605696 2025-12-11,03:26:56.000,345,11063292,11365,0,1765423615,13106.158282619996,63.042413460003445,53404.38657216001 2025-12-11,03:27:00.000,345,11063469,11525,0,1765423619,13106.17175524,62.633563920004235,53404.128048720006 2025-12-11,03:27:04.000,345,11063441,11365,0,1765423623,13105.754104019994,63.69798255000205,53404.058177520004 2025-12-11,03:27:08.000,345,11063408,11445,0,1765423627,13105.538542099988,64.46633771999768,53403.4922208 2025-12-11,03:27:12.000,345,11063374,11205,0,1765423631,13106.98011243999,63.7543755900042,53403.268632960004 2025-12-11,03:27:16.000,345,11063267,11205,0,1765423635,13108.42841909,62.02028961000178,53403.32452992 2025-12-11,03:27:20.000,345,11063311,11165,0,1765423639,13107.923195839998,62.302254809997976,53403.555104880004 2025-12-11,03:27:24.000,345,11063299,11125,0,1765423643,13108.758498279996,63.169297799999185,53403.14286480001 2025-12-11,03:27:28.000,345,11063309,11605,0,1765423647,13109.512964999994,63.28208388000348,53402.80049592 2025-12-11,03:27:32.000,345,11063492,11245,0,1765423651,13107.902986909998,64.25486382000236,53402.045886960004 2025-12-11,03:27:36.000,345,11063412,11285,0,1765423655,13107.33040056,64.1350286099987,53401.43800752001 2025-12-11,03:27:40.000,345,11063422,11365,0,1765423659,13109.72852692,61.498653989998274,53401.45198176 2025-12-11,03:27:44.000,345,11063406,11325,0,1765423663,13109.82283525999,61.98504395999771,53401.96902864001 2025-12-11,03:27:48.000,345,11063400,11405,0,1765423667,13108.926906029992,63.26093648999813,53402.094796800004 2025-12-11,03:27:52.000,345,11063240,11165,0,1765423671,13109.405184039999,62.9507747700045,53402.18562936001 2025-12-11,03:27:56.000,345,11063386,11645,0,1765423675,13111.796574089989,60.547021440004755,53402.514024 2025-12-11,03:28:00.000,345,11063385,11245,0,1765423679,13111.96498184,62.118977430000086,53403.14985192 2025-12-11,03:28:04.000,345,11063454,11525,0,1765423683,13110.597510909989,63.61339299000247,53403.06600648001 2025-12-11,03:28:08.000,345,11063494,11245,0,1765423687,13110.206804929992,63.66273689999798,53402.92626408001 2025-12-11,03:28:12.000,345,11063326,11365,0,1765423691,13111.244196669992,62.46438479999779,53402.52101112001 2025-12-11,03:28:16.000,345,11063381,11285,0,1765423695,13110.624456149999,62.64766218000295,53402.22056496 2025-12-11,03:28:20.000,345,11063328,11365,0,1765423699,13110.105760279992,63.796670370000356,53402.094796800004 2025-12-11,03:28:24.000,345,11063179,11205,0,1765423703,13110.159650759997,65.52370722000342,53401.82229912001 2025-12-11,03:28:28.000,345,11063253,11245,0,1765423707,13109.883462049991,67.20140016000369,53401.91313168 2025-12-11,03:28:32.000,345,11063337,11205,0,1765423711,13110.71876448999,66.82074714000191,53401.78736352 2025-12-11,03:28:36.000,345,11063324,11325,0,1765423715,13111.884146119999,65.57305112999893,53401.60569840001 2025-12-11,03:28:40.000,345,11063444,11765,0,1765423719,13111.735947299989,66.46829064000485,53401.542814320004 2025-12-11,03:28:44.000,345,11063270,11605,0,1765423723,13111.479967519997,67.50451274999796,53401.52884008 2025-12-11,03:28:48.000,345,11063455,11325,0,1765423727,13110.934326409995,67.06041756000195,53401.228393920006 2025-12-11,03:28:52.000,345,11063477,11325,0,1765423731,13110.072078730002,66.08058849000372,53400.71833416001 2025-12-11,03:28:56.000,345,11063409,11325,0,1765423735,13110.752446039995,65.5096089600047,53400.334042559996 2025-12-11,03:29:00.000,345,11063325,11085,0,1765423739,13110.691819249994,65.82681980999769,53400.35500392 2025-12-11,03:29:04.000,345,11063377,11725,0,1765423743,13110.125969209992,65.78452503000153,53400.43186224001 2025-12-11,03:29:08.000,345,11063391,11325,0,1765423747,13109.45907451999,64.691909879999,53400.222248640006 2025-12-11,03:29:12.000,345,11063397,11165,0,1765423751,13111.190306190001,62.25996003000182,53400.21526152001 2025-12-11,03:29:16.000,345,11063315,11445,0,1765423755,13113.554750999996,60.10997538000083,53400.166351679996 2025-12-11,03:29:20.000,345,11063250,11325,0,1765423759,13113.11689084999,61.44931008000276,53400.26417136001 2025-12-11,03:29:24.000,345,11063457,11245,0,1765423763,13111.237460359996,64.12093034999998,53399.51654952 2025-12-11,03:29:28.000,345,11063321,11205,0,1765423767,13110.610983529994,64.79059770000458,53399.08334808 2025-12-11,03:29:32.000,345,11063348,11125,0,1765423771,13112.05929017999,63.31028040000092,53398.81783752 2025-12-11,03:29:36.000,345,11063345,11525,0,1765423775,13112.658821769997,63.94470210000145,53398.53835272001 2025-12-11,03:29:40.000,345,11063316,11365,0,1765423779,13111.00842582,64.38879729000473,53398.32873912001 2025-12-11,03:29:44.000,345,11063303,11405,0,1765423783,13109.6476912,64.5579764100039,53398.38463608 2025-12-11,03:29:48.000,345,11063316,11245,0,1765423787,13109.054895920002,65.2981350600021,53398.09816416 2025-12-11,03:29:52.000,345,11063335,11165,0,1765423791,13110.119232899997,64.81879422000202,53397.874576320006 2025-12-11,03:29:56.000,345,11063359,11405,0,1765423795,13111.607957409993,61.98504395999771,53397.637014240005 2025-12-11,03:30:00.000,345,11063407,11245,0,1765423799,13111.92456398,60.36374405999959,53397.72784680001 2025-12-11,03:30:04.000,345,11063374,11245,0,1765423803,13110.476257329989,61.0193131499982,53397.637014240005 2025-12-11,03:30:08.000,345,11063391,11245,0,1765423807,13111.277878219997,60.314400150004076,53397.923486160005 2025-12-11,03:30:12.000,345,11063305,11245,0,1765423811,13110.301113269998,62.38684437000484,53397.95143464 2025-12-11,03:30:16.000,345,11063381,11245,0,1765423815,13109.82957157,63.76847385000292,53397.61605288 2025-12-11,03:30:20.000,345,11063315,11565,0,1765423819,13110.530147809994,63.55699995000032,53397.41342640001 2025-12-11,03:30:24.000,345,11063417,11685,0,1765423823,13111.183569879991,62.47848306000378,53397.7627824 2025-12-11,03:30:28.000,345,11063392,11485,0,1765423827,13110.469521019993,64.28306033999979,53398.30079064001 2025-12-11,03:30:32.000,345,11063258,11285,0,1765423831,13109.230039979993,66.08763762000308,53398.44752016001 2025-12-11,03:30:36.000,345,11063333,11485,0,1765423835,13110.024924559992,65.48141243999999,53398.524378480004 2025-12-11,03:30:40.000,345,11063310,11245,0,1765423839,13110.80633652,63.683884290003334,53398.7409792 2025-12-11,03:30:44.000,345,11063360,11245,0,1765423843,13109.378238799989,65.21354550000251,53398.32175200001 2025-12-11,03:30:48.000,345,11063368,11325,0,1765423847,13109.236776289988,66.03124458000093,53398.27982928001 2025-12-11,03:30:52.000,345,11063365,11565,0,1765423851,13109.014478060002,66.23566935000417,53398.16104824001 2025-12-11,03:30:56.000,345,11063373,11485,0,1765423855,13108.414946469995,66.28501325999969,53398.091177040005 2025-12-11,03:31:00.000,345,11063378,11205,0,1765423859,13109.155940569988,65.8902619799992,53398.188996720004 2025-12-11,03:31:04.000,345,11063331,11285,0,1765423863,13109.203094739998,66.05944109999837,53398.810850400005 2025-12-11,03:31:08.000,345,11063348,11245,0,1765423867,13109.391711419994,67.24369493999984,53398.810850400005 2025-12-11,03:31:12.000,345,11063335,11205,0,1765423871,13109.60727334,66.85599278999871,53398.69905648 2025-12-11,03:31:16.000,345,11063297,11125,0,1765423875,13108.745025659991,67.24369493999984,53398.48944288001 2025-12-11,03:31:20.000,345,11063456,11565,0,1765423879,13108.30716551,66.01714632000221,53398.5313656 2025-12-11,03:31:24.000,345,11063424,11285,0,1765423883,13107.545962479991,66.75025584000105,53398.258867920005 2025-12-11,03:31:28.000,345,11063285,11485,0,1765423887,13107.727842849992,66.93353321999894,53398.31476488 2025-12-11,03:31:32.000,345,11063389,11405,0,1765423891,13110.307849579993,64.93158029999904,53398.426558800005 2025-12-11,03:31:36.000,345,11063387,11325,0,1765423895,13110.914117479995,63.95880036000017,53398.94360568 2025-12-11,03:31:40.000,345,11063288,11285,0,1765423899,13109.351293559994,65.1148576800042,53399.13924504001 2025-12-11,03:31:44.000,345,11063324,11845,0,1765423903,13108.50251849999,65.81977067999833,53399.313923040005 2025-12-11,03:31:48.000,345,11063423,11325,0,1765423907,13107.667216059992,66.2991115199984,53398.83181176001 2025-12-11,03:31:52.000,345,11063399,11165,0,1765423911,13108.158966689989,65.91140937000455,53398.51040424 2025-12-11,03:31:56.000,345,11063278,11805,0,1765423915,13110.435839469988,65.32633157999953,53398.72001784 2025-12-11,03:32:00.000,345,11063370,11405,0,1765423919,13109.425392969999,65.99599893000413,53398.86674736 2025-12-11,03:32:04.000,345,11063348,11525,0,1765423923,13108.879751859997,65.15715246000036,53398.6012368 2025-12-11,03:32:08.000,345,11063331,11445,0,1765423927,13110.462784709998,63.50060690999817,53398.73399208001 2025-12-11,03:32:12.000,345,11063411,11405,0,1765423931,13110.61771983999,64.85403986999881,53398.78988904 2025-12-11,03:32:16.000,345,11063423,11405,0,1765423935,13109.384975109999,66.25681674000225,53398.692069360004 2025-12-11,03:32:20.000,345,11063349,11685,0,1765423939,13107.700897609997,66.67271541000082,53398.49643000001 2025-12-11,03:32:24.000,345,11063363,11565,0,1765423943,13106.784759449998,66.4118976000027,53398.43354592 2025-12-11,03:32:28.000,345,11063336,11405,0,1765423947,13107.36408210999,64.36764989999938,53398.042267200006 2025-12-11,03:32:32.000,345,11063354,11205,0,1765423951,13107.458390449996,62.97897129000194,53397.91649904001 2025-12-11,03:32:36.000,345,11063368,11085,0,1765423955,13107.2899827,63.571098209999036,53397.88156344 2025-12-11,03:32:40.000,345,11063346,11285,0,1765423959,13107.40449996999,64.57912380000198,53397.88855056 2025-12-11,03:32:44.000,345,11063329,11485,0,1765423963,13106.14480999999,63.394869960000506,53397.58111728001 2025-12-11,03:32:48.000,345,11063356,11285,0,1765423967,13105.01310992,62.84503781999956,53397.38547792 2025-12-11,03:32:52.000,345,11063477,11405,0,1765423971,13104.78407537999,62.72520261000318,53397.22477416001 2025-12-11,03:32:56.000,345,11063412,11685,0,1765423975,13104.224961649998,62.64766218000295,53396.88240528 2025-12-11,03:33:00.000,345,11063383,11365,0,1765423979,13102.904644889997,63.02831520000473,53396.31644856001 2025-12-11,03:33:04.000,345,11063406,11525,0,1765423983,13101.469810859991,63.30323127000156,53395.99504104 2025-12-11,03:33:08.000,345,11063343,11205,0,1765423987,13100.466100669997,63.48650864999945,53395.32427752 2025-12-11,03:33:12.000,345,11063355,11565,0,1765423991,13100.324638159997,63.59224560000439,53394.653514 2025-12-11,03:33:16.000,345,11063334,11685,0,1765423995,13099.253564869992,64.26896208000107,53394.03864744001 2025-12-11,03:33:20.000,345,11063320,11485,0,1765423999,13098.701187449995,64.17027426000277,53393.5006392 2025-12-11,03:33:24.000,345,11063353,11085,0,1765424003,13098.660769589995,63.43716474000394,53393.01852792 2025-12-11,03:33:28.000,345,11063368,11445,0,1765424007,13098.70792375999,62.42913915000099,53392.75301736 2025-12-11,03:33:32.000,345,11063390,11085,0,1765424011,13098.182491580003,62.04143699999986,53392.21500912001 2025-12-11,03:33:36.000,345,11063359,11165,0,1765424015,13097.38760699999,63.28913301000284,53391.837704640006 2025-12-11,03:33:40.000,345,11063282,11205,0,1765424019,13096.12791702999,64.11388122000062,53391.383541840005 2025-12-11,03:33:44.000,345,11063322,11325,0,1765424023,13095.912355109998,63.61339299000247,53391.048160080005 2025-12-11,03:33:48.000,345,11063351,11245,0,1765424027,13095.400395550001,62.97897129000194,53390.6708556 2025-12-11,03:33:52.000,345,11063316,11565,0,1765424031,13094.841281819994,62.527826969999296,53390.286564 2025-12-11,03:33:56.000,345,11063282,11165,0,1765424035,13093.581591849994,62.4925813200025,53389.71362016 2025-12-11,03:34:00.000,345,11063369,11325,0,1765424039,13092.422946529994,62.68290782999975,53389.02888240001 2025-12-11,03:34:04.000,345,11063338,11285,0,1765424043,13092.49030962999,61.04046054000355,53388.365106000005 2025-12-11,03:34:08.000,345,11063318,11085,0,1765424047,13091.648270879996,59.71522410000034,53388.05068560001 2025-12-11,03:34:12.000,345,11063321,11205,0,1765424051,13090.678242239992,59.77866627000185,53387.51267736 2025-12-11,03:34:16.000,345,11063429,11325,0,1765424055,13089.613905259997,59.905550610004866,53387.05152744 2025-12-11,03:34:20.000,345,11063381,11485,0,1765424059,13089.310771309996,59.88440321999951,53386.84890096001 2025-12-11,03:34:24.000,345,11063339,11365,0,1765424063,13088.738184959999,60.34259667000151,53386.639287360005 2025-12-11,03:34:28.000,345,11063300,11245,0,1765424067,13087.57280332999,60.328498410002794,53385.90563976 2025-12-11,03:34:32.000,345,11063278,11165,0,1765424071,13086.872227089996,60.102926250001474,53385.14404368 2025-12-11,03:34:36.000,345,11063343,11085,0,1765424075,13086.292904429989,59.77866627000185,53384.30558928 2025-12-11,03:34:40.000,345,11063332,11285,0,1765424079,13086.070606199988,59.285227170003054,53383.502070480004 2025-12-11,03:34:44.000,345,11063269,11325,0,1765424083,13084.999532909998,58.96801632000279,53382.60771912001 2025-12-11,03:34:48.000,345,11063403,11325,0,1765424087,13083.611853050003,59.71522410000034,53382.111633600005 2025-12-11,03:34:52.000,345,11063453,11285,0,1765424091,13082.76307799,60.00423843000317,53381.56663824 2025-12-11,03:34:56.000,345,11063378,11685,0,1765424095,13082.742869059999,59.79981365999993,53381.02164288 2025-12-11,03:35:00.000,345,11063320,11245,0,1765424099,13082.534043449989,59.54604498000117,53380.70722248 2025-12-11,03:35:04.000,345,11063314,11165,0,1765424103,13082.480152969998,59.172441089998756,53380.68626112 2025-12-11,03:35:08.000,345,11063352,11565,0,1765424107,13082.069238060001,59.39096412000072,53380.23908544001 2025-12-11,03:35:12.000,345,11063313,11085,0,1765424111,13081.752631489995,58.72129677000339,53379.80588400001 2025-12-11,03:35:16.000,345,11063321,11485,0,1765424115,13081.287826099993,58.70014937999804,53379.379669680005 2025-12-11,03:35:20.000,345,11063393,11405,0,1765424119,13081.173308830002,58.84113197999977,53379.17005608 2025-12-11,03:35:24.000,345,11063387,11245,0,1765424123,13080.45925996999,59.61653628000204,53378.74384176 2025-12-11,03:35:28.000,345,11063343,11285,0,1765424127,13080.196543879989,59.72932235999906,53378.303653200004 2025-12-11,03:35:32.000,345,11063320,11205,0,1765424131,13079.664375389992,59.694076710002264,53378.00320704 2025-12-11,03:35:36.000,345,11063400,11205,0,1765424135,13078.842545569998,59.78571540000121,53377.597954079996 2025-12-11,03:35:40.000,345,11063434,11165,0,1765424139,13078.606774719992,59.89850147999823,53377.248598080005 2025-12-11,03:35:44.000,345,11063295,11325,0,1765424143,13079.18609738,59.644732799999474,53377.50712152001 2025-12-11,03:35:48.000,345,11063272,11245,0,1765424147,13080.42557842,58.50277374000143,53377.40231472 2025-12-11,03:35:52.000,345,11063350,11285,0,1765424151,13080.546832,58.62260894999781,53377.35340488 2025-12-11,03:35:56.000,345,11063331,11165,0,1765424155,13080.66808558,59.06670414000109,53377.430263199996 2025-12-11,03:36:00.000,345,11063358,11365,0,1765424159,13080.66808558,59.77161714000249,53377.47917304001 2025-12-11,03:36:04.000,345,11063386,11365,0,1765424163,13080.64114033999,60.13817189999827,53377.3254564 2025-12-11,03:36:08.000,345,11063331,11405,0,1765424167,13080.823020709991,60.3919405800043,53377.6398768 2025-12-11,03:36:12.000,345,11063345,11405,0,1765424171,13081.038582629997,60.095877120002115,53377.92634872 2025-12-11,03:36:16.000,345,11063415,11525,0,1765424175,13081.206990379993,59.630634540000756,53378.05910400001 2025-12-11,03:36:20.000,345,11063353,11325,0,1765424179,13081.712213629995,59.52489759000309,53378.11500096 2025-12-11,03:36:24.000,345,11063370,11485,0,1765424183,13082.022083889991,59.56014323999989,53378.63204784001 2025-12-11,03:36:28.000,345,11063278,11245,0,1765424187,13082.203964259992,59.10194978999789,53378.8626228 2025-12-11,03:36:32.000,345,11063352,11205,0,1765424191,13081.69874100999,59.65883105999819,53378.995378080006 2025-12-11,03:36:36.000,345,11063454,11605,0,1765424195,13081.079000489997,60.20866319999914,53379.12813336 2025-12-11,03:36:40.000,345,11063446,11165,0,1765424199,13081.47644277999,59.52489759000309,53379.28185000001 2025-12-11,03:36:44.000,345,11063330,11285,0,1765424203,13081.126154659993,59.31342369000049,53379.14909472 2025-12-11,03:36:48.000,345,11063340,11645,0,1765424207,13080.68155819999,60.039484079999966,53379.30281136001 2025-12-11,03:36:52.000,345,11063372,11245,0,1765424211,13080.49967782999,60.504726660001324,53379.35172120001 2025-12-11,03:36:56.000,345,11063377,11325,0,1765424215,13080.802811779991,60.64570926000306,53379.41460528 2025-12-11,03:37:00.000,345,11063427,11165,0,1765424219,13081.58422374,60.145221030004905,53379.58928328001 2025-12-11,03:37:04.000,345,11063390,11285,0,1765424223,13082.163546399992,60.58931622000091,53380.2949824 2025-12-11,03:37:08.000,345,11063331,11245,0,1765424227,13083.052739319995,60.448333619999175,53380.6094028 2025-12-11,03:37:12.000,345,11063337,11645,0,1765424231,13083.173992899996,60.41308797000238,53380.56049296 2025-12-11,03:37:16.000,345,11063301,11205,0,1765424235,13083.544489949993,60.314400150004076,53380.77709368 2025-12-11,03:37:20.000,345,11063354,11325,0,1765424239,13084.06318582,60.272105370000645,53381.01465576 2025-12-11,03:37:24.000,345,11063308,11365,0,1765424243,13084.07665843999,61.491604859998915,53380.82600352 2025-12-11,03:37:28.000,345,11063442,11085,0,1765424247,13084.359583459991,61.81586483999854,53381.11946256 2025-12-11,03:37:32.000,345,11063336,11165,0,1765424251,13085.006269219994,61.42111355999805,53381.58061248001 2025-12-11,03:37:36.000,345,11063332,11325,0,1765424255,13085.32287579,61.308327480001026,53381.895032880006 2025-12-11,03:37:40.000,345,11063335,11445,0,1765424259,13085.861780589992,61.39996616999997,53381.93695560001 2025-12-11,03:37:44.000,345,11063368,11325,0,1765424263,13086.78465506,60.71620056000393,53382.59374488 2025-12-11,03:37:48.000,345,11063399,11565,0,1765424267,13087.357241409998,60.145221030004905,53382.782397120005 2025-12-11,03:37:52.000,345,11063402,11325,0,1765424271,13088.374424219997,60.6386601300037,53382.93611376 2025-12-11,03:37:56.000,345,11063334,11445,0,1765424275,13089.06152784,61.364720520003175,53383.124766 2025-12-11,03:38:00.000,345,11063417,11165,0,1765424279,13089.229935589996,61.61848920000193,53383.404250800006 2025-12-11,03:38:04.000,345,11063350,11605,0,1765424283,13089.256880829991,61.590292680004495,53383.27149552 2025-12-11,03:38:08.000,345,11063398,11405,0,1765424287,13090.05850172,61.80881570999918,53383.550980320004 2025-12-11,03:38:12.000,345,11063319,11845,0,1765424291,13091.59438039999,62.15422308000416,53383.669761360004 2025-12-11,03:38:16.000,345,11063347,11405,0,1765424295,13092.982060260001,62.816841300002125,53384.01911736001 2025-12-11,03:38:20.000,345,11063431,11165,0,1765424299,13093.500756129994,61.773570060002385,53384.62000968001 2025-12-11,03:38:24.000,345,11063360,11485,0,1765424303,13094.174387129991,60.58226709000155,53385.47942544 2025-12-11,03:38:28.000,345,11063353,11405,0,1765424307,13095.683320570002,59.59538889000396,53386.14320184 2025-12-11,03:38:32.000,345,11063388,11405,0,1765424311,13096.875647439992,59.412111509998795,53386.70217144001 2025-12-11,03:38:36.000,345,11063384,11285,0,1765424315,13099.064948189996,59.9337471300023,53387.23319256001 2025-12-11,03:38:40.000,345,11063302,11285,0,1765424319,13100.00803158999,59.820961049998004,53387.77818792 2025-12-11,03:38:44.000,345,11063349,11445,0,1765424323,13099.839623839995,60.13817189999827,53387.89696896 2025-12-11,03:38:48.000,345,11063380,11325,0,1765424327,13099.139047600002,59.44030803000351,53388.20440224 2025-12-11,03:38:52.000,345,11063352,11365,0,1765424331,13098.195964199993,59.2640797799977,53388.56074536 2025-12-11,03:38:56.000,345,11063343,11485,0,1765424335,13098.519307079994,58.411135050002486,53388.75638472 2025-12-11,03:39:00.000,345,11063336,11445,0,1765424339,13097.185517699989,58.38293852999777,53388.714461999996 2025-12-11,03:39:04.000,345,11063396,11645,0,1765424343,13096.074026549999,57.967039859999204,53388.84023016001 2025-12-11,03:39:08.000,345,11063391,11525,0,1765424347,13095.124206839995,57.903597689997696,53388.61664232 2025-12-11,03:39:12.000,345,11063367,11405,0,1765424351,13094.538147869993,58.62965808000445,53388.45593856001 2025-12-11,03:39:16.000,345,11063326,11325,0,1765424355,13093.91840735,58.48162635000335,53388.546771119996 2025-12-11,03:39:20.000,345,11063273,11245,0,1765424359,13094.490993699997,58.777689809998265,53388.63760368 2025-12-11,03:39:24.000,345,11063390,11405,0,1765424363,13095.15788839,59.820961049998004,53388.72843624 2025-12-11,03:39:28.000,345,11063444,11205,0,1765424367,13096.720712310002,59.03850762000366,53389.28740584 2025-12-11,03:39:32.000,345,11063345,11605,0,1765424371,13097.41455224,57.184586430004856,53389.587852000004 2025-12-11,03:39:36.000,345,11063306,11525,0,1765424375,13097.522333199995,58.25605419000203,53390.16778296 2025-12-11,03:39:40.000,345,11063504,11565,0,1765424379,13097.818730840001,59.376865860002,53390.663868480005 2025-12-11,03:39:44.000,345,11063384,11445,0,1765424383,13097.859148700001,57.89654855999834,53391.32764488001 2025-12-11,03:39:48.000,345,11063386,11325,0,1765424387,13096.04708130999,56.388034740004514,53391.432451680004 2025-12-11,03:39:52.000,345,11063270,11205,0,1765424391,13095.568803299997,56.20475735999935,53391.29270928 2025-12-11,03:39:56.000,345,11063336,11445,0,1765424395,13095.05684374,57.99523638000392,53391.08309568 2025-12-11,03:40:00.000,345,11063384,11765,0,1765424399,13093.622009709994,57.99523638000392,53391.08309568 2025-12-11,03:40:04.000,345,11063335,11325,0,1765424403,13092.51725487,57.67097640000429,53390.5311132 2025-12-11,03:40:08.000,345,11063405,11325,0,1765424407,13090.994848809998,57.61458336000214,53390.25162840001 2025-12-11,03:40:12.000,345,11063311,11365,0,1765424411,13089.620641569993,57.93179421000241,53390.02804056 2025-12-11,03:40:16.000,345,11063404,11245,0,1765424415,13089.108682009995,57.61458336000214,53389.874323920005 2025-12-11,03:40:20.000,345,11063295,11365,0,1765424419,13088.731448649989,57.381962070001464,53389.63676184 2025-12-11,03:40:24.000,345,11063305,11325,0,1765424423,13088.354215289997,57.75556596000388,53389.5179808 2025-12-11,03:40:28.000,345,11063325,11325,0,1765424427,13087.491967609989,56.98016166000161,53388.95901120001 2025-12-11,03:40:32.000,345,11063306,11205,0,1765424431,13086.66340148,57.01540730999841,53388.27427344 2025-12-11,03:40:36.000,345,11063361,11325,0,1765424435,13085.60580081,57.50884641000448,53387.596522800006 2025-12-11,03:40:40.000,345,11063331,11405,0,1765424439,13084.992796599989,57.88245029999962,53386.83492672 2025-12-11,03:40:44.000,345,11063435,11045,0,1765424443,13084.292220359996,56.747540370000934,53385.84275568001 2025-12-11,03:40:48.000,345,11063468,11205,0,1765424447,13083.443445299992,57.01540730999841,53385.12308232001 2025-12-11,03:40:52.000,345,11063313,11325,0,1765424451,13082.75634167999,57.149340780000784,53384.557125600004 2025-12-11,03:40:56.000,345,11063447,11165,0,1765424455,13082.352163080002,56.03557824000018,53383.99116888 2025-12-11,03:41:00.000,345,11063328,11565,0,1765424459,13081.449497539994,55.93689042000187,53383.29245688 2025-12-11,03:41:04.000,345,11063308,11365,0,1765424463,13081.099209419997,55.78885869000078,53382.94310088001 2025-12-11,03:41:08.000,345,11063297,11605,0,1765424467,13080.917329049997,55.97213606999867,53382.39111840001 2025-12-11,03:41:12.000,345,11063408,11325,0,1765424471,13081.314771339989,55.90869390000444,53381.846123040006 2025-12-11,03:41:16.000,345,11063291,11325,0,1765424475,13081.8267309,56.19770822999999,53381.16138528 2025-12-11,03:41:20.000,345,11063299,11365,0,1765424479,13081.64485053,56.44442777999939,53380.483634640004 2025-12-11,03:41:24.000,345,11063422,11125,0,1765424483,13081.56401481,55.76066217000334,53379.53338632 2025-12-11,03:41:28.000,345,11063393,11165,0,1765424487,13081.76610411,54.76673483999912,53379.23992728 2025-12-11,03:41:32.000,345,11063415,11245,0,1765424491,13082.345426769993,53.4555966600019,53378.67397056 2025-12-11,03:41:36.000,345,11063277,11365,0,1765424495,13082.109655920001,53.667070560004504,53378.14294944 2025-12-11,03:41:40.000,345,11063282,11285,0,1765424499,13081.80652197,54.773783969998476,53377.68179952 2025-12-11,03:41:44.000,345,11063291,11525,0,1765424503,13082.379108319998,55.30246872000134,53377.62590256001 2025-12-11,03:41:48.000,345,11063290,11805,0,1765424507,13083.052739319995,54.21690269999817,53377.150778400006 2025-12-11,03:41:52.000,345,11063385,11365,0,1765424511,13083.632061980003,53.72346359999938,53376.78744816001 2025-12-11,03:41:56.000,345,11063279,11285,0,1765424515,13084.16423047,53.46264579000126,53376.291362640004 2025-12-11,03:42:00.000,345,11063355,11645,0,1765424519,13084.1844394,53.27936841000337,53375.99091648 2025-12-11,03:42:04.000,345,11063347,11565,0,1765424523,13084.150757849995,53.427400140004465,53375.44592112001 2025-12-11,03:42:08.000,345,11063250,11325,0,1765424527,13084.426946560001,53.603628390002996,53375.0546424 2025-12-11,03:42:12.000,345,11063406,11325,0,1765424531,13084.972587669989,54.005428800002846,53374.77515760001 2025-12-11,03:42:16.000,345,11063404,11325,0,1765424535,13086.191859779989,53.07494364000013,53374.516634160005 2025-12-11,03:42:20.000,345,11063367,11325,0,1765424539,13086.878963399991,52.461669329997676,53374.20221376001 2025-12-11,03:42:24.000,345,11063374,11445,0,1765424543,13087.458286059998,52.18675326000084,53374.32099480001 2025-12-11,03:42:28.000,345,11063347,11365,0,1765424547,13087.70079322,51.85544415000186,53374.05548424001 2025-12-11,03:42:32.000,345,11063319,11245,0,1765424551,13087.97698192999,52.461669329997676,53373.894780480005 2025-12-11,03:42:36.000,345,11063338,11405,0,1765424555,13088.152125989996,51.86249328000122,53373.98561304001 2025-12-11,03:42:40.000,345,11063279,11325,0,1765424559,13088.084762890001,50.76282899999933,53374.04849712 2025-12-11,03:42:44.000,345,11063350,11565,0,1765424563,13088.04434503,49.980375569997705,53373.86683200001 2025-12-11,03:42:48.000,345,11063397,11365,0,1765424567,13087.95677299999,50.10725991000072,53374.20920088 2025-12-11,03:42:52.000,345,11063371,11285,0,1765424571,13087.094525319997,50.85446768999827,53374.34195616001 2025-12-11,03:42:56.000,345,11063388,11365,0,1765424575,13086.690346719995,49.91693340000347,53374.52362128 2025-12-11,03:43:00.000,345,11063294,11485,0,1765424579,13086.49499372999,49.90988427000411,53374.41881448001 2025-12-11,03:43:04.000,345,11063425,11165,0,1765424583,13086.46131218,50.50906032000057,53374.76118336 2025-12-11,03:43:08.000,345,11063370,11325,0,1765424587,13085.922407379992,50.57250249000208,53374.69829928 2025-12-11,03:43:12.000,345,11063410,11325,0,1765424591,13085.45760198999,50.17775121000159,53374.782144720004 2025-12-11,03:43:16.000,345,11063235,11285,0,1765424595,13085.646218670001,48.993497370000114,53374.97778408 2025-12-11,03:43:20.000,345,11063423,11325,0,1765424599,13085.100577559999,48.986448240000755,53375.10355224 2025-12-11,03:43:24.000,345,11063405,11445,0,1765424603,13084.05644950999,49.35300300000381,53374.83105456 2025-12-11,03:43:28.000,345,11063344,11245,0,1765424607,13083.423236369992,49.677262980003434,53374.86599016 2025-12-11,03:43:32.000,345,11063295,11285,0,1765424611,13083.194201829996,49.268413440004224,53375.138487840006 2025-12-11,03:43:36.000,345,11063426,11325,0,1765424615,13082.662033339999,50.198898599999666,53375.29220448 2025-12-11,03:43:40.000,345,11063408,11205,0,1765424619,13082.224173189992,50.6852885699991,53375.48784384 2025-12-11,03:43:44.000,345,11063377,11565,0,1765424623,13082.062501749991,51.59462634000374,53375.955980880004 2025-12-11,03:43:48.000,345,11063373,11405,0,1765424627,13081.47644277999,51.108236370004306,53376.291362640004 2025-12-11,03:43:52.000,345,11063401,11445,0,1765424631,13081.287826099993,50.05791599999793,53376.85731936001 2025-12-11,03:43:56.000,345,11063305,11365,0,1765424635,13080.843229639991,48.352026540000224,53377.29052080001 2025-12-11,03:44:00.000,345,11063433,11285,0,1765424639,13080.62093140999,47.87268570000015,53377.81455480001 2025-12-11,03:44:04.000,345,11063393,11365,0,1765424643,13080.48620521,48.61284434999834,53378.12897520001 2025-12-11,03:44:08.000,345,11063388,11325,0,1765424647,13080.56704093,50.32578294000268,53378.639034960004 2025-12-11,03:44:12.000,345,11063270,11445,0,1765424651,13080.66134926999,51.00249941999937,53378.91851976001 2025-12-11,03:44:16.000,345,11063347,11805,0,1765424655,13080.36495163,50.22709512000438,53379.260888640005 2025-12-11,03:44:20.000,345,11063361,11325,0,1765424659,13079.751947420002,50.064965130004566,53379.3866568 2025-12-11,03:44:24.000,345,11063353,11325,0,1765424663,13080.115708159989,51.693314160002046,53379.89671656 2025-12-11,03:44:28.000,345,11063385,11285,0,1765424667,13080.048345059993,52.574455410001974,53380.06440744 2025-12-11,03:44:32.000,345,11063373,11245,0,1765424671,13080.31779745999,52.80707670000265,53380.148252880004 2025-12-11,03:44:36.000,345,11063323,11805,0,1765424675,13079.617221219996,52.4405219399996,53380.17620136 2025-12-11,03:44:40.000,345,11063388,11285,0,1765424679,13078.600038409997,51.62282286000118,53380.10633016 2025-12-11,03:44:44.000,345,11063430,11205,0,1765424683,13077.535701430003,52.94805930000439,53379.596270400005 2025-12-11,03:44:48.000,345,11063356,11605,0,1765424687,13077.05068711,53.26527015000465,53379.34473408 2025-12-11,03:44:52.000,345,11063266,11125,0,1765424691,13077.616537149988,53.22297537000122,53379.2469144 2025-12-11,03:44:56.000,345,11063411,11365,0,1765424695,13076.895751979995,53.54723535000085,53379.05826216 2025-12-11,03:45:00.000,345,11063320,11485,0,1765424699,13075.66974356,53.392154490000394,53378.64602208 2025-12-11,03:45:04.000,345,11063334,11125,0,1765424703,13075.78426082999,51.31971026999963,53378.45736984 2025-12-11,03:45:08.000,345,11063345,11325,0,1765424707,13076.168230499992,50.44561814999906,53378.19884640001 2025-12-11,03:45:12.000,345,11063418,11365,0,1765424711,13075.144311379998,50.98840116000065,53377.61192832 2025-12-11,03:45:16.000,345,11063351,11165,0,1765424715,13073.797049380002,51.46069287000137,53377.05295872001 2025-12-11,03:45:20.000,345,11063383,11725,0,1765424719,13073.911566649993,51.31971026999963,53376.61975728001 2025-12-11,03:45:24.000,345,11063415,11725,0,1765424723,13073.507388049991,52.299539339997864,53375.87912256001 2025-12-11,03:45:28.000,345,11063395,11165,0,1765424727,13072.934801699994,52.91281365000032,53375.43194688 2025-12-11,03:45:32.000,345,11063362,11325,0,1765424731,13071.513440289993,52.91281365000032,53375.0546424 2025-12-11,03:45:36.000,345,11063289,11365,0,1765424735,13070.280695560003,52.47576759000367,53374.64938944 2025-12-11,03:45:40.000,345,11063371,11285,0,1765424739,13070.469312239999,50.74873074000061,53374.64240232 2025-12-11,03:45:44.000,345,11063405,11445,0,1765424743,13069.8360991,50.16365295000287,53374.90791288 2025-12-11,03:45:48.000,345,11063343,11325,0,1765424747,13068.663981159996,50.69938682999782,53374.87297728001 2025-12-11,03:45:52.000,345,11063339,11285,0,1765424751,13068.630299609991,51.291513750002196,53374.97778408 2025-12-11,03:45:56.000,345,11063360,11245,0,1765424755,13070.88696345999,51.44659461000265,53375.236307520005 2025-12-11,03:46:00.000,345,11063419,11445,0,1765424759,13072.288115939991,50.86856595000427,53375.522779440005 2025-12-11,03:46:04.000,345,11063352,11685,0,1765424763,13070.199859840002,50.26938990000053,53375.21534616 2025-12-11,03:46:08.000,345,11063339,11165,0,1765424767,13068.758289500001,49.76890167000238,53375.07560376 2025-12-11,03:46:12.000,345,11063422,11165,0,1765424771,13068.731344259992,50.086112520002644,53375.0546424 2025-12-11,03:46:16.000,345,11063359,11245,0,1765424775,13068.670717469991,50.882664210002986,53374.90791288 2025-12-11,03:46:20.000,345,11063282,11485,0,1765424779,13068.953642489992,50.31873381000332,53374.614453840004 2025-12-11,03:46:24.000,345,11063422,11605,0,1765424783,13068.657244850001,49.613820810001926,53374.65637656001 2025-12-11,03:46:28.000,345,11063434,11125,0,1765424787,13067.424500119996,50.079063390003284,53374.18823952 2025-12-11,03:46:32.000,345,11063428,11125,0,1765424791,13066.488153029997,50.706435960004455,53373.63625704 2025-12-11,03:46:36.000,345,11063386,11325,0,1765424795,13066.602670300003,51.305612010000914,53373.175107120005 2025-12-11,03:46:40.000,345,11063373,11445,0,1765424799,13066.447735169997,51.115285500003665,53372.59517616001 2025-12-11,03:46:44.000,345,11063401,11205,0,1765424803,13065.322771400002,51.08708897999895,53371.67287632 2025-12-11,03:46:48.000,345,11063277,11605,0,1765424807,13064.042872500002,51.651019379998615,53371.260636240004 2025-12-11,03:46:52.000,345,11063437,11605,0,1765424811,13062.655192639992,51.91888632000337,53370.79948632001 2025-12-11,03:46:56.000,345,11063433,11365,0,1765424815,13062.39247654999,51.96118109999952,53370.45711744 2025-12-11,03:47:00.000,345,11063277,11285,0,1765424819,13063.342296259994,50.14955469000415,53370.28243944 2025-12-11,03:47:04.000,345,11063400,11445,0,1765424823,13063.32882363999,49.71250863000023,53370.226542480006 2025-12-11,03:47:08.000,345,11063394,11445,0,1765424827,13062.830336699997,49.89578600999812,53369.97500616 2025-12-11,03:47:12.000,345,11063444,11405,0,1765424831,13062.015243189999,50.45266727999842,53369.69552136001 2025-12-11,03:47:16.000,345,11063434,11205,0,1765424835,13060.539991299993,51.115285500003665,53369.4649464 2025-12-11,03:47:20.000,345,11063424,11365,0,1765424839,13059.098420959992,51.347906790004345,53369.1155904 2025-12-11,03:47:24.000,345,11063309,11605,0,1765424843,13058.70097867,50.6852885699991,53368.696363200004 2025-12-11,03:47:28.000,345,11063327,11245,0,1765424847,13058.53257091999,49.839392970003246,53368.61251776 2025-12-11,03:47:32.000,345,11063360,11365,0,1765424851,13057.906094090002,50.093161650002,53368.277136 2025-12-11,03:47:36.000,345,11063419,11445,0,1765424855,13057.387398219995,50.41037250000227,53367.99765120001 2025-12-11,03:47:40.000,345,11063356,11445,0,1765424859,13056.868702350002,50.81217291000212,53367.66925656 2025-12-11,03:47:44.000,345,11063280,11565,0,1765424863,13056.983219619993,50.600699009999516,53367.57143688 2025-12-11,03:47:48.000,345,11063342,11245,0,1765424867,13057.589487519996,49.28251170000294,53367.473617200005 2025-12-11,03:47:52.000,345,11063331,11205,0,1765424871,13057.51538810999,49.42349430000468,53367.34086192 2025-12-11,03:47:56.000,345,11063370,11205,0,1765424875,13056.147917179995,50.22709512000438,53367.1242612 2025-12-11,03:48:00.000,345,11063357,11605,0,1765424879,13055.730265959988,50.23414425000374,53367.06836424 2025-12-11,03:48:04.000,345,11063406,11725,0,1765424883,13056.05360883999,50.255291640001815,53366.69105976 2025-12-11,03:48:08.000,345,11063355,11405,0,1765424887,13056.989955929988,49.93808079000155,53366.7399696 2025-12-11,03:48:12.000,345,11063305,11365,0,1765424891,13057.39413452999,49.00759562999883,53366.73298248 2025-12-11,03:48:16.000,345,11063295,11325,0,1765424895,13057.589487519996,49.00054649999947,53366.705034000006 2025-12-11,03:48:20.000,345,11063360,11245,0,1765424899,13058.182282799993,49.18382388000464,53366.69105976 2025-12-11,03:48:24.000,345,11063385,11205,0,1765424903,13058.855913799991,48.86661303000437,53366.921634720005 2025-12-11,03:48:28.000,345,11063449,11245,0,1765424907,13059.347664430003,49.69841037000151,53366.99150592001 2025-12-11,03:48:32.000,345,11063235,11645,0,1765424911,13060.007822809996,50.304635550004605,53367.06137712001 2025-12-11,03:48:36.000,345,11063340,11325,0,1765424915,13060.06171329,50.882664210002986,53367.24304224 2025-12-11,03:48:40.000,345,11063335,11325,0,1765424919,13060.075185909991,51.354955920003704,53367.34086192 2025-12-11,03:48:44.000,345,11063388,11485,0,1765424923,13059.81246981999,51.79200198000035,53367.1242612 2025-12-11,03:48:48.000,345,11063343,11245,0,1765424927,13059.192729299997,51.83429676000378,53367.152209679996 2025-12-11,03:48:52.000,345,11063364,11325,0,1765424931,13058.970431069996,51.36200505000306,53367.25002936001 2025-12-11,03:48:56.000,345,11063521,11245,0,1765424935,13058.943485830001,50.33283207000204,53367.34086192 2025-12-11,03:49:00.000,345,11063471,11165,0,1765424939,13058.76160546,49.740705149997666,53367.44566872001 2025-12-11,03:49:04.000,345,11063361,11245,0,1765424943,13058.768341769995,49.90988427000411,53367.74611488 2025-12-11,03:49:08.000,345,11063338,11125,0,1765424947,13058.71445128999,49.92398253000283,53367.62034672 2025-12-11,03:49:12.000,345,11063361,11405,0,1765424951,13058.896331659991,50.064965130004566,53367.53650128001 2025-12-11,03:49:16.000,345,11063400,11525,0,1765424955,13059.260092399993,49.82529471000453,53367.53650128001 2025-12-11,03:49:20.000,345,11063279,11365,0,1765424959,13058.76160546,49.804147319999174,53367.4386816 2025-12-11,03:49:24.000,345,11063362,11525,0,1765424963,13057.670323239996,49.9944738300037,53366.970544560005 2025-12-11,03:49:28.000,345,11063468,11285,0,1765424967,13056.34327017,49.98742470000434,53366.83080216 2025-12-11,03:49:32.000,345,11063375,11485,0,1765424971,13056.15465348999,49.627919070000644,53366.9495832 2025-12-11,03:49:36.000,345,11063395,11565,0,1765424975,13056.40389696,50.11430904000008,53367.152209679996 2025-12-11,03:49:40.000,345,11063351,11365,0,1765424979,13056.983219619993,49.853491230001964,53367.1941324 2025-12-11,03:49:44.000,345,11063328,11365,0,1765424983,13057.407607149995,49.48693646999891,53367.52951416 2025-12-11,03:49:48.000,345,11063348,11485,0,1765424987,13057.117945819999,48.82431825000094,53367.578424 2025-12-11,03:49:52.000,345,11063358,11245,0,1765424991,13056.38368803,48.753826950000075,53367.58541112001 2025-12-11,03:49:56.000,345,11063322,11245,0,1765424995,13055.400186769992,48.91595693999989,53367.38977176 2025-12-11,03:50:00.000,345,11063386,11285,0,1765424999,13054.510993849988,49.24726604999887,53367.257016480005 2025-12-11,03:50:04.000,345,11063382,11205,0,1765425003,13053.62180093,49.69136124000215,53366.91464760001 2025-12-11,03:50:08.000,345,11063432,11165,0,1765425007,13052.853861589996,49.5362803800017,53366.83080216 2025-12-11,03:50:12.000,345,11063387,11325,0,1765425011,13052.44294668,48.84546563999902,53366.89368624001 2025-12-11,03:50:16.000,345,11063274,11325,0,1765425015,13052.092658559988,48.01366830000188,53366.91464760001 2025-12-11,03:50:20.000,345,11063467,11205,0,1765425019,13051.270828739995,46.906954890000634,53367.00548016 2025-12-11,03:50:24.000,345,11063409,11485,0,1765425023,13051.021585269998,47.15367444000003,53367.25002936001 2025-12-11,03:50:28.000,345,11063414,11325,0,1765425027,13050.934013239988,47.484983549999015,53367.2640036 2025-12-11,03:50:32.000,345,11063481,11325,0,1765425031,13049.445288729992,47.49908180999773,53367.019454400004 2025-12-11,03:50:36.000,345,11063411,11685,0,1765425035,13048.273170790002,47.21711661000154,53366.851763520004 2025-12-11,03:50:40.000,345,11063382,11085,0,1765425039,13047.613012409995,47.51318007000373,53366.6002272 2025-12-11,03:50:44.000,345,11063413,11245,0,1765425043,13046.68340162999,47.992520910003805,53366.132090160005 2025-12-11,03:50:48.000,345,11063338,11325,0,1765425047,13045.740318229997,48.33087915000215,53366.00632200001 2025-12-11,03:50:52.000,345,11063478,11205,0,1765425051,13045.558437859996,47.816292659998,53365.92946368 2025-12-11,03:50:56.000,345,11063375,11285,0,1765425055,13046.077133729988,47.3228535599992,53365.7617728 2025-12-11,03:51:00.000,345,11063339,11605,0,1765425059,13046.050188489993,47.52022920000309,53365.63600464 2025-12-11,03:51:04.000,345,11063413,11365,0,1765425063,13045.46412951999,47.59776963000331,53365.747798560005 2025-12-11,03:51:08.000,345,11063335,11325,0,1765425067,13045.073423539994,47.492032679998374,53365.52421072001 2025-12-11,03:51:12.000,345,11063421,11285,0,1765425071,13044.756816970003,47.68940832000226,53365.39145544 2025-12-11,03:51:16.000,345,11063457,11405,0,1765425075,13044.642299699997,48.1405526400049,53365.30062288 2025-12-11,03:51:20.000,345,11063323,11165,0,1765425079,13044.487364569992,48.9441534600046,53365.28664864001 2025-12-11,03:51:24.000,345,11063365,11365,0,1765425083,13044.278538959996,48.930055199998606,53364.91633128 2025-12-11,03:51:28.000,345,11063347,11245,0,1765425087,13044.622090769997,48.972349980002036,53364.8883828 2025-12-11,03:51:32.000,345,11063384,11325,0,1765425091,13044.992587819994,49.09923431999778,53364.909344160005 2025-12-11,03:51:36.000,345,11063319,11125,0,1765425095,13045.437184279996,49.35300300000381,53364.958254000005 2025-12-11,03:51:40.000,345,11063386,11605,0,1765425099,13045.760527159997,49.6349682,53365.04209944 2025-12-11,03:51:44.000,345,11063405,11605,0,1765425103,13045.861571809997,49.677262980003434,53365.10498352 2025-12-11,03:51:48.000,345,11063350,11325,0,1765425107,13045.740318229997,49.571526029998495,53365.125944880005 2025-12-11,03:51:52.000,345,11063419,11285,0,1765425111,13045.598855719996,49.59972255000321,53365.09799640001 2025-12-11,03:51:56.000,345,11063328,11365,0,1765425115,13045.928934909993,49.578575159997854,53365.10498352 2025-12-11,03:52:00.000,345,11063406,11205,0,1765425119,13046.703610559991,49.35300300000381,53365.14690624001 2025-12-11,03:52:04.000,345,11063370,11365,0,1765425123,13046.535202809995,49.37415039000189,53365.13991912001 2025-12-11,03:52:08.000,345,11063396,11325,0,1765425127,13046.265750409999,49.338904739997815,53365.04209944 2025-12-11,03:52:12.000,345,11063393,11285,0,1765425131,13046.104078969998,49.6349682,53364.839472960004 2025-12-11,03:52:16.000,345,11063333,11405,0,1765425135,13045.51128369,50.04381773999921,53364.64383360001 2025-12-11,03:52:20.000,345,11063403,11245,0,1765425139,13044.736608040002,50.05791599999793,53364.525052560006 2025-12-11,03:52:24.000,345,11063336,11205,0,1765425143,13044.453683020001,49.10628345000441,53364.48312984 2025-12-11,03:52:28.000,345,11063310,11765,0,1765425147,13044.494100880001,48.82431825000094,53364.25954200001 2025-12-11,03:52:32.000,345,11063375,11445,0,1765425151,13044.480628259997,48.90890781000053,53364.070889760005 2025-12-11,03:52:36.000,345,11063411,11405,0,1765425155,13043.652062129993,48.90185868000117,53363.79839208001 2025-12-11,03:52:40.000,345,11063339,11245,0,1765425159,13043.193993050001,49.35300300000381,53363.71454664 2025-12-11,03:52:44.000,345,11063443,11165,0,1765425163,13042.85044124,49.72660688999895,53363.51192016001 2025-12-11,03:52:48.000,345,11063462,11685,0,1765425167,13042.80328706999,49.740705149997666,53363.34422928001 2025-12-11,03:52:52.000,345,11063378,11245,0,1765425171,13042.452998949993,49.64201732999936,53363.17653840001 2025-12-11,03:52:56.000,345,11063374,11405,0,1765425175,13041.887148909991,49.64906645999872,53362.98788616001 2025-12-11,03:53:00.000,345,11063356,11525,0,1765425179,13041.50317923999,49.846442100002605,53362.75032408001 2025-12-11,03:53:04.000,345,11063392,11165,0,1765425183,13041.56380602999,49.846442100002605,53362.62455592001 2025-12-11,03:53:08.000,345,11063263,11325,0,1765425187,13041.52338816999,49.14152910000121,53362.51974912 2025-12-11,03:53:12.000,345,11063261,11285,0,1765425191,13041.46949769,48.753826950000075,53362.7573112 2025-12-11,03:53:16.000,345,11063411,11485,0,1765425195,13040.863229789997,49.12038171000313,53362.67346576001 2025-12-11,03:53:20.000,345,11063379,11245,0,1765425199,13040.519677979995,49.31775734999974,53362.67346576001 2025-12-11,03:53:24.000,345,11063404,10925,0,1765425203,13040.22328033999,49.8816877499994,53362.345071120006 2025-12-11,03:53:28.000,345,11063449,11485,0,1765425207,13039.745002329997,50.10725991000072,53362.24026432 2025-12-11,03:53:31.000,345,11063352,11325,0,1765425210,13039.906673769998,49.95922817999963,53362.36603248001 2025-12-11,03:53:35.000,345,11063334,11125,0,1765425214,13039.872992219993,49.83234384000389,53362.38699384001 2025-12-11,03:53:39.000,345,11063333,11325,0,1765425218,13039.765211259997,49.95217905000027,53362.40096808 2025-12-11,03:53:43.000,345,11063391,11525,0,1765425222,13039.23304277,50.23414425000374,53362.324109760004 2025-12-11,03:53:47.000,345,11063379,11605,0,1765425226,13038.997271919994,49.95217905000027,53362.28917416001 2025-12-11,03:53:51.000,345,11063275,11205,0,1765425230,13038.202387339996,49.69136124000215,53362.26122568 2025-12-11,03:53:55.000,345,11063331,11245,0,1765425234,13037.98682541999,49.50808386000426,53362.69442712 2025-12-11,03:53:59.000,345,11063401,11205,0,1765425238,13038.141760549996,49.71955775999959,53362.87609224 2025-12-11,03:54:03.000,345,11063290,11325,0,1765425242,13038.25627782,49.91693340000347,53362.66647864 2025-12-11,03:54:07.000,345,11063416,11285,0,1765425246,13038.673929039993,49.973326439998345,53362.81320816 2025-12-11,03:54:11.000,345,11063396,11525,0,1765425250,13039.017480849994,50.13545642999816,53362.95993768001 2025-12-11,03:54:15.000,345,11063310,11565,0,1765425254,13038.849073099998,50.45971640999778,53363.09968008 2025-12-11,03:54:19.000,345,11063381,11685,0,1765425258,13038.10807899999,50.424470760000986,53363.064744480005 2025-12-11,03:54:23.000,345,11063484,11165,0,1765425262,13038.23606889,50.14955469000415,53363.37916488 2025-12-11,03:54:27.000,345,11063366,11645,0,1765425266,13038.404476639997,50.2411933800031,53363.44204896001 2025-12-11,03:54:31.000,345,11063332,11405,0,1765425270,13038.545939149997,50.41742163000163,53363.48397168 2025-12-11,03:54:35.000,345,11063409,11525,0,1765425274,13038.391004019992,50.36102858999948,53363.63070120001 2025-12-11,03:54:39.000,345,11063430,11245,0,1765425278,13038.579620700002,50.438569019999704,53363.735508000005 2025-12-11,03:54:43.000,345,11063360,11365,0,1765425282,13038.438158190002,50.3398812000014,53363.57480424 2025-12-11,03:54:47.000,345,11063413,11205,0,1765425286,13037.575910509993,51.22807158000069,53363.79140496 2025-12-11,03:54:51.000,345,11063318,11245,0,1765425290,13036.302747919988,52.01757414000167,53363.82634056001 2025-12-11,03:54:55.000,345,11063312,11205,0,1765425294,13036.63282711,51.58757721000438,53364.07787688 2025-12-11,03:54:59.000,345,11063400,11485,0,1765425298,13037.468129549998,51.10118723999767,53364.32941320001 2025-12-11,03:55:03.000,345,11063308,11245,0,1765425302,13038.229332579991,50.22709512000438,53365.00017672001 2025-12-11,03:55:07.000,345,11063240,11645,0,1765425306,13038.835600479993,50.086112520002644,53365.28664864001 2025-12-11,03:55:11.000,345,11063471,11405,0,1765425310,13039.35429635,50.38217598000483,53365.531197840006 2025-12-11,03:55:15.000,345,11063361,11405,0,1765425314,13039.482286239996,50.31873381000332,53365.73382432 2025-12-11,03:55:19.000,345,11063421,11445,0,1765425318,13039.711320779992,50.55840423000336,53365.85959248001 2025-12-11,03:55:23.000,345,11063240,11085,0,1765425322,13039.32735110999,50.600699009999516,53365.59408192 2025-12-11,03:55:27.000,345,11063390,11565,0,1765425326,13039.381241589996,50.50906032000057,53365.75478568 2025-12-11,03:55:31.000,345,11063304,11725,0,1765425330,13039.495758860001,50.57955162000144,53365.78972128001 2025-12-11,03:55:35.000,345,11063270,11365,0,1765425334,13039.819101740002,50.86151682000491,53366.02728336001 2025-12-11,03:55:39.000,345,11063360,11405,0,1765425338,13040.29064344,51.09413810999831,53366.15305152001 2025-12-11,03:55:43.000,345,11063303,11165,0,1765425342,13040.459051189995,50.90381160000106,53366.55131736 2025-12-11,03:55:47.000,345,11063250,11245,0,1765425346,13039.731529709992,50.97430290000193,53366.61420144 2025-12-11,03:55:51.000,345,11063356,11485,0,1765425350,13039.36776896999,51.19987506000325,53366.73298248 2025-12-11,03:55:55.000,345,11063341,11205,0,1765425354,13039.542913029996,50.75577986999997,53366.77490520001 2025-12-11,03:55:59.000,345,11063323,11645,0,1765425358,13039.839310670002,49.564476899999136,53366.9495832 2025-12-11,03:56:03.000,345,11063347,11405,0,1765425362,13040.25022558,48.175798290001694,53366.8098408 2025-12-11,03:56:07.000,345,11063307,11445,0,1765425366,13040.58704107999,48.746777820000716,53367.03342864001 2025-12-11,03:56:11.000,345,11063274,11405,0,1765425370,13040.896911340002,49.09218518999842,53367.152209679996 2025-12-11,03:56:15.000,345,11063411,11445,0,1765425374,13041.206781599998,49.0780869299997,53367.23605512 2025-12-11,03:56:19.000,345,11063398,11245,0,1765425378,13041.46949769,48.979399110001395,53367.27797784001 2025-12-11,03:56:23.000,345,11063417,11365,0,1765425382,13041.408870899999,49.09218518999842,53367.49457856001 2025-12-11,03:56:27.000,345,11063314,11205,0,1765425386,13041.200045289988,49.19792214000336,53367.51553992001 2025-12-11,03:56:31.000,345,11063346,11285,0,1765425390,13040.795866690001,49.677262980003434,53367.403746 2025-12-11,03:56:35.000,345,11063307,11205,0,1765425394,13040.115499379994,49.86054036000132,53367.32688768001 2025-12-11,03:56:39.000,345,11063334,11445,0,1765425398,13039.455341,49.7477542800043,53367.27797784001 2025-12-11,03:56:43.000,345,11063259,11085,0,1765425402,13039.259988009995,49.50808386000426,53366.9495832 2025-12-11,03:56:47.000,345,11063367,11245,0,1765425406,13039.31387849,49.6349682,53366.9495832 2025-12-11,03:56:51.000,345,11063363,11685,0,1765425410,13039.27346063,49.81119644999853,53367.00548016 2025-12-11,03:56:55.000,345,11063369,11245,0,1765425414,13039.47554993,49.77595080000174,53367.17317104 2025-12-11,03:56:59.000,345,11063332,11245,0,1765425418,13039.18588859999,49.73365601999831,53367.27099072 2025-12-11,03:57:03.000,345,11063398,11645,0,1765425422,13038.801918929988,49.790049060000456,53367.578424 2025-12-11,03:57:07.000,345,11063363,11245,0,1765425426,13038.431421879992,49.47988733999955,53367.690217920004 2025-12-11,03:57:11.000,345,11063324,11365,0,1765425430,13038.566148079997,48.01366830000188,53367.808998960005 2025-12-11,03:57:15.000,345,11063369,11725,0,1765425434,13039.280196939995,48.352026540000224,53368.20027768 2025-12-11,03:57:19.000,345,11063325,11205,0,1765425438,13038.721083209988,49.5010347300049,53368.3470072 2025-12-11,03:57:23.000,345,11063312,11485,0,1765425442,13037.582646819988,49.973326439998345,53368.08149664 2025-12-11,03:57:27.000,345,11063296,11365,0,1765425446,13036.410528879998,50.11430904000008,53368.06752240001 2025-12-11,03:57:31.000,345,11063336,11245,0,1765425450,13036.71366283,50.51610944999993,53368.03957392001 2025-12-11,03:57:35.000,345,11063371,11365,0,1765425454,13037.488338479998,51.03774507000344,53368.22822616 2025-12-11,03:57:39.000,345,11063445,11285,0,1765425458,13037.353612279992,51.05184333000216,53368.43783976 2025-12-11,03:57:43.000,345,11063415,11325,0,1765425462,13037.319930730002,51.115285500003665,53368.885015440006 2025-12-11,03:57:47.000,345,11063437,11205,0,1765425466,13037.461393240003,51.524135040002875,53369.10860328 2025-12-11,03:57:51.000,345,11063405,11325,0,1765425470,13038.337113540001,50.81217291000212,53369.416036560004 2025-12-11,03:57:55.000,345,11063322,11325,0,1765425474,13039.361032659996,50.75577986999997,53369.88417360001 2025-12-11,03:57:59.000,345,11063344,11685,0,1765425478,13039.47554993,51.474791130000085,53370.2335296 2025-12-11,03:58:03.000,345,11063378,11405,0,1765425482,13039.43513207,51.49593851999816,53370.086800080004 2025-12-11,03:58:07.000,345,11063345,11645,0,1765425486,13039.31387849,51.122334630003024,53370.18461976 2025-12-11,03:58:11.000,345,11063362,11325,0,1765425490,13038.923172509989,50.50906032000057,53370.28942656 2025-12-11,03:58:15.000,345,11063455,11325,0,1765425494,13039.10505287999,50.93905724999786,53370.45711744 2025-12-11,03:58:19.000,345,11063244,11285,0,1765425498,13040.149180929999,50.86856595000427,53370.63878256 2025-12-11,03:58:23.000,345,11063292,11445,0,1765425502,13039.765211259997,51.26331723000476,53371.02307416 2025-12-11,03:58:27.000,345,11063384,11325,0,1765425506,13039.320614799995,51.44659461000265,53371.05102264 2025-12-11,03:58:31.000,345,11063384,11285,0,1765425510,13039.428395759991,51.5029876500048,53371.18377792001 2025-12-11,03:58:35.000,345,11063376,11365,0,1765425514,13039.940355319988,51.5029876500048,53371.23967488 2025-12-11,03:58:39.000,345,11063432,11325,0,1765425518,13040.37147916,51.79200198000035,53371.232687760006 2025-12-11,03:58:43.000,345,11063305,11765,0,1765425522,13039.940355319988,51.932984580002085,53371.03006128 2025-12-11,03:58:47.000,345,11063308,11285,0,1765425526,13039.691111849992,51.86954241000058,53371.09993248 2025-12-11,03:58:51.000,345,11063441,11085,0,1765425530,13039.361032659996,48.65513913000177,53371.15582944001 2025-12-11,03:58:55.000,345,11063310,11685,0,1765425534,13039.421659449996,49.18382388000464,53371.4562756 2025-12-11,03:58:59.000,345,11063343,11245,0,1765425538,13039.630485059992,50.44561814999906,53371.65890208001 2025-12-11,03:59:03.000,345,11063336,11485,0,1765425542,13040.317588679995,51.32675939999899,53372.30870424001 2025-12-11,03:59:07.000,345,11063347,11245,0,1765425546,13040.155917239994,51.77790372000163,53372.48338224 2025-12-11,03:59:11.000,345,11063396,11525,0,1765425550,13040.755448830001,51.42544722000457,53372.61613752001 2025-12-11,03:59:15.000,345,11063358,11685,0,1765425554,13041.83325843,51.62282286000118,53372.88164808001 2025-12-11,03:59:19.000,345,11063371,11205,0,1765425558,13041.819785809996,51.19987506000325,53373.01440336 2025-12-11,03:59:23.000,345,11063378,11365,0,1765425562,13041.819785809996,50.17775121000159,53372.73491856001 2025-12-11,03:59:27.000,345,11063394,11725,0,1765425566,13041.449288759999,49.52218212000298,53372.64408600001 2025-12-11,03:59:31.000,345,11063341,11365,0,1765425570,13040.964274439997,50.022670350001135,53372.49036936 2025-12-11,03:59:35.000,345,11063438,11365,0,1765425574,13041.072055399993,50.55840423000336,53372.18293608 2025-12-11,03:59:39.000,345,11063304,11485,0,1765425578,13040.075081519994,50.85446768999827,53371.903451280006 2025-12-11,03:59:43.000,345,11063273,11485,0,1765425582,13038.518993910002,50.015621220001776,53371.84755432 2025-12-11,03:59:47.000,345,11063367,11325,0,1765425586,13038.593093319992,48.32383002000279,53371.72877328001 2025-12-11,03:59:51.000,345,11063375,11525,0,1765425590,13039.26672431999,48.36612479999894,53371.6309536 2025-12-11,03:59:55.000,345,11063408,11485,0,1765425594,13039.06463501999,48.697433909997926,53371.568069520006 2025-12-11,03:59:59.000,345,11063404,11565,0,1765425598,13039.10505287999,48.633991740003694,53371.40736576 2025-12-11,04:00:03.000,345,11063330,11245,0,1765425602,13039.017480849994,49.12038171000313,53370.97416432 2025-12-11,04:00:07.000,345,11063327,11325,0,1765425606,13037.93293494,49.82529471000453,53370.6178212 2025-12-11,04:00:11.000,345,11063402,11485,0,1765425610,13037.158259290001,49.86758949000068,53370.12872280001 2025-12-11,04:00:15.000,345,11063323,11245,0,1765425614,13036.471155669999,49.04989041000226,53369.7094956 2025-12-11,04:00:19.000,345,11063347,11125,0,1765425618,13035.945723489996,49.10628345000441,53369.199435840004 2025-12-11,04:00:23.000,345,11063359,11245,0,1765425622,13035.57522644,49.25431517999823,53369.00379648001 2025-12-11,04:00:27.000,345,11063406,11165,0,1765425626,13034.706242449996,49.07103780000034,53368.50771096 2025-12-11,04:00:31.000,345,11063319,11405,0,1765425630,13034.3357454,48.95120259000396,53367.98367696 2025-12-11,04:00:35.000,345,11063261,11325,0,1765425634,13034.23470075,48.9441534600046,53367.67624368 2025-12-11,04:00:39.000,345,11063414,11525,0,1765425638,13034.53109838999,48.288584369998716,53367.11727408 2025-12-11,04:00:43.000,345,11063394,11405,0,1765425642,13034.652351969991,48.161700030002976,53366.48843328001 2025-12-11,04:00:47.000,345,11063317,11365,0,1765425646,13033.897885249993,48.810219990002224,53366.013309120004 2025-12-11,04:00:51.000,345,11063326,11325,0,1765425650,13033.554333439992,48.44366522999917,53365.656966 2025-12-11,04:00:55.000,345,11063285,11365,0,1765425654,13033.971984659998,47.97842264999781,53365.412416800005 2025-12-11,04:00:59.000,345,11063363,11205,0,1765425658,13034.025875139989,48.36612479999894,53365.15389336 2025-12-11,04:01:03.000,345,11063338,11485,0,1765425662,13033.951775729998,47.527278330002446,53365.174854720004 2025-12-11,04:01:07.000,345,11063377,11365,0,1765425666,13034.302063849995,46.82236533000105,53364.9931896 2025-12-11,04:01:11.000,345,11063322,11645,0,1765425670,13034.43005373999,47.54842572000052,53364.94427976 2025-12-11,04:01:15.000,345,11063396,11925,0,1765425674,13034.30880015999,47.84448918000271,53364.692743440006 2025-12-11,04:01:19.000,345,11063383,11205,0,1765425678,13034.3357454,47.4708852900003,53364.357361680006 2025-12-11,04:01:23.000,345,11063399,11285,0,1765425682,13033.837258459993,47.91498048000358,53363.88223752 2025-12-11,04:01:27.000,345,11063355,11325,0,1765425686,13033.998929899994,48.04891394999868,53363.665636800004 2025-12-11,04:01:31.000,345,11063323,11365,0,1765425690,13034.025875139989,48.28153523999936,53363.46301032001 2025-12-11,04:01:35.000,345,11063392,11365,0,1765425694,13033.325298899996,48.72563043000264,53363.15557704001 2025-12-11,04:01:39.000,345,11063341,11325,0,1765425698,13033.507179269996,49.13447997000185,53362.9319892 2025-12-11,04:01:43.000,345,11063373,11445,0,1765425702,13034.41658112,49.14152910000121,53363.0018604 2025-12-11,04:01:47.000,345,11063433,11165,0,1765425706,13034.403108499995,49.64906645999872,53362.93897632001 2025-12-11,04:01:51.000,345,11063378,11205,0,1765425710,13034.066292999989,49.902835140004754,53362.85513088 2025-12-11,04:01:55.000,345,11063393,11525,0,1765425714,13034.342481709995,49.7477542800043,53362.59660744 2025-12-11,04:01:59.000,345,11063320,11445,0,1765425718,13034.524362079996,49.94512992000091,53362.512762000006 2025-12-11,04:02:03.000,345,11063270,11365,0,1765425722,13034.174073959999,50.029719480000495,53362.13545752 2025-12-11,04:02:07.000,345,11063439,11325,0,1765425726,13034.120183479994,50.11430904000008,53362.2332772 2025-12-11,04:02:11.000,345,11063354,11365,0,1765425730,13033.749686429997,50.064965130004566,53362.19135448 2025-12-11,04:02:15.000,345,11063418,11325,0,1765425734,13034.005666209989,49.973326439998345,53362.324109760004 2025-12-11,04:02:19.000,345,11063413,11365,0,1765425738,13034.29532754,50.086112520002644,53362.463852160006 2025-12-11,04:02:23.000,345,11063386,11685,0,1765425742,13035.258619869994,49.42349430000468,53362.81320816 2025-12-11,04:02:27.000,345,11063300,11405,0,1765425746,13035.40681868999,49.47988733999955,53362.90404072 2025-12-11,04:02:31.000,345,11063426,11365,0,1765425750,13034.5378347,49.98742470000434,53362.95993768001 2025-12-11,04:02:35.000,345,11063411,11365,0,1765425754,13034.524362079996,50.33283207000204,53363.015834640006 2025-12-11,04:02:39.000,345,11063405,11285,0,1765425758,13034.652351969991,50.19184947000031,53363.09269296 2025-12-11,04:02:43.000,345,11063403,11365,0,1765425762,13034.012402519998,50.487912930002494,53362.778272560005 2025-12-11,04:02:47.000,345,11063413,11365,0,1765425766,13033.574542369992,50.74168161000125,53362.74333696 2025-12-11,04:02:51.000,345,11063327,11325,0,1765425770,13033.843994770003,50.3398812000014,53362.70141424001 2025-12-11,04:02:55.000,345,11063287,11285,0,1765425774,13034.342481709995,50.093161650002,53362.70141424001 2025-12-11,04:02:59.000,345,11063435,11405,0,1765425778,13034.362690639995,50.27643902999989,53362.55468472001 2025-12-11,04:03:03.000,345,11063456,11285,0,1765425782,13034.47047159999,50.212996859998384,53362.79224680001 2025-12-11,04:03:07.000,345,11063294,11365,0,1765425786,13034.874650199992,49.54332951000106,53362.67346576001 2025-12-11,04:03:11.000,345,11063328,11565,0,1765425790,13034.706242449996,49.24726604999887,53362.58263320001 2025-12-11,04:03:15.000,345,11063390,11325,0,1765425794,13034.19428289,49.14152910000121,53362.57564608 2025-12-11,04:03:19.000,345,11063383,11285,0,1765425798,13034.20775550999,49.219069530001434,53362.47083928 2025-12-11,04:03:23.000,345,11063403,11285,0,1765425802,13033.655378089992,49.740705149997666,53362.00270224001 2025-12-11,04:03:27.000,345,11063345,11365,0,1765425806,13033.574542369992,50.255291640001815,53361.890908320005 2025-12-11,04:03:31.000,345,11063362,11165,0,1765425810,13033.527388199996,50.487912930002494,53361.7791144 2025-12-11,04:03:35.000,345,11063365,11645,0,1765425814,13033.345507829996,50.26938990000053,53361.7092432 2025-12-11,04:03:39.000,345,11063369,11205,0,1765425818,13033.675587019992,50.38922511000419,53361.64635912001 2025-12-11,04:03:43.000,345,11063423,11445,0,1765425822,13034.025875139989,50.82627117000084,53361.89789544 2025-12-11,04:03:47.000,345,11063311,11645,0,1765425826,13033.897885249993,50.64299379000295,53361.86295984001 2025-12-11,04:03:51.000,345,11063373,11845,0,1765425830,13034.39637219,50.600699009999516,53361.80007576 2025-12-11,04:03:55.000,345,11063351,11725,0,1765425834,13034.753396619992,50.95315551000385,53361.87693408 2025-12-11,04:03:59.000,345,11063400,11245,0,1765425838,13034.793814479992,50.671190310000384,53362.04462496 2025-12-11,04:04:03.000,345,11063370,11405,0,1765425842,13034.726451379996,50.473814670003776,53361.75815304 2025-12-11,04:04:07.000,345,11063407,11685,0,1765425846,13035.090212119998,50.41742163000163,53361.80706288 2025-12-11,04:04:11.000,345,11063418,11205,0,1765425850,13035.56849012999,50.19184947000031,53361.86994696 2025-12-11,04:04:15.000,345,11063379,11325,0,1765425854,13035.521335959995,50.17070208000223,53361.99571512 2025-12-11,04:04:19.000,345,11063462,11405,0,1765425858,13035.521335959995,49.98742470000434,53361.8489856 2025-12-11,04:04:23.000,345,11063395,11405,0,1765425862,13035.71668895,50.45266727999842,53362.14244464 2025-12-11,04:04:27.000,345,11063288,11445,0,1765425866,13035.43376393,50.720534220003174,53362.0236636 2025-12-11,04:04:31.000,345,11063394,11365,0,1765425870,13035.157575219993,50.69233769999846,53361.88392120001 2025-12-11,04:04:35.000,345,11063411,11405,0,1765425874,13035.029585329998,50.81922204000148,53361.69526896001 2025-12-11,04:04:39.000,345,11063303,11565,0,1765425878,13035.197993079993,51.42544722000457,53361.73020456 2025-12-11,04:04:43.000,345,11063398,11085,0,1765425882,13034.955485919992,51.62987199000054,53361.19918344 2025-12-11,04:04:47.000,345,11063446,11325,0,1765425886,13034.955485919992,51.524135040002875,53361.1852092 2025-12-11,04:04:51.000,345,11063390,11365,0,1765425890,13034.962222230002,51.32675939999899,53360.933672880004 2025-12-11,04:04:55.000,345,11063427,11125,0,1765425894,13034.686033519996,51.27036636000412,53360.84982744 2025-12-11,04:04:59.000,345,11063462,11325,0,1765425898,13034.12691978999,51.26331723000476,53360.57732976 2025-12-11,04:05:03.000,345,11063375,11005,0,1765425902,13033.924830489988,51.1787276699979,53360.60527824 2025-12-11,04:05:07.000,345,11063413,11165,0,1765425906,13033.689059639997,51.28446462000284,53360.40265176001 2025-12-11,04:05:11.000,345,11063348,11205,0,1765425910,13033.749686429997,51.31266114000027,53360.116179840006 2025-12-11,04:05:15.000,345,11063380,11445,0,1765425914,13033.33877152,51.19987506000325,53359.92054048001 2025-12-11,04:05:19.000,345,11063530,11325,0,1765425918,13032.523678010002,51.51003678000416,53359.43144208 2025-12-11,04:05:23.000,345,11063307,11365,0,1765425922,13032.274434539991,51.77085459000227,53358.90042096 2025-12-11,04:05:27.000,345,11063356,11285,0,1765425926,13032.429369669997,51.72151067999948,53358.606961920006 2025-12-11,04:05:31.000,345,11063341,11725,0,1765425930,13032.388951809997,51.82019849999779,53358.495168 2025-12-11,04:05:35.000,345,11063419,11605,0,1765425934,13032.449578599997,51.95413197000016,53358.24363168001 2025-12-11,04:05:39.000,345,11063403,11005,0,1765425938,13032.826811959989,52.059868919997825,53358.09690216001 2025-12-11,04:05:43.000,345,11063373,11285,0,1765425942,13033.581278680002,51.62282286000118,53358.39036120001 2025-12-11,04:05:47.000,345,11063412,11605,0,1765425946,13034.35595433,51.34085765999771,53358.24363168001 2025-12-11,04:05:51.000,345,11063341,11365,0,1765425950,13034.686033519996,51.54528243000095,53358.131837760004 2025-12-11,04:05:55.000,345,11063345,11525,0,1765425954,13034.807287099997,52.052819789998466,53358.02703096001 2025-12-11,04:05:59.000,345,11063404,11685,0,1765425958,13034.733187689992,52.292490209998505,53357.90824992001 2025-12-11,04:06:03.000,345,11063383,11365,0,1765425962,13035.083475809988,52.384128900004725,53357.68466208 2025-12-11,04:06:07.000,345,11063413,11525,0,1765425966,13035.501127029995,52.84232234999945,53357.73357192 2025-12-11,04:06:11.000,345,11063459,11285,0,1765425970,13035.66953477999,53.29346667000209,53357.78946888001 2025-12-11,04:06:15.000,345,11063370,11085,0,1765425974,13035.460709169995,53.321663189999526,53357.76152040001 2025-12-11,04:06:19.000,345,11063403,11525,0,1765425978,13035.022849020002,53.48379317999934,53357.67767496 2025-12-11,04:06:23.000,345,11063407,11325,0,1765425982,13035.090212119998,53.36395797000296,53357.817417360005 2025-12-11,04:06:27.000,345,11063378,11245,0,1765425986,13035.723425259996,53.68821795000258,53357.81043024001 2025-12-11,04:06:31.000,345,11063262,11485,0,1765425990,13036.013086589992,53.963134019999416,53357.796456000004 2025-12-11,04:06:35.000,345,11063314,11245,0,1765425994,13035.48765440999,53.52608796000277,53357.768507520006 2025-12-11,04:06:39.000,345,11063445,11445,0,1765425998,13035.204729389989,51.9470828400008,53357.70562344 2025-12-11,04:06:43.000,345,11063339,11325,0,1765426002,13035.38660975999,50.91086073000042,53357.3772288 2025-12-11,04:06:47.000,345,11063344,11685,0,1765426006,13035.184520459989,51.26331723000476,53357.35626744001 2025-12-11,04:06:51.000,345,11063460,11125,0,1765426010,13034.504153149996,51.97527935999824,53357.265434880006 2025-12-11,04:06:55.000,345,11063420,11685,0,1765426014,13034.27511861,52.398227160003444,53357.23748640001 2025-12-11,04:06:59.000,345,11063371,11165,0,1765426018,13033.554333439992,52.68019235999964,53357.11171824 2025-12-11,04:07:03.000,345,11063483,11245,0,1765426022,13032.820075649994,52.45462019999832,53357.32133184 2025-12-11,04:07:07.000,345,11063444,11325,0,1765426026,13032.287907159996,52.37707976999809,53357.03485992 2025-12-11,04:07:11.000,345,11063389,11565,0,1765426030,13031.695111879999,52.4052762900028,53356.91607888 2025-12-11,04:07:15.000,345,11063315,11285,0,1765426034,13031.109052909997,52.341834120001295,53356.69947816 2025-12-11,04:07:19.000,345,11063373,11445,0,1765426038,13031.008008259996,51.7356089399982,53356.79031072 2025-12-11,04:07:23.000,345,11063467,11205,0,1765426042,13030.57014810999,51.347906790004345,53356.35012216001 2025-12-11,04:07:27.000,345,11063378,11365,0,1765426046,13030.327640949989,50.85446768999827,53356.259289600006 2025-12-11,04:07:31.000,345,11063461,11245,0,1765426050,13029.6203284,50.80512378000276,53356.18243128001 2025-12-11,04:07:35.000,345,11063402,11165,0,1765426054,13028.771553339997,51.09413810999831,53356.28723808 2025-12-11,04:07:39.000,345,11063342,11805,0,1765426058,13028.42126522,51.058892460001516,53356.224354 2025-12-11,04:07:43.000,345,11063382,11445,0,1765426062,13028.45494676999,51.21397332000197,53356.48986456 2025-12-11,04:07:47.000,345,11063345,11365,0,1765426066,13028.428001529996,51.36200505000306,53356.524800160005 2025-12-11,04:07:51.000,345,11063387,11245,0,1765426070,13028.43473783999,51.6369211199999,53356.55973576 2025-12-11,04:07:55.000,345,11063381,11365,0,1765426074,13028.25959378,51.080039849999594,53356.41300624 2025-12-11,04:07:59.000,345,11063359,11285,0,1765426078,13027.532072299997,50.82627117000084,53356.34313504 2025-12-11,04:08:03.000,345,11063382,11325,0,1765426082,13026.164601370001,50.87561508000363,53355.805126800005 2025-12-11,04:08:07.000,345,11063513,11445,0,1765426086,13025.403398339993,50.6852885699991,53355.637435920005 2025-12-11,04:08:11.000,345,11063497,11045,0,1765426090,13024.79713043999,50.713485090003815,53355.350964000005 2025-12-11,04:08:15.000,345,11063403,11445,0,1765426094,13024.39295183999,50.551355100004,53355.26711856 2025-12-11,04:08:19.000,345,11063409,11285,0,1765426098,13024.291907189989,50.22004598999774,53355.15532464001 2025-12-11,04:08:23.000,345,11063400,11365,0,1765426102,13024.278434569998,50.72758335000253,53355.3858996 2025-12-11,04:08:27.000,345,11063359,11485,0,1765426106,13023.955091689997,51.09413810999831,53355.350964000005 2025-12-11,04:08:31.000,345,11063387,11165,0,1765426110,13023.64522143,51.016597679998085,53355.2112216 2025-12-11,04:08:35.000,345,11063368,11645,0,1765426114,13023.52396785,51.17167853999854,53355.09942768 2025-12-11,04:08:39.000,345,11063328,11325,0,1765426118,13023.32187855,51.108236370004306,53355.12038904 2025-12-11,04:08:43.000,345,11063431,11165,0,1765426122,13022.803182679992,50.98840116000065,53354.750071680006 2025-12-11,04:08:47.000,345,11063344,11405,0,1765426126,13022.25754156999,51.43249635000393,53354.65225200001 2025-12-11,04:08:51.000,345,11063362,11325,0,1765426130,13021.785999869993,51.79200198000035,53354.70814896 2025-12-11,04:08:55.000,345,11063447,11245,0,1765426134,13022.109342749995,50.19184947000031,53354.750071680006 2025-12-11,04:08:59.000,345,11063411,11165,0,1765426138,13021.873571899989,49.430543430004036,53354.72212320001 2025-12-11,04:09:03.000,345,11063407,11245,0,1765426142,13021.624328429993,50.212996859998384,53355.19026024 2025-12-11,04:09:07.000,345,11063442,11245,0,1765426146,13021.725373079993,50.882664210002986,53355.399873840004 2025-12-11,04:09:11.000,345,11063399,11485,0,1765426150,13021.664746289993,51.26331723000476,53355.43480944 2025-12-11,04:09:15.000,345,11063400,11445,0,1765426154,13021.806208799993,51.651019379998615,53355.56057760001 2025-12-11,04:09:19.000,345,11063351,11245,0,1765426158,13022.506785040001,51.5029876500048,53355.50468064 2025-12-11,04:09:23.000,345,11063455,11205,0,1765426162,13022.351849909996,51.82019849999779,53355.197247359996 2025-12-11,04:09:27.000,345,11063446,11325,0,1765426166,13022.129551679995,52.0951145700019,53355.04353072 2025-12-11,04:09:31.000,345,11063400,11325,0,1765426170,13022.11607905999,52.165605870002764,53354.896801200004 2025-12-11,04:09:35.000,345,11063401,11365,0,1765426174,13022.008298099994,52.37707976999809,53354.74308456001 2025-12-11,04:09:39.000,345,11063428,11205,0,1765426178,13021.833154039989,52.49691498000175,53354.65923912 2025-12-11,04:09:43.000,345,11063370,11125,0,1765426182,13022.01503440999,52.49691498000175,53354.87583984 2025-12-11,04:09:47.000,345,11063360,11165,0,1765426186,13022.695401719997,51.883640669999295,53354.694174719996 2025-12-11,04:09:51.000,345,11063380,11245,0,1765426190,13023.207361279994,51.36905418000242,53354.55443232001 2025-12-11,04:09:55.000,345,11063325,11685,0,1765426194,13022.897491019998,51.79905110999971,53354.40770280001 2025-12-11,04:09:59.000,345,11063376,11405,0,1765426198,13022.311432049995,52.36298150999937,53354.128218000005 2025-12-11,04:10:03.000,345,11063439,11365,0,1765426202,13021.455920679997,51.78495285000099,53353.56226128 2025-12-11,04:10:07.000,345,11063348,11285,0,1765426206,13021.442448059992,51.00249941999937,53353.37360904 2025-12-11,04:10:11.000,345,11063438,11205,0,1765426210,13021.22688614,50.713485090003815,53353.338673440005 2025-12-11,04:10:15.000,345,11063461,11405,0,1765426214,13021.610855810002,50.73463248000189,53353.3945704 2025-12-11,04:10:19.000,345,11063386,11485,0,1765426218,13021.927462379994,49.95217905000027,53353.35963480001 2025-12-11,04:10:23.000,345,11063407,11405,0,1765426222,13022.11607905999,50.77692725999805,53353.604184 2025-12-11,04:10:27.000,345,11063362,11165,0,1765426226,13022.13628798999,51.31266114000027,53353.457454480005 2025-12-11,04:10:31.000,345,11063404,11325,0,1765426230,13022.473103489996,51.34085765999771,53353.37360904 2025-12-11,04:10:35.000,345,11063490,11205,0,1765426234,13022.21712370999,51.62987199000054,53353.08713712 2025-12-11,04:10:39.000,345,11063336,11565,0,1765426238,13021.388557580001,52.0951145700019,53352.905472000006 2025-12-11,04:10:43.000,345,11063372,11365,0,1765426242,13021.13931410999,52.12331108999933,53352.45829632 2025-12-11,04:10:47.000,345,11063403,11405,0,1765426246,13021.375084959996,51.38315244000114,53352.32554104001 2025-12-11,04:10:51.000,345,11063448,11205,0,1765426250,13021.375084959996,50.73463248000189,53352.19977288 2025-12-11,04:10:55.000,345,11063366,11405,0,1765426254,13021.738845699998,51.15758027999982,53352.26964408 2025-12-11,04:10:59.000,345,11063461,11365,0,1765426258,13021.934198689989,51.932984580002085,53352.34650240001 2025-12-11,04:11:03.000,345,11063400,11405,0,1765426262,13022.35858621999,52.32068673000322,53352.716819760004 2025-12-11,04:11:07.000,345,11063369,11605,0,1765426266,13022.823391609993,52.3065884700045,53352.59803872 2025-12-11,04:11:11.000,345,11063403,11165,0,1765426270,13023.267988069994,52.27839194999979,53352.77970384001 2025-12-11,04:11:15.000,345,11063411,11205,0,1765426274,13023.241042829999,52.35593238000001,53352.786690960005 2025-12-11,04:11:19.000,345,11063449,11365,0,1765426278,13022.971590429988,52.35593238000001,53352.6958584 2025-12-11,04:11:23.000,345,11063357,11405,0,1765426282,13022.756028509997,52.109212830000615,53352.27663120001 2025-12-11,04:11:27.000,345,11063403,11445,0,1765426286,13023.29493330999,52.00347588000295,53352.36746376 2025-12-11,04:11:31.000,345,11063386,11365,0,1765426290,13023.29493330999,52.102163700001256,53352.29759256 2025-12-11,04:11:35.000,345,11063471,11605,0,1765426294,13023.19388865999,51.693314160002046,53352.3115668 2025-12-11,04:11:39.000,345,11063423,11325,0,1765426298,13023.672166669996,50.650042920002306,53352.46528344 2025-12-11,04:11:43.000,345,11063372,11365,0,1765426302,13024.238016709998,51.19282593000389,53352.92643336001 2025-12-11,04:11:47.000,345,11063386,11405,0,1765426306,13024.002245859992,52.24314630000299,53353.09412424001 2025-12-11,04:11:51.000,345,11063368,11325,0,1765426310,13023.470077369995,53.208877110002504,53353.052201520004 2025-12-11,04:11:55.000,345,11063412,11205,0,1765426314,13023.429659509995,53.46969492000062,53353.10111136 2025-12-11,04:11:59.000,345,11063448,11365,0,1765426318,13023.510495229995,53.16658232999907,53353.11508560001 2025-12-11,04:12:03.000,345,11063418,11285,0,1765426322,13023.166943419994,52.88461713000288,53352.92643336001 2025-12-11,04:12:07.000,345,11063360,11525,0,1765426326,13022.857073159998,52.567406280002615,53352.99630456001 2025-12-11,04:12:11.000,345,11063389,11365,0,1765426330,13023.065898769994,52.70838888000435,53353.1500212 2025-12-11,04:12:15.000,345,11063330,11445,0,1765426334,13022.910963640003,52.88461713000288,53353.20591816 2025-12-11,04:12:19.000,345,11063492,11485,0,1765426338,13023.059162459998,52.91281365000032,53353.27578936 2025-12-11,04:12:23.000,345,11063380,11405,0,1765426342,13023.36229641,52.81412583000201,53353.5343128 2025-12-11,04:12:27.000,345,11063383,11325,0,1765426346,13023.39597795999,52.9974032099999,53353.45046736001 2025-12-11,04:12:31.000,345,11063429,11325,0,1765426350,13023.166943419994,53.25117188999866,53353.48540296 2025-12-11,04:12:35.000,345,11063378,11165,0,1765426354,13023.166943419994,53.194778850003786,53353.45046736001 2025-12-11,04:12:39.000,345,11063438,11165,0,1765426358,13023.54417678,53.13133668000228,53353.506364320005 2025-12-11,04:12:43.000,345,11063434,11085,0,1765426362,13023.692375599996,52.84232234999945,53353.28277648001 2025-12-11,04:12:47.000,345,11063406,11405,0,1765426366,13023.470077369995,52.694290619998355,53353.54129992 2025-12-11,04:12:51.000,345,11063490,11365,0,1765426370,13023.29493330999,53.18772972000443,53353.59719688001 2025-12-11,04:12:55.000,345,11063439,11485,0,1765426374,13023.726057150001,53.01150146999862,53353.778862 2025-12-11,04:12:59.000,345,11063335,11365,0,1765426378,13024.136972059998,51.989377620004234,53354.02341120001 2025-12-11,04:13:03.000,345,11063414,11325,0,1765426382,13024.258225639998,52.052819789998466,53354.48456112001 2025-12-11,04:13:07.000,345,11063394,11245,0,1765426386,13024.487260179994,52.5392097599979,53354.6173164 2025-12-11,04:13:11.000,345,11063409,11165,0,1765426390,13024.78365782,52.54625889000454,53354.847891360005 2025-12-11,04:13:15.000,345,11063471,11245,0,1765426394,13025.288881070002,52.35593238000001,53354.95269816 2025-12-11,04:13:19.000,345,11063474,11285,0,1765426398,13025.618960259999,52.35593238000001,53355.09942768 2025-12-11,04:13:23.000,345,11063336,11285,0,1765426402,13025.82104956,52.5392097599979,53354.95269816 2025-12-11,04:13:27.000,345,11063383,11525,0,1765426406,13025.77389538999,52.20085151999956,53355.10641480001 2025-12-11,04:13:31.000,345,11063391,11245,0,1765426410,13025.497706679998,52.70838888000435,53355.17628600001 2025-12-11,04:13:35.000,345,11063367,11245,0,1765426414,13025.89514896999,52.82822409000073,53355.37192536001 2025-12-11,04:13:39.000,345,11063473,11245,0,1765426418,13025.95577575999,52.334784990001936,53355.58153896001 2025-12-11,04:13:43.000,345,11063330,11285,0,1765426422,13026.225228160001,52.17970413000148,53356.09858584 2025-12-11,04:13:47.000,345,11063364,11365,0,1765426426,13026.481207939993,52.58855367000069,53356.189418400005 2025-12-11,04:13:51.000,345,11063308,11325,0,1765426430,13026.690033549989,52.87051887000416,53356.38505776 2025-12-11,04:13:55.000,345,11063345,11645,0,1765426434,13026.440790079992,52.46871846000431,53356.67152968 2025-12-11,04:13:59.000,345,11063371,11285,0,1765426438,13026.258909709992,52.24314630000299,53356.909091760004 2025-12-11,04:14:03.000,345,11063438,11005,0,1765426442,13026.407108530002,52.391178030004085,53356.8182592 2025-12-11,04:14:07.000,345,11063315,11245,0,1765426446,13026.676560929998,52.334784990001936,53357.05582128 2025-12-11,04:14:11.000,345,11063345,11205,0,1765426450,13026.703506169993,52.43347281000024,53357.21652504001 2025-12-11,04:14:15.000,345,11063411,11405,0,1765426454,13026.676560929998,52.6519958400022,53357.32831896 2025-12-11,04:14:19.000,345,11063350,11445,0,1765426458,13027.127893699995,52.64494671000284,53357.461074240004 2025-12-11,04:14:23.000,345,11063383,11205,0,1765426462,13027.444500270001,52.58150454000133,53357.78248176 2025-12-11,04:14:27.000,345,11063385,11285,0,1765426466,13027.370400859996,52.5533080200039,53357.78946888001 2025-12-11,04:14:31.000,345,11063409,11205,0,1765426470,13026.97295856999,52.13740934999805,53357.78248176 2025-12-11,04:14:35.000,345,11063384,11365,0,1765426474,13027.07400321999,51.43954548000329,53357.78946888001 2025-12-11,04:14:39.000,345,11063403,11285,0,1765426478,13027.794788389998,51.34085765999771,53357.95017264 2025-12-11,04:14:43.000,345,11063342,11365,0,1765426482,13028.010350309989,51.82724763000442,53357.915237040004 2025-12-11,04:14:47.000,345,11063339,11285,0,1765426486,13027.949723519989,51.72855980999884,53357.936198400006 2025-12-11,04:14:51.000,345,11063371,11485,0,1765426490,13028.41452890999,51.115285500003665,53358.09690216001 2025-12-11,04:14:55.000,345,11063390,11325,0,1765426494,13029.000587879993,51.763805460002914,53358.12485064001 2025-12-11,04:14:59.000,345,11063483,11205,0,1765426498,13028.919752159993,52.17265500000212,53358.1108764 2025-12-11,04:15:03.000,345,11063323,11165,0,1765426502,13028.825443820002,51.651019379998615,53358.4252968 2025-12-11,04:15:07.000,345,11063432,11245,0,1765426506,13029.384557549994,51.82019849999779,53358.43228392001 2025-12-11,04:15:11.000,345,11063403,11245,0,1765426510,13030.435421909999,51.97527935999824,53358.55805208001 2025-12-11,04:15:15.000,345,11063358,11325,0,1765426514,13030.94064516,51.354955920003704,53358.71875584 2025-12-11,04:15:19.000,345,11063422,11325,0,1765426518,13031.115789219992,51.643970249999256,53358.634910400004 2025-12-11,04:15:23.000,345,11063389,11285,0,1765426522,13031.621012469994,51.86954241000058,53358.50215512 2025-12-11,04:15:27.000,345,11063385,11285,0,1765426526,13031.109052909997,52.01052501000231,53358.55805208001 2025-12-11,04:15:31.000,345,11063376,11365,0,1765426530,13030.85307312999,51.66511764000461,53358.52311648 2025-12-11,04:15:35.000,345,11063458,11485,0,1765426534,13031.425659480003,51.21397332000197,53358.44625816 2025-12-11,04:15:39.000,345,11063257,11725,0,1765426538,13031.297669589992,50.62184640000487,53358.55106496 2025-12-11,04:15:43.000,345,11063313,11285,0,1765426542,13031.647957709989,50.77692725999805,53358.90042096 2025-12-11,04:15:47.000,345,11063358,11525,0,1765426546,13031.95782797,50.46676554000442,53358.90042096 2025-12-11,04:15:51.000,345,11063402,11725,0,1765426550,13032.442842290002,50.1284072999988,53359.0541376 2025-12-11,04:15:55.000,345,11063442,11205,0,1765426554,13032.692085759998,49.973326439998345,53359.10304744001 2025-12-11,04:15:59.000,345,11063243,11165,0,1765426558,13032.375479189992,49.93103166000219,53358.89343384001 2025-12-11,04:16:03.000,345,11063282,11485,0,1765426562,13031.924146419995,49.797098189999815,53358.48119376001 2025-12-11,04:16:07.000,345,11063406,11405,0,1765426566,13031.782683909994,49.663164720004715,53358.19472184001 2025-12-11,04:16:11.000,345,11063360,11285,0,1765426570,13031.203361250002,49.00759562999883,53357.936198400006 2025-12-11,04:16:15.000,345,11063402,11205,0,1765426574,13030.96085409,49.07103780000034,53357.649726480005 2025-12-11,04:16:19.000,345,11063427,11325,0,1765426578,13030.684665379995,49.2895608300023,53357.32831896 2025-12-11,04:16:23.000,345,11063340,11365,0,1765426582,13030.388267739989,49.219069530001434,53357.3422932 2025-12-11,04:16:27.000,345,11063380,11165,0,1765426586,13029.627064709995,49.268413440004224,53357.146653840005 2025-12-11,04:16:31.000,345,11063397,11405,0,1765426590,13028.933224779998,49.04989041000226,53356.44095472 2025-12-11,04:16:35.000,345,11063380,11085,0,1765426594,13029.054478359998,48.60579521999898,53356.203392639996 2025-12-11,04:16:39.000,345,11063370,11325,0,1765426598,13028.596409279991,48.344977410000865,53356.021727520005 2025-12-11,04:16:43.000,345,11063447,11325,0,1765426602,13028.50210094,48.66923739000049,53355.87499800001 2025-12-11,04:16:47.000,345,11063405,11445,0,1765426606,13028.832180129997,48.90890781000053,53355.79813968001 2025-12-11,04:16:51.000,345,11063374,11445,0,1765426610,13029.243095039994,49.021693890004826,53355.72128136 2025-12-11,04:16:55.000,345,11063387,11125,0,1765426614,13029.505811129995,48.90890781000053,53355.60250032 2025-12-11,04:16:59.000,345,11063440,11165,0,1765426618,13029.323930759994,48.68333564999921,53355.4557708 2025-12-11,04:17:03.000,345,11063361,11405,0,1765426622,13029.49233850999,48.47891088000324,53355.3160284 2025-12-11,04:17:07.000,345,11063429,11285,0,1765426626,13029.728109359996,48.18284742000105,53355.12737616001 2025-12-11,04:17:11.000,345,11063394,11325,0,1765426630,13029.930198659997,48.401370450003014,53355.10641480001 2025-12-11,04:17:15.000,345,11063401,11445,0,1765426634,13029.950407589997,49.07103780000034,53354.98064664 2025-12-11,04:17:19.000,345,11063411,11485,0,1765426638,13029.788736149996,49.00054649999947,53354.90378832 2025-12-11,04:17:23.000,345,11063401,11405,0,1765426642,13029.883044490001,48.88071129000309,53354.79199440001 2025-12-11,04:17:27.000,345,11063383,11485,0,1765426646,13030.098606409992,48.937104329997965,53354.77103304001 2025-12-11,04:17:31.000,345,11063422,11285,0,1765426650,13029.977352829992,49.035792150003545,53354.6871876 2025-12-11,04:17:35.000,345,11063325,11645,0,1765426654,13029.788736149996,49.204971270002716,53354.561419440004 2025-12-11,04:17:39.000,345,11063398,11205,0,1765426658,13029.815681389991,49.52923125000234,53354.48456112001 2025-12-11,04:17:43.000,345,11063397,11365,0,1765426662,13030.159233199993,49.86758949000068,53354.67321336001 2025-12-11,04:17:47.000,345,11063484,11205,0,1765426666,13029.909989729997,49.86758949000068,53354.582380800006 2025-12-11,04:17:51.000,345,11063387,11365,0,1765426670,13029.68095519,50.072014260003925,53354.49154824 2025-12-11,04:17:55.000,345,11063316,11285,0,1765426674,13029.276776589999,50.26938990000053,53354.44962552 2025-12-11,04:17:59.000,345,11063455,11525,0,1765426678,13029.195940869999,50.34693033000076,53354.4426384 2025-12-11,04:18:03.000,345,11063360,11245,0,1765426682,13029.121841459993,50.34693033000076,53354.11424376 2025-12-11,04:18:07.000,345,11063515,11285,0,1765426686,13029.47212957999,50.36102858999948,53354.14219224 2025-12-11,04:18:11.000,345,11063513,11245,0,1765426690,13029.57317422999,50.54430597000464,53354.06533392 2025-12-11,04:18:15.000,345,11063432,11365,0,1765426694,13029.775263529991,50.6852885699991,53354.058346800004 2025-12-11,04:18:19.000,345,11063411,11285,0,1765426698,13029.963880210002,50.74168161000125,53354.02341120001 2025-12-11,04:18:23.000,345,11063480,11285,0,1765426702,13030.031243309997,50.93905724999786,53354.344818720005 2025-12-11,04:18:27.000,345,11063402,11445,0,1765426706,13029.148786699989,50.50906032000057,53354.19808920001 2025-12-11,04:18:31.000,345,11063370,11445,0,1765426710,13029.728109359996,50.22004598999774,53354.15616648 2025-12-11,04:18:35.000,345,11063366,11605,0,1765426714,13030.179442129993,50.19184947000031,53354.14219224 2025-12-11,04:18:39.000,345,11063330,11325,0,1765426718,13030.085133790002,50.52315857999929,53354.15616648 2025-12-11,04:18:43.000,345,11063573,11525,0,1765426722,13029.768527219996,50.16365295000287,53353.59719688001 2025-12-11,04:18:47.000,345,11063428,11165,0,1765426726,13029.950407589997,49.86758949000068,53353.47142872 2025-12-11,04:18:51.000,345,11063504,11445,0,1765426730,13029.47886589,50.22004598999774,53353.38059616001 2025-12-11,04:18:55.000,345,11063484,11085,0,1765426734,13029.49233850999,50.05086686999857,53353.12905984 2025-12-11,04:18:59.000,345,11063339,11245,0,1765426738,13029.229622419989,49.76185254000302,53352.80765232001 2025-12-11,04:19:03.000,345,11063345,11285,0,1765426742,13028.690717619997,49.677262980003434,53352.85656216001 2025-12-11,04:19:07.000,345,11063504,11405,0,1765426746,13028.650299759996,49.91693340000347,53352.59105160001 2025-12-11,04:19:11.000,345,11063296,11325,0,1765426750,13029.202677179994,50.11430904000008,53352.22073424 2025-12-11,04:19:15.000,345,11063363,11125,0,1765426754,13029.054478359998,50.11430904000008,53352.01112064001 2025-12-11,04:19:19.000,345,11063450,11605,0,1765426758,13028.987115260003,50.22004598999774,53351.79451992 2025-12-11,04:19:23.000,345,11063325,11325,0,1765426762,13028.973642639998,50.44561814999906,53351.24952456001 2025-12-11,04:19:27.000,345,11063452,11325,0,1765426766,13028.805234890002,50.50201119000121,53350.78138752 2025-12-11,04:19:31.000,345,11063454,11205,0,1765426770,13028.724399170002,50.32578294000268,53350.676580720006 2025-12-11,04:19:35.000,345,11063391,11365,0,1765426774,13028.980378949993,50.424470760000986,53350.41805728 2025-12-11,04:19:39.000,345,11063422,11405,0,1765426778,13029.168995629989,50.487912930002494,53350.15953384 2025-12-11,04:19:43.000,345,11063392,11285,0,1765426782,13029.236358729999,50.093161650002,53350.21543080001 2025-12-11,04:19:47.000,345,11063417,11845,0,1765426786,13029.65400994999,49.77595080000174,53349.99184296 2025-12-11,04:19:51.000,345,11063411,11565,0,1765426790,13029.63380101999,49.564476899999136,53349.81017784001 2025-12-11,04:19:55.000,345,11063448,11525,0,1765426794,13029.404766479995,49.613820810001926,53349.54466728001 2025-12-11,04:19:59.000,345,11063439,11405,0,1765426798,13029.950407589997,49.613820810001926,53349.34902792 2025-12-11,04:20:03.000,345,11063414,11565,0,1765426802,13029.802208770001,49.64201732999936,53348.97172344001 2025-12-11,04:20:07.000,345,11063498,11245,0,1765426806,13029.55296529999,49.268413440004224,53348.831981040006 2025-12-11,04:20:11.000,345,11063390,11805,0,1765426810,13029.094896219998,49.0780869299997,53348.61538032001 2025-12-11,04:20:15.000,345,11063413,11365,0,1765426814,13029.37782124,48.83841650999966,53348.545509120006 2025-12-11,04:20:19.000,345,11063383,11285,0,1765426818,13029.950407589997,48.937104329997965,53348.39877960001 2025-12-11,04:20:23.000,345,11063414,11285,0,1765426822,13029.963880210002,48.2392404600032,53348.61538032001 2025-12-11,04:20:27.000,345,11063412,11365,0,1765426826,13029.829154009996,48.344977410000865,53348.58044472 2025-12-11,04:20:31.000,345,11063456,11125,0,1765426830,13030.314168329998,48.54235305000475,53348.5035864 2025-12-11,04:20:35.000,345,11063337,11925,0,1765426834,13030.698138,48.89480955000181,53348.5035864 2025-12-11,04:20:39.000,345,11063409,11645,0,1765426838,13030.50952131999,48.96530085000268,53348.33589552 2025-12-11,04:20:43.000,345,11063354,11325,0,1765426842,13030.159233199993,49.169725619998644,53348.01448800001 2025-12-11,04:20:47.000,345,11063368,11365,0,1765426846,13029.876308179992,49.09218518999842,53347.90269408 2025-12-11,04:20:51.000,345,11063304,11245,0,1765426850,13029.135314079998,49.05693954000162,53347.74199032 2025-12-11,04:20:55.000,345,11063483,11245,0,1765426854,13028.663772380001,48.66218826000113,53347.49744112 2025-12-11,04:20:59.000,345,11063362,11365,0,1765426858,13029.027533119988,48.67628651999985,53347.64417064 2025-12-11,04:21:03.000,345,11063387,11365,0,1765426862,13029.283512899994,48.746777820000716,53347.923655440005 2025-12-11,04:21:07.000,345,11063480,11565,0,1765426866,13029.148786699989,48.88071129000309,53347.83981 2025-12-11,04:21:11.000,345,11063460,11365,0,1765426870,13029.155523009998,48.986448240000755,53347.76295168 2025-12-11,04:21:15.000,345,11063287,11285,0,1765426874,13029.195940869999,48.69038477999857,53347.69308048 2025-12-11,04:21:19.000,345,11063372,11485,0,1765426878,13029.546228989995,48.6198934799977,53347.60224792 2025-12-11,04:21:23.000,345,11063372,11285,0,1765426882,13029.189204559989,48.27448611,53347.26686616 2025-12-11,04:21:27.000,345,11063342,11165,0,1765426886,13029.263303969994,47.84448918000271,53347.203982080006 2025-12-11,04:21:31.000,345,11063295,11165,0,1765426890,13028.636827139992,47.63301528000011,53347.183020720004 2025-12-11,04:21:35.000,345,11063362,11365,0,1765426894,13028.704190240001,47.583671370004595,53347.17603360001 2025-12-11,04:21:39.000,345,11063428,11685,0,1765426898,13029.034269429998,47.41449224999815,53347.2109692 2025-12-11,04:21:43.000,345,11063442,11245,0,1765426902,13029.728109359996,47.344000950004556,53347.49744112 2025-12-11,04:21:47.000,345,11063355,11325,0,1765426906,13029.950407589997,47.1889200900041,53347.49744112 2025-12-11,04:21:51.000,345,11063413,11245,0,1765426910,13029.856099249992,47.03383923000365,53347.490454000006 2025-12-11,04:21:55.000,345,11063370,11245,0,1765426914,13029.606855779995,46.93515140999807,53347.42756992 2025-12-11,04:21:59.000,345,11063421,11405,0,1765426918,13029.155523009998,46.660235340001236,53347.33673736 2025-12-11,04:22:03.000,345,11063424,11165,0,1765426922,13028.42126522,46.65318621000188,53346.8965488 2025-12-11,04:22:07.000,345,11063420,11365,0,1765426926,13028.670508689996,46.42761405000056,53346.798729120004 2025-12-11,04:22:11.000,345,11063395,11165,0,1765426930,13028.845652750002,46.14564885000436,53346.700909440005 2025-12-11,04:22:15.000,345,11063430,11325,0,1765426934,13028.704190240001,46.01171538000199,53346.6869352 2025-12-11,04:22:19.000,345,11063445,11285,0,1765426938,13028.683981310001,45.43368672000361,53346.65898672 2025-12-11,04:22:23.000,345,11063431,11205,0,1765426942,13028.603145590001,45.29270412000187,53346.8965488 2025-12-11,04:22:27.000,345,11063393,11165,0,1765426946,13028.549255109996,45.31385150999995,53346.87558744 2025-12-11,04:22:31.000,345,11063436,11285,0,1765426950,13028.347165809995,44.94729675000417,53346.70789656 2025-12-11,04:22:35.000,345,11063434,11325,0,1765426954,13028.46168308,44.72172459000285,53346.71488368 2025-12-11,04:22:39.000,345,11063346,11325,0,1765426958,13028.205703299995,44.42566113000066,53346.617064 2025-12-11,04:22:43.000,345,11063480,11165,0,1765426962,13028.077713409999,43.995664200003375,53346.23975952001 2025-12-11,04:22:47.000,345,11063342,11165,0,1765426966,13027.579226469992,43.2696038100039,53346.20482392 2025-12-11,04:22:51.000,345,11063292,11405,0,1765426970,13027.559017539992,43.03698252000322,53346.21879816001 2025-12-11,04:22:55.000,345,11063394,11205,0,1765426974,13028.19896699,42.783213840004464,53346.27469512 2025-12-11,04:22:59.000,345,11063402,11445,0,1765426978,13028.05076816999,42.05715344999771,53346.43539888001 2025-12-11,04:23:03.000,345,11063353,11725,0,1765426982,13027.727425290002,42.3532169099999,53346.86161320001 2025-12-11,04:23:07.000,345,11063423,11725,0,1765426986,13027.882360419993,43.05108078000194,53346.81270336001 2025-12-11,04:23:11.000,345,11063357,11805,0,1765426990,13028.306747949995,43.24845641999855,53347.085201040005 2025-12-11,04:23:15.000,345,11063416,11525,0,1765426994,13028.744608100002,43.24845641999855,53347.2808404 2025-12-11,04:23:19.000,345,11063406,11285,0,1765426998,13028.737871789992,43.39648814999964,53347.43455704 2025-12-11,04:23:23.000,345,11063441,11205,0,1765427002,13028.39431997999,43.33304597999813,53347.155072240006 2025-12-11,04:23:27.000,345,11063409,11285,0,1765427006,13028.468419389996,43.192063380003674,53347.24590480001 2025-12-11,04:23:31.000,345,11063494,11365,0,1765427010,13028.805234890002,43.05108078000194,53347.23193056 2025-12-11,04:23:35.000,345,11063450,11325,0,1765427014,13028.966906330003,42.895999920001486,53347.34372448001 2025-12-11,04:23:39.000,345,11063384,11245,0,1765427018,13029.108368839989,42.99468773999979,53347.39962144 2025-12-11,04:23:43.000,345,11063431,11685,0,1765427022,13029.39803017,42.98058948000107,53347.67910624001 2025-12-11,04:23:47.000,345,11063361,11405,0,1765427026,13029.526020059995,42.733869930001674,53347.7699388 2025-12-11,04:23:51.000,345,11063356,11325,0,1765427030,13029.997561759992,42.45895386000484,53347.825835760006 2025-12-11,04:23:55.000,345,11063333,11485,0,1765427034,13030.125551650002,42.30387300000439,53347.923655440005 2025-12-11,04:23:59.000,345,11063389,11685,0,1765427038,13030.280486779993,42.29682386999775,53347.95859104 2025-12-11,04:24:03.000,345,11063426,11245,0,1765427042,13029.896517109992,42.13469387999794,53347.686093360004 2025-12-11,04:24:07.000,345,11063379,11565,0,1765427046,13029.485602199995,41.39453522999975,53347.707054720006 2025-12-11,04:24:11.000,345,11063427,11365,0,1765427050,13029.916726039992,41.6483039099985,53347.804874400004 2025-12-11,04:24:15.000,345,11063415,11365,0,1765427054,13029.943671280002,42.05715344999771,53347.94461680001 2025-12-11,04:24:19.000,345,11063408,11325,0,1765427058,13030.246805229988,41.80338476999896,53348.02846224 2025-12-11,04:24:23.000,345,11063420,11245,0,1765427062,13030.50952131999,42.0078095400022,53348.475637920004 2025-12-11,04:24:27.000,345,11063473,11245,0,1765427066,13030.421949289994,41.93026911000197,53348.48262504 2025-12-11,04:24:31.000,345,11063366,11325,0,1765427070,13029.876308179992,42.12059561999922,53348.44768944001 2025-12-11,04:24:35.000,345,11063359,11325,0,1765427074,13029.74158198,41.88797432999854,53348.46865080001 2025-12-11,04:24:39.000,345,11063305,11245,0,1765427078,13029.53275636999,41.627156520000426,53348.426728080005 2025-12-11,04:24:43.000,345,11063273,11405,0,1765427082,13029.182468249994,41.38043697000103,53348.1192948 2025-12-11,04:24:47.000,345,11063357,11245,0,1765427086,13028.37411104999,41.105520900004194,53348.10532056 2025-12-11,04:24:51.000,345,11063336,11405,0,1765427090,13027.942987209994,41.338142190004874,53347.98653952001 2025-12-11,04:24:55.000,345,11063359,11405,0,1765427094,13027.788052079988,41.450928270001896,53347.96557816001 2025-12-11,04:24:59.000,345,11063363,11245,0,1765427098,13026.986431189995,41.19011046000378,53347.86077136 2025-12-11,04:25:03.000,345,11063453,11325,0,1765427102,13026.326272810002,41.26060176000465,53348.03544936001 2025-12-11,04:25:07.000,345,11063468,11285,0,1765427106,13026.326272810002,41.38043697000103,53347.95160392 2025-12-11,04:25:11.000,345,11063357,11365,0,1765427110,13026.211755539996,41.19011046000378,53347.83981 2025-12-11,04:25:15.000,345,11063396,11285,0,1765427114,13025.571806089989,41.06322612000076,53347.62320928 2025-12-11,04:25:19.000,345,11063499,11445,0,1765427118,13025.369716789988,41.18306133000442,53347.469492640004 2025-12-11,04:25:23.000,345,11063481,11325,0,1765427122,13024.877966159991,41.507321310004045,53346.92449728 2025-12-11,04:25:27.000,345,11063370,11245,0,1765427126,13024.709558409995,41.88797432999854,53346.7568064 2025-12-11,04:25:31.000,345,11063332,11325,0,1765427130,13024.291907189989,41.676500430003216,53346.49129584 2025-12-11,04:25:35.000,345,11063329,11285,0,1765427134,13023.773211319996,41.634205649999785,53346.27469512 2025-12-11,04:25:39.000,345,11063338,11445,0,1765427138,13023.786683940001,41.60600913000235,53346.030145920005 2025-12-11,04:25:43.000,345,11063323,11485,0,1765427142,13024.022454789992,41.408633489998465,53346.197836800005 2025-12-11,04:25:47.000,345,11063419,11205,0,1765427146,13023.21409758999,41.42273175000446,53345.88341640001 2025-12-11,04:25:51.000,345,11063421,11125,0,1765427150,13022.917699949998,41.641254779999144,53345.79957096 2025-12-11,04:25:55.000,345,11063304,11325,0,1765427154,13023.005271979993,41.70469695000065,53345.49912480001 2025-12-11,04:25:59.000,345,11063377,11285,0,1765427158,13022.951381499988,41.2042087200025,53345.42925360001 2025-12-11,04:26:03.000,345,11063403,11485,0,1765427162,13023.113052939989,41.098471770004835,53345.04496200001 2025-12-11,04:26:07.000,345,11063313,11525,0,1765427166,13022.958117809998,41.401584359999106,53344.919193839996 2025-12-11,04:26:11.000,345,11063471,11365,0,1765427170,13022.904227329993,41.53551783000148,53344.8353484 2025-12-11,04:26:15.000,345,11063415,11285,0,1765427174,13022.843600539993,41.49322304999805,53344.59778632 2025-12-11,04:26:19.000,345,11063476,11365,0,1765427178,13022.28448681,41.60600913000235,53344.46503104001 2025-12-11,04:26:23.000,345,11063434,11565,0,1765427182,13022.46636718,41.6483039099985,53344.5558636 2025-12-11,04:26:27.000,345,11063366,11325,0,1765427186,13022.884018399993,41.500272180004686,53344.56285072001 2025-12-11,04:26:31.000,345,11063462,11445,0,1765427190,13023.173679729989,41.54256696000084,53344.49996664 2025-12-11,04:26:35.000,345,11063472,11525,0,1765427194,13023.146734489994,41.60600913000235,53344.36022424 2025-12-11,04:26:39.000,345,11063422,11245,0,1765427198,13022.628038620001,41.408633489998465,53344.26240456 2025-12-11,04:26:43.000,345,11063467,11485,0,1765427202,13022.15649691999,41.11961916000291,53343.87811296 2025-12-11,04:26:47.000,345,11063387,11405,0,1765427206,13022.18344216,41.38043697000103,53343.801254640006 2025-12-11,04:26:51.000,345,11063352,11285,0,1765427210,13022.29795942999,41.55666521999956,53343.82221600001 2025-12-11,04:26:55.000,345,11063432,11405,0,1765427214,13022.210387399995,41.500272180004686,53343.66849936 2025-12-11,04:26:59.000,345,11063412,11245,0,1765427218,13021.671482600002,41.71174608000001,53343.682473600005 2025-12-11,04:27:03.000,345,11063409,11325,0,1765427222,13021.785999869993,41.43683001000318,53343.81522888 2025-12-11,04:27:07.000,345,11063403,11365,0,1765427226,13021.988089169994,41.02798047000397,53343.75234480001 2025-12-11,04:27:11.000,345,11063390,11365,0,1765427230,13021.880308209998,41.105520900004194,53343.62657664001 2025-12-11,04:27:15.000,345,11063344,11485,0,1765427234,13021.893780829989,41.218306980001216,53343.70343496001 2025-12-11,04:27:19.000,345,11063418,11405,0,1765427238,13021.833154039989,41.168963069998426,53343.70343496001 2025-12-11,04:27:23.000,345,11063337,11365,0,1765427242,13021.051742079995,41.274700020003365,53343.3331176 2025-12-11,04:27:27.000,345,11063448,11325,0,1765427246,13020.93722480999,40.73191701000178,53343.1584396 2025-12-11,04:27:31.000,345,11063393,11245,0,1765427250,13020.91701587999,40.767162659998576,53343.27023352001 2025-12-11,04:27:35.000,345,11063410,11325,0,1765427254,13021.17973196999,41.176012199997786,53343.298182000006 2025-12-11,04:27:39.000,345,11063409,11885,0,1765427258,13021.307721860001,41.35928958000295,53343.3331176 2025-12-11,04:27:43.000,345,11063513,11245,0,1765427262,13021.16625935,41.15486480999971,53343.633563760006 2025-12-11,04:27:47.000,345,11063370,11805,0,1765427266,13020.573464069988,41.14076655000099,53343.50080848 2025-12-11,04:27:51.000,345,11063365,11365,0,1765427270,13020.095186059996,40.90109613000095,53343.35407896 2025-12-11,04:27:55.000,345,11063451,11365,0,1765427274,13019.96045985999,40.83765395999944,53343.17241384001 2025-12-11,04:27:59.000,345,11063371,11205,0,1765427278,13019.468709229994,40.92929264999839,53342.844019200005 2025-12-11,04:28:03.000,345,11063375,11725,0,1765427282,13018.633406789995,40.67552396999963,53342.5645344 2025-12-11,04:28:07.000,345,11063401,11485,0,1765427286,13018.62667048,40.48519746000238,53342.39684352 2025-12-11,04:28:11.000,345,11063305,11685,0,1765427290,13018.42458118,40.66142571000091,53342.3549208 2025-12-11,04:28:15.000,345,11063421,11445,0,1765427294,13018.64014309999,40.80945744000201,53342.36190792001 2025-12-11,04:28:19.000,345,11063412,11285,0,1765427298,13017.993457340002,40.407657030002156,53342.271075360004 2025-12-11,04:28:23.000,345,11063364,11485,0,1765427302,13017.858731139997,40.29487094999786,53342.55056016001 2025-12-11,04:28:27.000,345,11063287,11285,0,1765427306,13018.141656159998,40.30192008000449,53342.557547280005 2025-12-11,04:28:31.000,345,11063399,11285,0,1765427310,13018.222491879998,40.189134000000195,53342.64139272 2025-12-11,04:28:35.000,345,11063366,11245,0,1765427314,13018.249437119994,40.245527040002344,53342.69728968001 2025-12-11,04:28:39.000,345,11063458,11285,0,1765427318,13018.58625262,39.57585968999774,53342.90690328001 2025-12-11,04:28:43.000,345,11063332,11365,0,1765427322,13019.017376459997,39.589957950003736,53342.92786464 2025-12-11,04:28:47.000,345,11063560,11245,0,1765427326,13019.691007459995,40.238477910002985,53343.277220640004 2025-12-11,04:28:51.000,345,11063399,11325,0,1765427330,13019.872887829995,40.61913093000476,53343.577666799996 2025-12-11,04:28:55.000,345,11063501,11325,0,1765427334,13019.812261039995,40.70372049000434,53343.89208720001 2025-12-11,04:28:59.000,345,11063390,11685,0,1765427338,13020.00761403,40.865850480004156,53344.136636400006 2025-12-11,04:29:03.000,345,11063457,11205,0,1765427342,13020.182758089992,41.06322612000076,53344.67464464 2025-12-11,04:29:07.000,345,11063346,11565,0,1765427346,13020.674508719989,41.168963069998426,53344.975090800006 2025-12-11,04:29:11.000,345,11063496,11725,0,1765427350,13021.233622449996,41.62010739000107,53345.3244468 2025-12-11,04:29:15.000,345,11063407,11405,0,1765427354,13021.193204589996,41.810433899998316,53345.72969976 2025-12-11,04:29:19.000,345,11063363,11485,0,1765427358,13020.91701587999,41.52141957000276,53346.12097848001 2025-12-11,04:29:23.000,345,11063487,11165,0,1765427362,13021.13931410999,41.83863042000303,53346.12097848001 2025-12-11,04:29:27.000,345,11063397,11165,0,1765427366,13021.624328429993,42.310922130003746,53346.56815416 2025-12-11,04:29:31.000,345,11063353,11365,0,1765427370,13021.604119499993,42.19108692000009,53346.90353592 2025-12-11,04:29:35.000,345,11063427,11085,0,1765427374,13021.610855810002,42.16289040000265,53347.21795632 2025-12-11,04:29:39.000,345,11063312,11245,0,1765427378,13021.482865919992,42.11354648999986,53347.4555184 2025-12-11,04:29:43.000,345,11063412,11525,0,1765427382,13021.637801049998,42.24043083000288,53347.972565280004 2025-12-11,04:29:47.000,345,11063351,11205,0,1765427386,13021.294249239996,42.22633257000416,53348.140256160004 2025-12-11,04:29:51.000,345,11063448,11245,0,1765427390,13021.07868731999,42.325020390002464,53348.259037200005 2025-12-11,04:29:55.000,345,11063370,11325,0,1765427394,13020.762080749999,41.47912478999933,53348.46865080001 2025-12-11,04:29:59.000,345,11063527,11525,0,1765427398,13020.465683109993,41.56371434999892,53348.60140608 2025-12-11,04:30:03.000,345,11063438,11245,0,1765427402,13020.04803189,41.88797432999854,53348.38480536 2025-12-11,04:30:07.000,345,11063329,11405,0,1765427406,13019.68427115,41.923219980002614,53348.45467656 2025-12-11,04:30:11.000,345,11063358,11565,0,1765427410,13019.293565169988,41.97961302000476,53348.33589552 2025-12-11,04:30:15.000,345,11063389,11245,0,1765427414,13019.232938380002,41.73289346999809,53348.44768944001 2025-12-11,04:30:19.000,345,11063363,11365,0,1765427418,13019.071266940002,41.02798047000397,53348.55249624 2025-12-11,04:30:23.000,345,11063439,11445,0,1765427422,13018.936540739996,40.70372049000434,53348.80403256001 2025-12-11,04:30:27.000,345,11063406,11485,0,1765427426,13018.384163319999,40.95044004000374,53348.859929520004 2025-12-11,04:30:31.000,345,11063333,11605,0,1765427430,13017.562333499991,40.95044004000374,53348.811019680004 2025-12-11,04:30:35.000,345,11063396,11285,0,1765427434,13017.27940847999,40.830604830000084,53348.63634168001 2025-12-11,04:30:39.000,345,11063427,11365,0,1765427438,13016.969538219993,40.597983539999404,53348.60140608 2025-12-11,04:30:43.000,345,11063478,11245,0,1765427442,13016.18138994999,40.57683615000133,53348.17519176 2025-12-11,04:30:47.000,345,11063399,11405,0,1765427446,13015.204624999991,40.189134000000195,53348.05641072 2025-12-11,04:30:51.000,345,11063336,11245,0,1765427450,13014.463630899998,40.132740959998046,53347.993526640006 2025-12-11,04:30:55.000,345,11063320,11405,0,1765427454,13013.897780859996,40.31601834000321,53347.91666832001 2025-12-11,04:30:59.000,345,11063423,11245,0,1765427458,13013.257831409988,40.1538883500034,53347.804874400004 2025-12-11,04:31:03.000,345,11063421,11445,0,1765427462,13013.176995690003,39.85077576000185,53348.140256160004 2025-12-11,04:31:07.000,345,11063411,11365,0,1765427466,13012.759344469996,39.66749838000396,53348.042436480006 2025-12-11,04:31:11.000,345,11063543,11165,0,1765427470,13012.63135458,39.16701014999853,53348.11230768001 2025-12-11,04:31:15.000,345,11063452,11165,0,1765427474,13012.860389119996,39.12471537000238,53348.21711448 2025-12-11,04:31:19.000,345,11063401,11285,0,1765427478,13011.876887860002,39.07537145999959,53348.32192128001 2025-12-11,04:31:23.000,345,11063378,11325,0,1765427482,13010.482471689997,39.38553318000049,53348.00051376 2025-12-11,04:31:27.000,345,11063328,11445,0,1765427486,13010.239964529996,39.80143184999906,53348.03544936001 2025-12-11,04:31:31.000,345,11063444,11645,0,1765427490,13010.260173459996,39.97766010000487,53348.0494236 2025-12-11,04:31:35.000,345,11063457,11605,0,1765427494,13010.23322822,40.245527040002344,53348.13326904001 2025-12-11,04:31:39.000,345,11063532,11165,0,1765427498,13009.94356688999,40.29487094999786,53348.28698568 2025-12-11,04:31:43.000,345,11063448,11285,0,1765427502,13009.660641869988,40.16798661000212,53348.60140608 2025-12-11,04:31:47.000,345,11063412,11565,0,1765427506,13009.269935889992,40.09044618000189,53348.65730304001 2025-12-11,04:31:51.000,345,11063567,11485,0,1765427510,13009.182363859996,40.0411022699991,53348.77608408 2025-12-11,04:31:55.000,345,11063460,11165,0,1765427514,13008.899438839995,40.175035740001476,53348.887878 2025-12-11,04:31:59.000,345,11063383,11245,0,1765427518,13008.677140609994,40.365362249998725,53348.86691664 2025-12-11,04:32:03.000,345,11063453,11445,0,1765427522,13007.956355440001,40.50634485000046,53348.6083932 2025-12-11,04:32:07.000,345,11063428,11165,0,1765427526,13007.249042889998,40.38650964000408,53348.60140608 2025-12-11,04:32:11.000,345,11063367,11245,0,1765427530,13007.363560159989,40.32306747000257,53348.77608408 2025-12-11,04:32:15.000,345,11063410,11525,0,1765427534,13007.72732089999,40.33011660000193,53348.75512272001 2025-12-11,04:32:19.000,345,11063435,11165,0,1765427538,13007.83510186,40.35126399000001,53348.9577492 2025-12-11,04:32:23.000,345,11063417,11285,0,1765427542,13007.821629239996,40.78126092000457,53349.265182480005 2025-12-11,04:32:27.000,345,11063370,11485,0,1765427546,13007.430923259999,41.218306980001216,53349.23024688 2025-12-11,04:32:31.000,345,11063390,11645,0,1765427550,13006.43394938,41.21125785000186,53349.30710520001 2025-12-11,04:32:35.000,345,11063364,11325,0,1765427554,13006.58888450999,41.54256696000084,53349.30710520001 2025-12-11,04:32:39.000,345,11063341,11085,0,1765427558,13007.107580379998,41.923219980002614,53349.432873360005 2025-12-11,04:32:43.000,345,11063321,11245,0,1765427562,13007.66669410999,42.15584127000329,53349.29313096 2025-12-11,04:32:47.000,345,11063438,11445,0,1765427566,13008.232544149992,42.085349970002426,53349.432873360005 2025-12-11,04:32:51.000,345,11063497,11205,0,1765427570,13008.488523929998,42.43075734000013,53349.61453848 2025-12-11,04:32:55.000,345,11063474,11525,0,1765427574,13008.95332932,43.093375559998094,53349.71235816001 2025-12-11,04:32:59.000,345,11063389,11285,0,1765427578,13009.202572789996,43.67140422000375,53349.768255120005 2025-12-11,04:33:03.000,345,11063372,11845,0,1765427582,13009.600015079988,43.73484638999798,53350.14555960001 2025-12-11,04:33:07.000,345,11063459,11405,0,1765427586,13010.09176571,43.97451680999802,53350.23639216 2025-12-11,04:33:11.000,345,11063458,11405,0,1765427590,13010.260173459996,44.24943288000213,53350.29228912001 2025-12-11,04:33:15.000,345,11063401,11405,0,1765427594,13010.529625859992,44.524348949998966,53350.271327760005 2025-12-11,04:33:19.000,345,11063458,11565,0,1765427598,13011.176311619995,44.70057720000477,53350.45299288 2025-12-11,04:33:23.000,345,11063409,11365,0,1765427602,13011.701743799997,44.68647893999878,53350.285302 2025-12-11,04:33:27.000,345,11063492,11365,0,1765427606,13012.516837309995,44.580741990001115,53350.52286408 2025-12-11,04:33:31.000,345,11063548,11845,0,1765427610,13013.271304029993,44.27058027000021,53350.823310240005 2025-12-11,04:33:35.000,345,11063364,11685,0,1765427614,13013.123105209997,44.355169829999795,53350.991001120005 2025-12-11,04:33:39.000,345,11063415,11125,0,1765427618,13013.352139749994,44.55254547000368,53351.277473040005 2025-12-11,04:33:43.000,345,11063338,11245,0,1765427622,13014.389531489993,44.70057720000477,53351.899326720006 2025-12-11,04:33:47.000,345,11063457,11525,0,1765427626,13015.157470829996,44.82746154000051,53352.14387592 2025-12-11,04:33:51.000,345,11063404,11485,0,1765427630,13015.561649429997,45.10237761000462,53352.42336072001 2025-12-11,04:33:55.000,345,11063400,11445,0,1765427634,13015.783947659998,45.34204803000466,53352.66092280001 2025-12-11,04:33:59.000,345,11063456,11365,0,1765427638,13015.817629209989,45.440735850002966,53352.84258792 2025-12-11,04:34:03.000,345,11063428,11005,0,1765427642,13015.871519689994,44.771068499998364,53352.72380688 2025-12-11,04:34:07.000,345,11063400,11525,0,1765427646,13015.669430389993,44.587791120000475,53352.74476824 2025-12-11,04:34:11.000,345,11063465,11165,0,1765427650,13015.285460719992,44.411562870001944,53352.82861368001 2025-12-11,04:34:15.000,345,11063475,11325,0,1765427654,13015.10358034999,44.20008896999934,53352.9404076 2025-12-11,04:34:19.000,345,11063471,11485,0,1765427658,13015.19115238,44.594840249999834,53353.04521440001 2025-12-11,04:34:23.000,345,11063394,11805,0,1765427662,13015.615539910003,44.84155979999923,53353.47841584001 2025-12-11,04:34:27.000,345,11063344,11125,0,1765427666,13016.12076315999,44.89795284000138,53353.54828704001 2025-12-11,04:34:31.000,345,11063470,11245,0,1765427670,13016.531678070001,44.60893850999855,53353.85572032001 2025-12-11,04:34:35.000,345,11063383,11405,0,1765427674,13016.625986409992,44.60893850999855,53353.94655288 2025-12-11,04:34:39.000,345,11063511,11645,0,1765427678,13016.841548329998,44.84155979999923,53354.14219224 2025-12-11,04:34:43.000,345,11063411,11365,0,1765427682,13016.619250099997,45.01778804999776,53354.06533392 2025-12-11,04:34:47.000,345,11063335,11565,0,1765427686,13016.875229879988,44.531398079998326,53354.28892176001 2025-12-11,04:34:51.000,345,11063427,11405,0,1765427690,13017.616223979996,43.995664200003375,53354.70116184001 2025-12-11,04:34:55.000,345,11063457,11245,0,1765427694,13018.121447229998,44.580741990001115,53355.07846632001 2025-12-11,04:34:59.000,345,11063413,11445,0,1765427698,13017.939566859997,45.41253932999825,53355.33000264 2025-12-11,04:35:03.000,345,11063442,11365,0,1765427702,13017.905885309992,45.70155366000108,53355.854036640005 2025-12-11,04:35:07.000,345,11063391,11165,0,1765427706,13017.737477559996,46.265484060000745,53356.08461160001 2025-12-11,04:35:11.000,345,11063397,11765,0,1765427710,13017.54886088,46.60384229999909,53356.18243128001 2025-12-11,04:35:15.000,345,11063448,11645,0,1765427714,13017.48823409,47.00564270999894,53356.259289600006 2025-12-11,04:35:19.000,345,11063412,11085,0,1765427718,13017.292881099995,47.37924660000135,53356.41999336001 2025-12-11,04:35:23.000,345,11063395,11245,0,1765427722,13017.414134679995,47.344000950004556,53356.3640964 2025-12-11,04:35:27.000,345,11063384,11685,0,1765427726,13017.27940847999,47.41449224999815,53356.66454256001 2025-12-11,04:35:31.000,345,11063443,11405,0,1765427730,13017.636432909996,47.132527050001954,53356.89511752 2025-12-11,04:35:35.000,345,11063415,11445,0,1765427734,13017.656641839996,47.90088222000486,53357.11870536001 2025-12-11,04:35:39.000,345,11063340,11645,0,1765427738,13017.953039480002,48.54940218000411,53357.3422932 2025-12-11,04:35:43.000,345,11063340,11325,0,1765427742,13018.289854979994,48.69038477999857,53357.7265848 2025-12-11,04:35:47.000,345,11063355,11525,0,1765427746,13018.020402579998,48.82431825000094,53357.88030144 2025-12-11,04:35:51.000,345,11063435,11245,0,1765427750,13018.027138889993,49.29660996000166,53357.92222416 2025-12-11,04:35:55.000,345,11063402,11605,0,1765427754,13017.575806119996,50.15660382000351,53358.02703096001 2025-12-11,04:35:59.000,345,11063352,11165,0,1765427758,13017.13794596999,50.713485090003815,53357.92921128001 2025-12-11,04:36:03.000,345,11063551,11405,0,1765427762,13016.902175119998,50.67823943999974,53357.628765120004 2025-12-11,04:36:07.000,345,11063499,11205,0,1765427766,13017.26593586,50.5866007500008,53357.74055904001 2025-12-11,04:36:11.000,345,11063398,11245,0,1765427770,13017.17836382999,50.40332337000291,53357.77549464 2025-12-11,04:36:15.000,345,11063473,11205,0,1765427774,13017.036901319989,50.82627117000084,53357.85235296 2025-12-11,04:36:19.000,345,11063441,11085,0,1765427778,13017.057110249989,50.96725377000257,53357.88728856001 2025-12-11,04:36:23.000,345,11063348,11285,0,1765427782,13017.34003526999,51.058892460001516,53358.22267032001 2025-12-11,04:36:27.000,345,11063306,11325,0,1765427786,13017.54886088,51.19987506000325,53358.14581200001 2025-12-11,04:36:31.000,345,11063453,11365,0,1765427790,13017.811576970002,51.36200505000306,53358.13882488 2025-12-11,04:36:35.000,345,11063431,11325,0,1765427794,13018.054084130003,51.6369211199999,53358.201708960005 2025-12-11,04:36:39.000,345,11063346,11365,0,1765427798,13017.865467449992,51.81314936999843,53357.95715976001 2025-12-11,04:36:43.000,345,11063353,11165,0,1765427802,13017.44107991999,51.9470828400008,53357.44011288 2025-12-11,04:36:47.000,345,11063496,11485,0,1765427806,13017.34677158,51.714461550000124,53357.314344720005 2025-12-11,04:36:51.000,345,11063470,11685,0,1765427810,13017.36024419999,51.883640669999295,53357.11870536001 2025-12-11,04:36:55.000,345,11063453,11365,0,1765427814,13017.38718944,51.9470828400008,53356.92306600001 2025-12-11,04:36:59.000,345,11063419,11285,0,1765427818,13017.6296966,52.24314630000299,53356.75537512001 2025-12-11,04:37:03.000,345,11063356,11645,0,1765427822,13018.101238299998,52.3065884700045,53356.78332360001 2025-12-11,04:37:07.000,345,11063365,11125,0,1765427826,13018.060820439998,52.22904804000427,53356.65755544 2025-12-11,04:37:11.000,345,11063428,11365,0,1765427830,13018.121447229998,52.42642368000088,53356.55973576 2025-12-11,04:37:15.000,345,11063440,11365,0,1765427834,13018.283118669999,52.61675018999813,53356.41999336001 2025-12-11,04:37:19.000,345,11063496,11245,0,1765427838,13018.889386570001,52.341834120001295,53356.30121232001 2025-12-11,04:37:23.000,345,11063342,11325,0,1765427842,13019.354191959988,52.0951145700019,53355.93788208 2025-12-11,04:37:27.000,345,11063344,11365,0,1765427846,13019.569753879994,51.61577373000182,53355.91692072001 2025-12-11,04:37:31.000,345,11063430,11325,0,1765427850,13019.73816162999,51.72855980999884,53356.035701759996 2025-12-11,04:37:35.000,345,11063516,11285,0,1765427854,13020.074977129996,52.13036021999869,53356.06365024001 2025-12-11,04:37:39.000,345,11063454,11325,0,1765427858,13020.290539050002,52.18675326000084,53356.16845704 2025-12-11,04:37:43.000,345,11063393,11085,0,1765427862,13020.82270754,51.982328490004875,53356.3640964 2025-12-11,04:37:47.000,345,11063382,11525,0,1765427866,13021.16625935,51.890689799998654,53356.33614792 2025-12-11,04:37:51.000,345,11063403,11285,0,1765427870,13021.233622449996,51.90478806000465,53356.23134112001 2025-12-11,04:37:55.000,345,11063442,11245,0,1765427874,13021.092159939995,52.03167240000039,53356.13352144001 2025-12-11,04:37:59.000,345,11063396,11245,0,1765427878,13020.92375219,51.707412420000765,53355.99377904001 2025-12-11,04:38:03.000,345,11063421,11205,0,1765427882,13020.91701587999,51.59462634000374,53355.61647456 2025-12-11,04:38:07.000,345,11063450,11205,0,1765427886,13021.051742079995,51.714461550000124,53355.53961624001 2025-12-11,04:38:11.000,345,11063492,11285,0,1765427890,13020.735135509989,51.96118109999952,53355.37891248 2025-12-11,04:38:15.000,345,11063479,11245,0,1765427894,13020.553255139988,51.890689799998654,53355.32301552001 2025-12-11,04:38:19.000,345,11063481,11125,0,1765427898,13020.97764266999,51.31266114000027,53355.302054160005 2025-12-11,04:38:23.000,345,11063397,11205,0,1765427902,13021.503074849992,50.75577986999997,53355.58153896001 2025-12-11,04:38:27.000,345,11063471,11365,0,1765427906,13021.327930790001,50.96725377000257,53355.49769352 2025-12-11,04:38:31.000,345,11063384,11325,0,1765427910,13020.96417005,51.108236370004306,53355.33698976 2025-12-11,04:38:35.000,345,11063361,11405,0,1765427914,13020.735135509989,50.480863800003135,53355.16929888 2025-12-11,04:38:39.000,345,11063472,11245,0,1765427918,13020.88333433,50.2411933800031,53354.98763376001 2025-12-11,04:38:43.000,345,11063398,11645,0,1765427922,13020.472419420003,50.69233769999846,53354.56840656 2025-12-11,04:38:47.000,345,11063433,11645,0,1765427926,13020.573464069988,50.82627117000084,53354.43565128001 2025-12-11,04:38:51.000,345,11063415,11325,0,1765427930,13020.728399199994,50.896762470001704,53354.295908880005 2025-12-11,04:38:55.000,345,11063423,11445,0,1765427934,13020.613881929989,50.56545336000272,53354.21905056001 2025-12-11,04:38:59.000,345,11063453,11365,0,1765427938,13020.472419420003,50.45266727999842,53354.06533392 2025-12-11,04:39:03.000,345,11063396,11765,0,1765427942,13020.97764266999,50.59364988000016,53354.344818720005 2025-12-11,04:39:07.000,345,11063453,11565,0,1765427946,13021.260567689991,50.72758335000253,53354.35879296001 2025-12-11,04:39:11.000,345,11063415,11405,0,1765427950,13021.509811160002,50.63594466000359,53354.24001192001 2025-12-11,04:39:15.000,345,11063491,11085,0,1765427954,13021.503074849992,50.51610944999993,53354.06533392 2025-12-11,04:39:19.000,345,11063395,11045,0,1765427958,13021.590646880002,50.51610944999993,53354.0932824 2025-12-11,04:39:23.000,345,11063492,11285,0,1765427962,13021.334667099996,50.53020770999865,53353.64610672001 2025-12-11,04:39:27.000,345,11063332,11325,0,1765427966,13021.300985549991,50.14955469000415,53353.54129992 2025-12-11,04:39:31.000,345,11063422,11285,0,1765427970,13020.95743373999,49.69841037000151,53353.43649312 2025-12-11,04:39:35.000,345,11063443,11405,0,1765427974,13020.90354326,49.64906645999872,53353.47142872 2025-12-11,04:39:39.000,345,11063353,11405,0,1765427978,13021.12584149,49.331855609998456,53353.37360904 2025-12-11,04:39:43.000,345,11063361,11365,0,1765427982,13021.476129609997,49.169725619998644,53353.54129992 2025-12-11,04:39:47.000,345,11063387,11605,0,1765427986,13021.684955219993,49.028743020004185,53353.54129992 2025-12-11,04:39:51.000,345,11063474,11165,0,1765427990,13021.880308209998,48.95120259000396,53353.457454480005 2025-12-11,04:39:55.000,345,11063425,11285,0,1765427994,13021.981352859999,48.69038477999857,53353.42251888 2025-12-11,04:39:59.000,345,11063440,11125,0,1765427998,13022.08239751,48.31678089000343,53353.408544640006 2025-12-11,04:40:03.000,345,11063400,11325,0,1765428002,13022.04197965,48.168749160002335,53352.99630456001 2025-12-11,04:40:07.000,345,11063382,11325,0,1765428006,13021.853362969989,48.04891394999868,53353.03124016 2025-12-11,04:40:11.000,345,11063461,11205,0,1765428010,13021.806208799993,48.09120873000211,53353.052201520004 2025-12-11,04:40:15.000,345,11063438,11325,0,1765428014,13021.839890349998,47.893833089998225,53353.122072720005 2025-12-11,04:40:19.000,345,11063407,11565,0,1765428018,13021.887044519994,47.74580136000441,53353.08713712 2025-12-11,04:40:23.000,345,11063387,11445,0,1765428022,13021.839890349998,47.60481876000267,53353.05918864 2025-12-11,04:40:27.000,345,11063313,11685,0,1765428026,13021.738845699998,47.61186789000203,53352.84957504001 2025-12-11,04:40:31.000,345,11063397,11245,0,1765428030,13021.455920679997,47.42859051000414,53352.73079400001 2025-12-11,04:40:35.000,345,11063410,11605,0,1765428034,13020.930488499995,46.98449532000086,53352.63297432 2025-12-11,04:40:39.000,345,11063421,11365,0,1765428038,13020.492628350003,46.5192527399995,53352.31855392 2025-12-11,04:40:43.000,345,11063387,11365,0,1765428042,13019.7853158,46.723677510002744,53352.164837280005 2025-12-11,04:40:47.000,345,11063269,11125,0,1765428046,13019.428291369994,46.92105314999935,53351.948236560005 2025-12-11,04:40:51.000,345,11063367,11325,0,1765428050,13019.455236609989,46.86466011000448,53351.829455520005 2025-12-11,04:40:55.000,345,11063390,11325,0,1765428054,13019.300301479998,46.7659722899989,53351.72464872001 2025-12-11,04:40:59.000,345,11063355,11165,0,1765428058,13019.205993139993,46.52630186999886,53351.542983600004 2025-12-11,04:41:03.000,345,11063416,11605,0,1765428062,13019.569753879994,46.251385800002026,53351.72464872001 2025-12-11,04:41:07.000,345,11063455,11325,0,1765428066,13019.7853158,45.96942059999856,53351.68272600001 2025-12-11,04:41:11.000,345,11063500,11285,0,1765428070,13020.095186059996,45.666308010004286,53351.7176616 2025-12-11,04:41:15.000,345,11063420,11165,0,1765428074,13020.458946799998,45.673357140003645,53351.710674480004 2025-12-11,04:41:19.000,345,11063380,11085,0,1765428078,13020.661036099998,45.69450453000172,53351.69670024 2025-12-11,04:41:23.000,345,11063378,11805,0,1765428082,13020.714926579989,45.666308010004286,53351.34035712001 2025-12-11,04:41:27.000,345,11063394,11485,0,1765428086,13021.031533149995,45.82138887000474,53351.375292720004 2025-12-11,04:41:31.000,345,11063312,11165,0,1765428090,13021.287512930001,45.79319235000003,53351.42420256 2025-12-11,04:41:35.000,345,11063478,11205,0,1765428094,13021.530020090002,45.51827628000319,53351.45215104 2025-12-11,04:41:39.000,345,11063340,11565,0,1765428098,13021.846626659993,45.43368672000361,53351.55695784001 2025-12-11,04:41:43.000,345,11063450,11445,0,1765428102,13022.634774929997,45.34909716000402,53351.94124944001 2025-12-11,04:41:47.000,345,11063419,11365,0,1765428106,13023.39597795999,45.031886310003756,53352.046056240004 2025-12-11,04:41:51.000,345,11063474,11605,0,1765428110,13023.33535116999,45.031886310003756,53352.12990168 2025-12-11,04:41:55.000,345,11063327,11245,0,1765428114,13023.072635079989,45.10942674000398,53352.1718244 2025-12-11,04:41:59.000,345,11063345,11245,0,1765428118,13022.964854119993,44.77811762999772,53352.36746376 2025-12-11,04:42:03.000,345,11063394,11245,0,1765428122,13022.668456480002,44.756970239999646,53351.99015928001 2025-12-11,04:42:07.000,345,11063410,11285,0,1765428126,13022.688665410002,44.54549634000432,53351.97618504 2025-12-11,04:42:11.000,345,11063407,11285,0,1765428130,13022.708874340002,44.573692860001756,53351.96919792001 2025-12-11,04:42:15.000,345,11063404,11325,0,1765428134,13022.917699949998,44.538447209997685,53351.89233960001 2025-12-11,04:42:19.000,345,11063383,11445,0,1765428138,13023.449868439995,43.66435509000439,53352.10894032001 2025-12-11,04:42:23.000,345,11063424,11645,0,1765428142,13023.766475010001,44.02386072000081,53352.52816752 2025-12-11,04:42:27.000,345,11063421,11365,0,1765428146,13023.6250125,44.48910330000217,53352.75175536 2025-12-11,04:42:31.000,345,11063430,11125,0,1765428150,13023.490286299995,44.69352806999814,53352.80765232001 2025-12-11,04:42:35.000,345,11063377,11285,0,1765428154,13023.227570209994,44.756970239999646,53352.75175536 2025-12-11,04:42:39.000,345,11063454,11165,0,1765428158,13023.267988069994,44.813363280001795,53352.81463944 2025-12-11,04:42:43.000,345,11063437,11325,0,1765428162,13023.038953529998,44.74992111000029,53352.45829632 2025-12-11,04:42:47.000,345,11063415,11805,0,1765428166,13023.166943419994,44.89795284000138,53352.4862448 2025-12-11,04:42:51.000,345,11063316,11165,0,1765428170,13023.658694049991,45.19401630000357,53352.73079400001 2025-12-11,04:42:55.000,345,11063354,11245,0,1765428174,13024.53441434999,45.447784980002325,53352.81463944 2025-12-11,04:42:59.000,345,11063431,11165,0,1765428178,13025.194572729997,45.4689323700004,53353.10111136 2025-12-11,04:43:03.000,345,11063494,11205,0,1765428182,13025.618960259999,45.10237761000462,53353.64610672001 2025-12-11,04:43:07.000,345,11063481,11325,0,1765428186,13025.571806089989,44.83451066999987,53353.85572032001 2025-12-11,04:43:11.000,345,11063455,11725,0,1765428190,13025.659378119999,44.989591530000325,53354.24001192001 2025-12-11,04:43:15.000,345,11063406,11565,0,1765428194,13025.83452217999,45.09532847999799,53354.58936792 2025-12-11,04:43:19.000,345,11063451,11165,0,1765428198,13026.097238269991,44.862707190004585,53354.88981408001 2025-12-11,04:43:23.000,345,11063409,11645,0,1765428202,13025.7806317,45.10942674000398,53354.74308456001 2025-12-11,04:43:27.000,345,11063432,11205,0,1765428206,13025.88167635,45.32090063999931,53354.97365952 2025-12-11,04:43:31.000,345,11063400,11365,0,1765428210,13025.81431324999,45.64516061999893,53355.064492080004 2025-12-11,04:43:35.000,345,11063404,11125,0,1765428214,13025.807576939995,45.99761712000327,53355.28807992 2025-12-11,04:43:39.000,345,11063478,11525,0,1765428218,13026.191546609996,45.94122408000112,53355.65141016 2025-12-11,04:43:43.000,345,11063345,11325,0,1765428222,13027.026849049995,45.863683650000894,53356.224354 2025-12-11,04:43:47.000,345,11063461,11165,0,1765428226,13027.377137169991,46.18089450000116,53356.524800160005 2025-12-11,04:43:51.000,345,11063411,11445,0,1765428230,13027.761106839993,46.69548098999803,53356.643581200005 2025-12-11,04:43:55.000,345,11063368,11005,0,1765428234,13029.020796809993,46.540400130004855,53356.909091760004 2025-12-11,04:43:59.000,345,11063387,11205,0,1765428238,13028.993851569998,46.547449260004214,53357.13966672001 2025-12-11,04:44:03.000,345,11063427,11165,0,1765428242,13028.23264853999,47.14662531000067,53356.930053120006 2025-12-11,04:44:07.000,345,11063361,11285,0,1765428246,13027.821733629993,47.365148340002634,53357.10473112 2025-12-11,04:44:11.000,345,11063347,11445,0,1765428250,13027.383873480001,47.477934419999656,53357.097744000006 2025-12-11,04:44:15.000,345,11063406,11325,0,1765428254,13027.20199311,47.46383616000094,53357.027872800005 2025-12-11,04:44:19.000,345,11063422,11165,0,1765428258,13027.13463000999,47.477934419999656,53356.96498872 2025-12-11,04:44:23.000,345,11063395,11325,0,1765428262,13027.289565139996,47.62596615000075,53357.25146064 2025-12-11,04:44:27.000,345,11063462,11165,0,1765428266,13027.11442107999,47.717604839999694,53357.25844776001 2025-12-11,04:44:31.000,345,11063429,11485,0,1765428270,13027.01337642999,47.52022920000309,53357.16062808 2025-12-11,04:44:35.000,345,11063475,11645,0,1765428274,13027.11442107999,47.61186789000203,53357.2025508 2025-12-11,04:44:39.000,345,11063517,11525,0,1765428278,13027.17504786999,47.6823591900029,53357.076782640004 2025-12-11,04:44:43.000,345,11063607,11565,0,1765428282,13027.047057979995,47.83744005000335,53356.72043952 2025-12-11,04:44:47.000,345,11063454,11365,0,1765428286,13027.916041969998,46.56154752000293,53356.72043952 2025-12-11,04:44:51.000,345,11063418,11605,0,1765428290,13028.37411104999,46.83646358999977,53356.83922056 2025-12-11,04:44:55.000,345,11063480,11165,0,1765428294,13028.48189201,47.73875222999777,53356.99992432001 2025-12-11,04:44:59.000,345,11063455,11205,0,1765428298,13028.246121159995,48.126454379998904,53356.94402736 2025-12-11,04:45:03.000,345,11063481,11565,0,1765428302,13027.949723519989,48.23219133000384,53356.99992432001 2025-12-11,04:45:07.000,345,11063490,11405,0,1765428306,13027.437763959992,48.36612479999894,53356.67152968 2025-12-11,04:45:11.000,345,11063343,11405,0,1765428310,13027.356928239991,48.41546871000173,53356.37807064001 2025-12-11,04:45:15.000,345,11063320,11485,0,1765428314,13027.882360419993,48.07006134000403,53356.140508560005 2025-12-11,04:45:19.000,345,11063326,11325,0,1765428318,13027.565753850002,48.30268263000471,53355.9099336 2025-12-11,04:45:23.000,345,11063382,11245,0,1765428322,13026.885386539994,48.77497433999815,53355.35795112 2025-12-11,04:45:27.000,345,11063365,11325,0,1765428326,13026.615934139998,48.95825172000332,53355.00859512001 2025-12-11,04:45:31.000,345,11063429,11365,0,1765428330,13026.339745429992,49.12743084000249,53354.79199440001 2025-12-11,04:45:35.000,345,11063414,11365,0,1765428334,13025.949039449995,49.571526029998495,53354.35879296001 2025-12-11,04:45:39.000,345,11063417,11325,0,1765428338,13025.362980479993,49.76185254000302,53354.02341120001 2025-12-11,04:45:43.000,345,11063445,11245,0,1765428342,13025.194572729997,49.663164720004715,53354.00244984001 2025-12-11,04:45:47.000,345,11063476,11285,0,1765428346,13024.80386675,49.55742776999978,53353.604184 2025-12-11,04:45:51.000,345,11063438,11245,0,1765428350,13024.372742909989,49.76185254000302,53353.240853760006 2025-12-11,04:45:55.000,345,11063448,11165,0,1765428354,13024.224544089993,49.82529471000453,53352.85656216001 2025-12-11,04:45:59.000,345,11063482,11365,0,1765428358,13024.163917299993,49.54332951000106,53352.52118040001 2025-12-11,04:46:03.000,345,11063379,11365,0,1765428362,13024.002245859992,49.47988733999955,53352.01810776001 2025-12-11,04:46:07.000,345,11063338,11325,0,1765428366,13024.002245859992,49.620869940001285,53351.76657144 2025-12-11,04:46:11.000,345,11063486,11325,0,1765428370,13024.103290509993,49.839392970003246,53351.5779192 2025-12-11,04:46:15.000,345,11063556,11005,0,1765428374,13024.39295183999,49.7477542800043,53351.445163920005 2025-12-11,04:46:19.000,345,11063464,11365,0,1765428378,13024.63545899999,49.980375569997705,53351.396254080006 2025-12-11,04:46:23.000,345,11063445,11165,0,1765428382,13024.82407568,50.35397946000012,53351.5779192 2025-12-11,04:46:27.000,345,11063423,11245,0,1765428386,13024.76344889,50.51610944999993,53351.494073760005 2025-12-11,04:46:31.000,345,11063434,11605,0,1765428390,13024.52094173,50.74168161000125,53351.38926696001 2025-12-11,04:46:35.000,345,11063432,11445,0,1765428394,13024.278434569998,50.86856595000427,53351.179653360006 2025-12-11,04:46:39.000,345,11063491,11245,0,1765428398,13024.049400030002,51.16462940999918,53350.8792072 2025-12-11,04:46:43.000,345,11063345,11645,0,1765428402,13023.449868439995,51.40429982999922,53350.40408304 2025-12-11,04:46:47.000,345,11063422,11365,0,1765428406,13022.863809469993,51.58757721000438,53350.0407528 2025-12-11,04:46:51.000,345,11063388,11325,0,1765428410,13022.762764819992,51.742658070004836,53349.85210056 2025-12-11,04:46:55.000,345,11063436,11685,0,1765428414,13022.729083270002,51.749707200004195,53349.59357712001 2025-12-11,04:46:59.000,345,11063465,11325,0,1765428418,13022.762764819992,51.60872460000246,53349.24422112 2025-12-11,04:47:03.000,345,11063417,11485,0,1765428422,13023.086107699994,51.37610331000178,53349.35601504001 2025-12-11,04:47:07.000,345,11063444,11245,0,1765428426,13023.099580319998,51.354955920003704,53349.027620400004 2025-12-11,04:47:11.000,345,11063452,11365,0,1765428430,13022.836864229997,51.418398089997936,53348.887878 2025-12-11,04:47:15.000,345,11063422,11085,0,1765428434,13022.836864229997,51.693314160002046,53348.68525152001 2025-12-11,04:47:19.000,345,11063409,11365,0,1765428438,13022.985063049993,51.9470828400008,53348.68525152001 2025-12-11,04:47:23.000,345,11063371,11365,0,1765428442,13022.931172569988,51.97527935999824,53348.11230768001 2025-12-11,04:47:27.000,345,11063436,11245,0,1765428446,13022.843600539993,52.151507610004046,53348.00051376 2025-12-11,04:47:31.000,345,11063433,11285,0,1765428450,13022.735819579997,52.285441079999146,53347.88871984 2025-12-11,04:47:35.000,345,11063329,11405,0,1765428454,13023.247779139994,52.341834120001295,53347.93762968 2025-12-11,04:47:39.000,345,11063390,11245,0,1765428458,13023.550913089995,52.20790064999892,53347.9795524 2025-12-11,04:47:43.000,345,11063401,11325,0,1765428462,13024.056136339997,52.32068673000322,53348.38480536 2025-12-11,04:47:47.000,345,11063443,11205,0,1765428466,13024.278434569998,52.35593238000001,53348.53852200001 2025-12-11,04:47:51.000,345,11063408,11325,0,1765428470,13024.588304829995,52.384128900004725,53348.7481356 2025-12-11,04:47:55.000,345,11063503,11285,0,1765428474,13024.898175089991,52.08101631000318,53349.097491600005 2025-12-11,04:47:59.000,345,11063456,11405,0,1765428478,13024.74323996,52.299539339997864,53349.35601504001 2025-12-11,04:48:03.000,345,11063467,11565,0,1765428482,13024.69608578999,52.58150454000133,53349.411912 2025-12-11,04:48:07.000,345,11063475,11245,0,1765428486,13024.877966159991,52.969206690002466,53349.66344832001 2025-12-11,04:48:11.000,345,11063483,11405,0,1765428490,13025.605487639994,53.28641754000273,53349.9708816 2025-12-11,04:48:15.000,345,11063396,11365,0,1765428494,13025.73347752999,53.58953013000428,53350.110624 2025-12-11,04:48:19.000,345,11063392,11245,0,1765428498,13025.746950149995,54.05477270999836,53350.25735352 2025-12-11,04:48:23.000,345,11063423,11365,0,1765428502,13026.178073989991,54.73853832000168,53350.54382544 2025-12-11,04:48:27.000,345,11063431,11285,0,1765428506,13025.746950149995,54.58345746000123,53350.64863224001 2025-12-11,04:48:31.000,345,11063552,11365,0,1765428510,13025.982721,54.35788529999991,53350.64863224001 2025-12-11,04:48:35.000,345,11063396,11285,0,1765428514,13026.514889489998,54.646899630002736,53350.725490560006 2025-12-11,04:48:39.000,345,11063434,11405,0,1765428518,13026.198282919991,54.421327470001415,53350.78138752 2025-12-11,04:48:43.000,345,11063421,11405,0,1765428522,13025.79410431999,54.597555719999946,53350.439018640005 2025-12-11,04:48:47.000,345,11063464,11245,0,1765428526,13025.928830519995,54.97115961000236,53350.45998000001 2025-12-11,04:48:51.000,345,11063419,11285,0,1765428530,13025.989457309995,55.18968264000432,53350.45998000001 2025-12-11,04:48:55.000,345,11063367,11365,0,1765428534,13026.171337679996,55.04165091000323,53350.45998000001 2025-12-11,04:48:59.000,345,11063483,11205,0,1765428538,13026.986431189995,54.92886482999893,53350.487928480004 2025-12-11,04:49:03.000,345,11063499,11245,0,1765428542,13027.545544920002,55.38000915000157,53350.85824584 2025-12-11,04:49:07.000,345,11063500,11365,0,1765428546,13028.15854913,55.88754650999908,53351.060872320006 2025-12-11,04:49:11.000,345,11063445,11485,0,1765428550,13029.094896219998,55.85230086000229,53351.10279504001 2025-12-11,04:49:15.000,345,11063492,11285,0,1765428554,13030.017770689992,54.58345746000123,53351.41022832 2025-12-11,04:49:19.000,345,11063362,11765,0,1765428558,13031.324614830002,53.88559358999919,53351.63381616001 2025-12-11,04:49:23.000,345,11063407,11685,0,1765428562,13031.87025593999,53.730512729998736,53351.515035120006 2025-12-11,04:49:27.000,345,11063493,11685,0,1765428566,13031.715320809999,54.26624661000096,53351.85041688001 2025-12-11,04:49:31.000,345,11063514,11245,0,1765428570,13031.695111879999,54.58345746000123,53351.780545680005 2025-12-11,04:49:35.000,345,11063500,11525,0,1765428574,13031.506495199988,55.33066523999878,53351.87137824001 2025-12-11,04:49:39.000,345,11063419,11285,0,1765428578,13031.317878519993,55.89459563999844,53351.878365360004 2025-12-11,04:49:43.000,345,11063438,11405,0,1765428582,13031.82983807999,55.22492829000112,53352.18579864001 2025-12-11,04:49:47.000,345,11063473,11285,0,1765428586,13031.472813649998,55.39410741000029,53352.32554104001 2025-12-11,04:49:51.000,345,11063333,11325,0,1765428590,13031.277460659992,56.39508387000387,53352.36047664 2025-12-11,04:49:55.000,345,11063446,11605,0,1765428594,13031.425659480003,56.76868775999901,53352.40938648 2025-12-11,04:49:59.000,345,11063276,11405,0,1765428598,13032.004982139995,56.740491240001575,53352.6958584 2025-12-11,04:50:03.000,345,11063444,11645,0,1765428602,13032.395688119992,57.02245643999777,53352.53515464 2025-12-11,04:50:07.000,345,11063459,11205,0,1765428606,13032.15991727,57.29737251000188,53352.402399360006 2025-12-11,04:50:11.000,345,11063421,11005,0,1765428610,13031.661430329994,57.98818725000456,53352.53515464 2025-12-11,04:50:15.000,345,11063361,11125,0,1765428614,13031.82983807999,57.70622205000109,53352.56310312001 2025-12-11,04:50:19.000,345,11063434,11605,0,1765428618,13033.00869232999,57.50884641000448,53352.65393568 2025-12-11,04:50:23.000,345,11063457,11405,0,1765428622,13033.769895359997,57.318519899999956,53353.05918864 2025-12-11,04:50:27.000,345,11063411,11245,0,1765428626,13034.120183479994,57.184586430004856,53353.23386664001 2025-12-11,04:50:31.000,345,11063341,11165,0,1765428630,13034.686033519996,57.24097946999973,53353.33168632001 2025-12-11,04:50:35.000,345,11063504,11285,0,1765428634,13035.57522644,57.840155520003464,53353.47142872 2025-12-11,04:50:39.000,345,11063391,11485,0,1765428638,13035.831206219991,58.61555981999845,53353.52732568001 2025-12-11,04:50:43.000,345,11063541,11445,0,1765428642,13035.83794253,58.819984590001695,53353.31771208 2025-12-11,04:50:47.000,345,11063426,11565,0,1765428646,13036.107394929997,59.285227170003054,53353.38059616001 2025-12-11,04:50:51.000,345,11063475,11285,0,1765428650,13035.918778250001,59.5883397600046,53353.35963480001 2025-12-11,04:50:55.000,345,11063495,11165,0,1765428654,13035.905305629996,59.97604190999846,53353.31072496001 2025-12-11,04:50:59.000,345,11063425,11605,0,1765428658,13035.992877659992,60.48357927000325,53353.35963480001 2025-12-11,04:51:03.000,345,11063443,11405,0,1765428662,13037.097632500001,60.6386601300037,53353.65309384 2025-12-11,04:51:07.000,345,11063443,11525,0,1765428666,13037.306458109997,60.58931622000091,53353.79982336 2025-12-11,04:51:11.000,345,11063426,11125,0,1765428670,13037.185204529997,60.43423536000046,53353.79982336 2025-12-11,04:51:15.000,345,11063392,11325,0,1765428674,13037.03700571,60.70210229999793,53353.70200368 2025-12-11,04:51:19.000,345,11063453,11125,0,1765428678,13037.299721800002,60.497677530001965,53353.61117112 2025-12-11,04:51:23.000,345,11063374,11325,0,1765428682,13037.777999809994,60.4271862300011,53353.26880224 2025-12-11,04:51:27.000,345,11063363,11165,0,1765428686,13037.919462319995,60.448333619999175,53353.23386664001 2025-12-11,04:51:31.000,345,11063427,11245,0,1765428690,13037.818417669994,59.89850147999823,53353.11508560001 2025-12-11,04:51:35.000,345,11063498,11285,0,1765428694,13037.818417669994,59.88440321999951,53352.94739472001 2025-12-11,04:51:39.000,345,11063408,11325,0,1765428698,13038.391004019992,59.679978450003546,53352.86354928 2025-12-11,04:51:43.000,345,11063434,11165,0,1765428702,13038.768237379998,59.179490219998115,53353.04521440001 2025-12-11,04:51:47.000,345,11063464,11165,0,1765428706,13038.835600479993,59.03850762000366,53352.98233032 2025-12-11,04:51:51.000,345,11063356,11245,0,1765428710,13038.559411770002,59.21473587000219,53352.96835608 2025-12-11,04:51:55.000,345,11063407,11205,0,1765428714,13038.721083209988,59.235883260000264,53352.99630456001 2025-12-11,04:51:59.000,345,11063497,11365,0,1765428718,13039.590067199992,59.278178040003695,53353.1500212 2025-12-11,04:52:03.000,345,11063451,11725,0,1765428722,13039.569858269992,59.20768674000283,53352.82861368001 2025-12-11,04:52:07.000,345,11063514,11325,0,1765428726,13040.021191039988,58.92572153999936,53352.884510640004 2025-12-11,04:52:11.000,345,11063409,11365,0,1765428730,13040.57356846,58.96801632000279,53353.02425304001 2025-12-11,04:52:15.000,345,11063403,11165,0,1765428734,13040.43210595,58.43933156999992,53353.170982560005 2025-12-11,04:52:19.000,345,11063375,11485,0,1765428738,13040.135708309994,58.31949636000354,53353.13604696 2025-12-11,04:52:23.000,345,11063319,11525,0,1765428742,13040.708294659991,58.07277681000414,53353.35963480001 2025-12-11,04:52:27.000,345,11063516,11685,0,1765428746,13040.890175029992,58.594412430000375,53353.26880224 2025-12-11,04:52:31.000,345,11063352,11805,0,1765428750,13040.61398632,58.55211765000422,53353.19194392001 2025-12-11,04:52:35.000,345,11063412,11165,0,1765428754,13040.155917239994,58.418184180001845,53352.9404076 2025-12-11,04:52:39.000,345,11063423,11565,0,1765428758,13039.913410079993,58.24900506000267,53352.85656216001 2025-12-11,04:52:43.000,345,11063406,11125,0,1765428762,13039.832574359993,57.75556596000388,53352.50720616 2025-12-11,04:52:47.000,345,11063396,11565,0,1765428766,13039.536176720001,57.48769901999913,53352.34650240001 2025-12-11,04:52:51.000,345,11063419,11285,0,1765428770,13038.754764759993,57.367863810002746,53351.997146400005 2025-12-11,04:52:55.000,345,11063423,11605,0,1765428774,13038.458367120002,57.23393034000037,53351.75958432 2025-12-11,04:52:59.000,345,11063381,11325,0,1765428778,13037.818417669994,57.198684690003574,53351.612854800005 2025-12-11,04:53:03.000,345,11063355,11485,0,1765428782,13037.050478329991,56.94491601000482,53351.65477752001 2025-12-11,04:53:07.000,345,11063400,11245,0,1765428786,13036.659772349994,56.62065602999792,53351.43817680001 2025-12-11,04:53:11.000,345,11063346,11325,0,1765428790,13036.100658620002,56.550164730004326,53351.179653360006 2025-12-11,04:53:15.000,345,11063354,11245,0,1765428794,13035.319246659994,56.59950863999984,53350.92112992 2025-12-11,04:53:19.000,345,11063401,11525,0,1765428798,13034.692769829991,55.817055209998216,53350.634658 2025-12-11,04:53:23.000,345,11063426,11125,0,1765428802,13033.864203699988,55.02755265000451,53350.0407528 2025-12-11,04:53:27.000,345,11063464,11765,0,1765428806,13032.617986349993,54.56231007000315,53349.73331952 2025-12-11,04:53:31.000,345,11063405,11365,0,1765428810,13031.75573867,54.703292670004885,53349.40492488001 2025-12-11,04:53:35.000,345,11063412,11325,0,1765428814,13030.543202869994,54.39313095000398,53349.01364616 2025-12-11,04:53:39.000,345,11063357,11565,0,1765428818,13029.303721829994,54.14641140000458,53348.67127728 2025-12-11,04:53:43.000,345,11063433,11245,0,1765428822,13028.21917592,53.80805315999896,53348.56647048001 2025-12-11,04:53:47.000,345,11063480,11045,0,1765428826,13027.08073953,53.47674404999998,53348.21711448 2025-12-11,04:53:51.000,345,11063410,11205,0,1765428830,13025.67958705,53.025599730004615,53347.79090016 2025-12-11,04:53:55.000,345,11063471,11405,0,1765428834,13024.366006599994,53.06789451000077,53347.40660856 2025-12-11,04:53:59.000,345,11063361,11485,0,1765428838,13023.510495229995,53.23002450000058,53346.97340712 2025-12-11,04:54:03.000,345,11063455,11325,0,1765428842,13022.271014189995,53.29346667000209,53346.33757920001 2025-12-11,04:54:07.000,345,11063359,11165,0,1765428846,13021.233622449996,53.434449270003824,53346.030145920005 2025-12-11,04:54:11.000,345,11063501,11125,0,1765428850,13020.627354549993,53.23002450000058,53345.72271264 2025-12-11,04:54:15.000,345,11063377,11725,0,1765428854,13019.913305689995,53.31461406000017,53345.50611192 2025-12-11,04:54:19.000,345,11063401,11445,0,1765428858,13019.428291369994,53.4555966600019,53345.34540816 2025-12-11,04:54:23.000,345,11063405,11205,0,1765428862,13019.104948489992,53.42035100999783,53345.478163440006 2025-12-11,04:54:27.000,345,11063449,11245,0,1765428866,13018.774869299996,53.371007100002316,53345.43624072 2025-12-11,04:54:31.000,345,11063488,11685,0,1765428870,13018.61993416999,53.71641447000002,53345.4641892 2025-12-11,04:54:35.000,345,11063511,11045,0,1765428874,13018.40437225,53.87854445999983,53345.457202080004 2025-12-11,04:54:39.000,345,11063442,11325,0,1765428878,13018.168601399993,54.470671380004205,53345.43624072 2025-12-11,04:54:43.000,345,11063428,11365,0,1765428882,13017.838522209997,54.74558745000104,53345.10085896 2025-12-11,04:54:47.000,345,11063417,11165,0,1765428886,13018.330272839994,54.79493136000383,53345.12880744 2025-12-11,04:54:51.000,345,11063495,11165,0,1765428890,13018.855705019996,54.830177010000625,53345.310472560006 2025-12-11,04:54:55.000,345,11063363,11165,0,1765428894,13018.990431220001,55.48574609999923,53345.42925360001 2025-12-11,04:54:59.000,345,11063288,11245,0,1765428898,13018.835496089996,55.71131826000055,53345.56200888 2025-12-11,04:55:03.000,345,11063402,11325,0,1765428902,13019.340719339998,55.929841290002514,53345.93232624001 2025-12-11,04:55:07.000,345,11063441,11885,0,1765428906,13019.461972919999,56.19065910000063,53345.918352 2025-12-11,04:55:11.000,345,11063515,11365,0,1765428910,13019.65732590999,56.162462580003194,53346.07206864001 2025-12-11,04:55:15.000,345,11063421,11605,0,1765428914,13020.371374770002,56.388034740004514,53346.28168224 2025-12-11,04:55:19.000,345,11063487,11365,0,1765428918,13020.310747980002,56.76868775999901,53346.33059208 2025-12-11,04:55:23.000,345,11063452,11365,0,1765428922,13020.122131299991,56.76163862999965,53346.19084968001 2025-12-11,04:55:27.000,345,11063390,11365,0,1765428926,13020.94396112,56.98721079000097,53346.32360496 2025-12-11,04:55:31.000,345,11063428,11645,0,1765428930,13021.617592119997,57.51589554000384,53346.65898672 2025-12-11,04:55:35.000,345,11063489,11285,0,1765428934,13022.634774929997,57.776713350001955,53346.868600320005 2025-12-11,04:55:39.000,345,11063415,11365,0,1765428938,13023.220833899999,58.016383770001994,53347.23193056 2025-12-11,04:55:43.000,345,11063549,11565,0,1765428942,13023.470077369995,58.129169849999016,53347.7350032 2025-12-11,04:55:47.000,345,11063459,11445,0,1765428946,13024.264961949993,58.29834896999819,53347.972565280004 2025-12-11,04:55:51.000,345,11063439,11285,0,1765428950,13025.208045350002,58.777689809998265,53348.307947040004 2025-12-11,04:55:55.000,345,11063413,11245,0,1765428954,13026.070293029996,59.0314584900043,53348.58743184001 2025-12-11,04:55:59.000,345,11063451,11605,0,1765428958,13026.669824619989,59.24998151999898,53348.79005832 2025-12-11,04:56:03.000,345,11063453,11365,0,1765428962,13027.10094846,59.468504550000944,53348.74114848 2025-12-11,04:56:07.000,345,11063345,11685,0,1765428966,13027.639853259992,59.59538889000396,53349.04159464001 2025-12-11,04:56:11.000,345,11063430,11365,0,1765428970,13028.225912229995,59.644732799999474,53349.30011808 2025-12-11,04:56:15.000,345,11063375,11405,0,1765428974,13028.751344409997,59.89145234999887,53349.62851272 2025-12-11,04:56:19.000,345,11063424,11165,0,1765428978,13028.933224779998,59.95489452000038,53349.838126320006 2025-12-11,04:56:23.000,345,11063453,11365,0,1765428982,13029.424975409995,59.61653628000204,53350.34818608 2025-12-11,04:56:27.000,345,11063522,11285,0,1765428986,13030.058188549992,59.82801018000464,53350.45998000001 2025-12-11,04:56:31.000,345,11063459,11445,0,1765428990,13030.327640949989,60.095877120002115,53350.74645192001 2025-12-11,04:56:35.000,345,11063372,11005,0,1765428994,13030.46910345999,59.97604190999846,53351.00497536001 2025-12-11,04:56:39.000,345,11063348,11445,0,1765428998,13030.684665379995,59.71522410000034,53351.07484656 2025-12-11,04:56:43.000,345,11063416,11405,0,1765429002,13031.243779110002,59.89145234999887,53350.942091280005 2025-12-11,04:56:47.000,345,11063473,11245,0,1765429006,13031.82983807999,59.9689927799991,53351.039910960004 2025-12-11,04:56:51.000,345,11063480,11285,0,1765429010,13031.7759476,60.03243495000061,53351.1936276 2025-12-11,04:56:55.000,345,11063314,11165,0,1765429014,13032.274434539991,59.76456801000313,53351.36830560001 2025-12-11,04:56:59.000,345,11063385,11325,0,1765429018,13032.584304800002,60.12407363999955,53351.54997072 2025-12-11,04:57:03.000,345,11063438,11365,0,1765429022,13033.527388199996,59.57424149999861,53352.03906912001 2025-12-11,04:57:07.000,345,11063379,11245,0,1765429026,13034.27511861,59.74342061999778,53352.31855392 2025-12-11,04:57:11.000,345,11063340,11365,0,1765429030,13034.874650199992,60.222761459997855,53352.556116 2025-12-11,04:57:15.000,345,11063525,11205,0,1765429034,13035.238410939994,60.51882492000004,53352.85656216001 2025-12-11,04:57:19.000,345,11063461,11165,0,1765429038,13036.437474119994,60.102926250001474,53353.1500212 2025-12-11,04:57:23.000,345,11063432,11285,0,1765429042,13036.639563419994,60.102926250001474,53353.15700832 2025-12-11,04:57:27.000,345,11063404,11765,0,1765429046,13036.518309839994,59.9337471300023,53353.35963480001 2025-12-11,04:57:31.000,345,11063433,11685,0,1765429050,13036.477891979994,59.77866627000185,53353.3246992 2025-12-11,04:57:35.000,345,11063419,11325,0,1765429054,13036.56546400999,59.65178192999883,53353.49239008 2025-12-11,04:57:39.000,345,11063366,11685,0,1765429058,13036.437474119994,59.73637148999842,53353.49937720001 2025-12-11,04:57:43.000,345,11063454,11565,0,1765429062,13036.370111019998,59.75046975000441,53353.890655920004 2025-12-11,04:57:47.000,345,11063456,11285,0,1765429066,13036.370111019998,59.14424457000132,53353.97450136 2025-12-11,04:57:51.000,345,11063434,11285,0,1765429070,13036.599145559994,58.827033720001054,53354.128218000005 2025-12-11,04:57:55.000,345,11063369,11565,0,1765429074,13036.349902089998,59.09490065999853,53354.2330248 2025-12-11,04:57:59.000,345,11063405,11365,0,1765429078,13035.75710681,58.80588633000298,53354.226037680004 2025-12-11,04:58:03.000,345,11063498,11325,0,1765429082,13035.44723654999,59.07375327000045,53353.82078472 2025-12-11,04:58:07.000,345,11063378,11525,0,1765429086,13035.238410939994,59.221785000001546,53353.75091352 2025-12-11,04:58:11.000,345,11063398,11285,0,1765429090,13035.231674629998,59.20768674000283,53353.59020976 2025-12-11,04:58:15.000,345,11063381,11405,0,1765429094,13034.49741684,58.8834267600032,53353.3945704 2025-12-11,04:58:19.000,345,11063416,11205,0,1765429098,13034.201019199994,58.89752502000192,53353.17796968 2025-12-11,04:58:23.000,345,11063405,11405,0,1765429102,13034.32900908999,59.010311099998944,53353.289763600005 2025-12-11,04:58:27.000,345,11063325,11605,0,1765429106,13033.843994770003,58.876377630003844,53352.93342048 2025-12-11,04:58:31.000,345,11063297,11605,0,1765429110,13033.11647329,58.55211765000422,53352.79367808 2025-12-11,04:58:35.000,345,11063336,11245,0,1765429114,13032.766185169989,58.44638069999928,53352.64694856 2025-12-11,04:58:39.000,345,11063349,11165,0,1765429118,13032.570832179998,58.375889399998414,53352.53515464 2025-12-11,04:58:43.000,345,11063408,11205,0,1765429122,13032.11276309999,58.31949636000354,53351.95522368 2025-12-11,04:58:47.000,345,11063427,11165,0,1765429126,13031.924146419995,58.31244723000418,53351.7875328 2025-12-11,04:58:51.000,345,11063394,11285,0,1765429130,13031.594067229998,58.28425070999947,53351.53599648001 2025-12-11,04:58:55.000,345,11063406,11285,0,1765429134,13031.277460659992,57.967039859999204,53351.24952456001 2025-12-11,04:58:59.000,345,11063480,11525,0,1765429138,13031.088843979996,58.19966114999988,53351.1237564 2025-12-11,04:59:03.000,345,11063361,11405,0,1765429142,13030.704874309995,58.1150715900003,53351.2634988 2025-12-11,04:59:07.000,345,11063419,11245,0,1765429146,13030.246805229988,58.31949636000354,53351.0189496 2025-12-11,04:59:11.000,345,11063372,11645,0,1765429150,13030.455630839999,58.22080853999796,53350.81632312001 2025-12-11,04:59:15.000,345,11063367,11325,0,1765429154,13029.909989729997,58.04458028999943,53350.57177392 2025-12-11,04:59:19.000,345,11063353,11285,0,1765429158,13029.108368839989,57.67097640000429,53350.18748232 2025-12-11,04:59:23.000,345,11063422,11445,0,1765429162,13028.077713409999,57.76261509000324,53349.53768016 2025-12-11,04:59:27.000,345,11063532,11325,0,1765429166,13027.619644329992,57.833106390004104,53349.13941432001 2025-12-11,04:59:31.000,345,11063506,11525,0,1765429170,13027.545544920002,57.88949942999898,53348.83896816 2025-12-11,04:59:35.000,345,11063409,11285,0,1765429174,13027.08073953,58.10097333000158,53348.48262504 2025-12-11,04:59:39.000,345,11063495,11365,0,1765429178,13026.454262699997,58.192612020000524,53348.14724328 2025-12-11,04:59:43.000,345,11063482,11285,0,1765429182,13026.245437090001,58.129169849999016,53348.356856880004 2025-12-11,04:59:47.000,345,11063430,11365,0,1765429186,13026.231964469996,58.05867854999815,53348.03544936001 2025-12-11,04:59:51.000,345,11063430,11325,0,1765429190,13025.847994799995,58.07277681000414,53347.71404184 2025-12-11,04:59:55.000,345,11063413,11685,0,1765429194,13025.181100109992,57.826057260004745,53347.41359568001 2025-12-11,04:59:59.000,345,11063377,11485,0,1765429198,13024.62198638,57.325569029999315,53347.203982080006 2025-12-11,05:00:03.000,345,11063439,11165,0,1765429202,13024.628722689995,57.38901120000082,53346.83366472 2025-12-11,05:00:07.000,345,11063494,11365,0,1765429206,13024.325588739994,57.501797279997845,53346.582128400005 2025-12-11,05:00:11.000,345,11063482,11245,0,1765429210,13024.204335159993,57.64277987999958,53346.49828296 2025-12-11,05:00:15.000,345,11063527,11525,0,1765429214,13024.406424459994,57.741467699997884,53346.38648904001 2025-12-11,05:00:19.000,345,11063420,11205,0,1765429218,13024.78365782,57.593435970004066,53346.2327724 2025-12-11,05:00:23.000,345,11063441,11285,0,1765429222,13025.133945939997,57.43835511000361,53346.49828296 2025-12-11,05:00:27.000,345,11063403,11565,0,1765429226,13025.208045350002,57.39606033000018,53346.33059208 2025-12-11,05:00:31.000,345,11063497,11405,0,1765429230,13025.63243287999,57.62868162000086,53346.512257200004 2025-12-11,05:00:35.000,345,11063305,11325,0,1765429234,13025.95577575999,57.56523944999935,53346.47033448 2025-12-11,05:00:39.000,345,11063506,11325,0,1765429238,13026.050084099996,57.91064682000433,53346.5471928 2025-12-11,05:00:43.000,345,11063383,11285,0,1765429242,13025.91535789999,58.136218979998375,53346.35854056001 2025-12-11,05:00:47.000,345,11063433,11485,0,1765429246,13026.178073989991,57.98818725000456,53346.42841176 2025-12-11,05:00:51.000,345,11063528,11205,0,1765429250,13026.743924029994,57.80490986999939,53346.62405112001 2025-12-11,05:00:55.000,345,11063418,11285,0,1765429254,13027.228938349996,57.769664220002596,53346.66597384 2025-12-11,05:00:59.000,345,11063438,11285,0,1765429258,13027.309774069996,57.91064682000433,53346.77078064001 2025-12-11,05:01:03.000,345,11063593,11525,0,1765429262,13027.612908019997,58.009334640002635,53347.22494344001 2025-12-11,05:01:07.000,345,11063343,11405,0,1765429266,13027.889096729989,57.93179421000241,53347.48346688001 2025-12-11,05:01:11.000,345,11063436,11445,0,1765429270,13028.25959378,58.25605419000203,53347.804874400004 2025-12-11,05:01:15.000,345,11063482,11645,0,1765429274,13028.744608100002,58.34064375000162,53347.95160392 2025-12-11,05:01:19.000,345,11063495,11325,0,1765429278,13029.054478359998,58.53097025999887,53348.13326904001 2025-12-11,05:01:23.000,345,11063410,11445,0,1765429282,13028.919752159993,58.22080853999796,53348.12628192 2025-12-11,05:01:27.000,345,11063557,11285,0,1765429286,13028.731135479997,58.0798259400035,53348.2939728 2025-12-11,05:01:31.000,345,11063493,11445,0,1765429290,13028.41452890999,58.05867854999815,53348.37083112001 2025-12-11,05:01:35.000,345,11063488,11165,0,1765429294,13028.13160388999,58.31949636000354,53348.39179248 2025-12-11,05:01:39.000,345,11063320,11645,0,1765429298,13027.788052079988,58.129169849999016,53348.58044472 2025-12-11,05:01:43.000,345,11063414,11285,0,1765429302,13028.21243960999,57.826057260004745,53349.11146584 2025-12-11,05:01:47.000,345,11063399,11605,0,1765429306,13028.37411104999,58.02343290000135,53349.34902792 2025-12-11,05:01:51.000,345,11063555,11525,0,1765429310,13028.326956879995,57.79786074000003,53349.56562864 2025-12-11,05:01:55.000,345,11063456,11125,0,1765429314,13027.942987209994,58.016383770001994,53349.70537104 2025-12-11,05:01:59.000,345,11063489,11365,0,1765429318,13027.2626199,58.15031724000437,53349.92197176 2025-12-11,05:02:03.000,345,11063449,11445,0,1765429322,13026.858441299999,58.16441550000309,53349.67742256 2025-12-11,05:02:07.000,345,11063345,11325,0,1765429326,13026.575516279998,58.241955930003314,53349.76126800001 2025-12-11,05:02:11.000,345,11063569,11525,0,1765429330,13026.117447199991,58.30539810000482,53349.90799752001 2025-12-11,05:02:15.000,345,11063365,11165,0,1765429334,13025.592015019989,58.31244723000418,53349.88004904001 2025-12-11,05:02:19.000,345,11063401,11085,0,1765429338,13025.228254280002,58.24900506000267,53349.97786872001 2025-12-11,05:02:23.000,345,11063365,11365,0,1765429342,13025.389925719988,57.98818725000456,53350.29228912001 2025-12-11,05:02:27.000,345,11063344,11565,0,1765429346,13025.77389538999,57.826057260004745,53350.52286408 2025-12-11,05:02:31.000,345,11063516,11365,0,1765429350,13026.501416869993,57.70622205000109,53350.71850344001 2025-12-11,05:02:35.000,345,11063345,11245,0,1765429354,13027.006640119995,57.87540117000026,53350.893181440006 2025-12-11,05:02:39.000,345,11063415,11525,0,1765429358,13027.390609789996,58.10802246000094,53351.28446016 2025-12-11,05:02:43.000,345,11063548,11245,0,1765429362,13027.538808609992,58.65785460000188,53351.16567912 2025-12-11,05:02:47.000,345,11063464,11325,0,1765429366,13028.05076816999,58.72129677000339,53351.38926696001 2025-12-11,05:02:51.000,345,11063505,11005,0,1765429370,13028.50210094,58.89047589000256,53351.710674480004 2025-12-11,05:02:55.000,345,11063434,11245,0,1765429374,13029.135314079998,58.90457415000128,53352.1019532 2025-12-11,05:02:59.000,345,11063300,11405,0,1765429378,13029.909989729997,58.86227936999785,53352.46528344 2025-12-11,05:03:03.000,345,11063491,11325,0,1765429382,13030.63077489999,58.94686893000471,53353.16399544001 2025-12-11,05:03:07.000,345,11063502,11285,0,1765429386,13031.189888629997,59.052605880002375,53353.59719688001 2025-12-11,05:03:11.000,345,11063461,11205,0,1765429390,13031.594067229998,59.33457107999857,53353.792836240005 2025-12-11,05:03:15.000,345,11063393,11485,0,1765429394,13032.03866369,59.461455420001585,53354.31687024001 2025-12-11,05:03:19.000,345,11063481,11325,0,1765429398,13032.732503619998,59.60948715000268,53354.54045808 2025-12-11,05:03:23.000,345,11063598,11445,0,1765429402,13032.705558379988,59.61653628000204,53354.58936792 2025-12-11,05:03:27.000,345,11063372,11325,0,1765429406,13032.658404209993,59.694076710002264,53354.87583984 2025-12-11,05:03:31.000,345,11063539,11645,0,1765429410,13032.678613139993,59.630634540000756,53355.0714792 2025-12-11,05:03:35.000,345,11063482,11165,0,1765429414,13032.564095870002,59.510799330004374,53355.16231176 2025-12-11,05:03:39.000,345,11063442,11645,0,1765429418,13032.692085759998,59.30637456000113,53355.2810928 2025-12-11,05:03:43.000,345,11063401,11325,0,1765429422,13032.463051220002,59.235883260000264,53355.33698976 2025-12-11,05:03:47.000,345,11063503,11605,0,1765429426,13031.80962914999,59.278178040003695,53355.183273120005 2025-12-11,05:03:51.000,345,11063643,11285,0,1765429430,13031.243779110002,59.32752194999921,53355.134363280005 2025-12-11,05:03:55.000,345,11063264,11645,0,1765429434,13031.014744569991,59.0314584900043,53355.15532464001 2025-12-11,05:03:59.000,345,11063438,11245,0,1765429438,13030.57014810999,58.636707210003806,53355.12737616001 2025-12-11,05:04:03.000,345,11063381,11365,0,1765429442,13030.55667549,58.143268109997734,53355.064492080004 2025-12-11,05:04:07.000,345,11063483,11245,0,1765429446,13030.53646656,58.12212071999966,53355.09244056 2025-12-11,05:04:11.000,345,11063479,11485,0,1765429450,13030.233332609998,58.2137594099986,53355.12038904 2025-12-11,05:04:15.000,345,11063320,11365,0,1765429454,13029.909989729997,58.192612020000524,53355.10641480001 2025-12-11,05:04:19.000,345,11063410,11445,0,1765429458,13029.47212957999,58.368840269999055,53355.0714792 2025-12-11,05:04:23.000,345,11063393,11365,0,1765429462,13029.094896219998,58.62965808000445,53355.015582240005 2025-12-11,05:04:27.000,345,11063357,11285,0,1765429466,13028.872597989997,58.84818110999913,53355.03654360001 2025-12-11,05:04:31.000,345,11063454,11165,0,1765429470,13028.697453929992,59.15834283000004,53354.92474968 2025-12-11,05:04:35.000,345,11063496,11245,0,1765429474,13028.892806919997,59.376865860002,53355.19026024 2025-12-11,05:04:39.000,345,11063395,11445,0,1765429478,13029.135314079998,59.65883105999819,53355.183273120005 2025-12-11,05:04:43.000,345,11063269,11285,0,1765429482,13029.074687289998,60.02538582000125,53354.9317368 2025-12-11,05:04:47.000,345,11063435,11685,0,1765429486,13028.872597989997,60.504726660001324,53355.00859512001 2025-12-11,05:04:51.000,345,11063482,11205,0,1765429490,13028.663772380001,60.87833055000374,53355.19026024 2025-12-11,05:04:55.000,345,11063495,11285,0,1765429494,13028.52230987,61.188492270004645,53355.16231176 2025-12-11,05:04:59.000,345,11063391,11325,0,1765429498,13028.508837249996,61.52685051000299,53355.0714792 2025-12-11,05:05:03.000,345,11063454,11285,0,1765429502,13028.636827139992,61.60439094000321,53355.3858996 2025-12-11,05:05:07.000,345,11063509,11205,0,1765429506,13028.576200349991,61.56209615999978,53355.33000264 2025-12-11,05:05:11.000,345,11063458,11365,0,1765429510,13028.07097709999,61.83701223000389,53355.11340192 2025-12-11,05:05:15.000,345,11063438,11325,0,1765429514,13027.734161599998,61.87930701000005,53354.97365952 2025-12-11,05:05:19.000,345,11063431,11365,0,1765429518,13027.383873480001,62.04143699999986,53354.861865599996 2025-12-11,05:05:23.000,345,11063343,11405,0,1765429522,13026.784341889994,62.25996003000182,53354.43565128001 2025-12-11,05:05:27.000,345,11063326,11365,0,1765429526,13026.245437090001,62.48553219000314,53354.27494752 2025-12-11,05:05:31.000,345,11063369,11245,0,1765429530,13025.82104956,62.54897436000465,53354.20507632 2025-12-11,05:05:35.000,345,11063407,11285,0,1765429534,13025.282144759993,62.54897436000465,53353.97450136 2025-12-11,05:05:39.000,345,11063502,11245,0,1765429538,13024.66240424,62.534876099998655,53353.89764304 2025-12-11,05:05:43.000,345,11063499,11565,0,1765429542,13024.547886969995,62.26700916000118,53353.98148848001 2025-12-11,05:05:47.000,345,11063456,11365,0,1765429546,13024.5007328,61.60439094000321,53353.78584912001 2025-12-11,05:05:51.000,345,11063508,11325,0,1765429550,13024.41316076999,61.88635613999941,53353.68802944001 2025-12-11,05:05:55.000,345,11063406,11245,0,1765429554,13024.467051249994,61.73832440999831,53353.59719688001 2025-12-11,05:05:59.000,345,11063440,11245,0,1765429558,13024.271698259989,61.97799482999835,53353.41553176 2025-12-11,05:06:03.000,345,11063463,11125,0,1765429562,13024.008982170002,62.09078091000265,53352.82861368001 2025-12-11,05:06:07.000,345,11063436,11245,0,1765429566,13023.968564310002,62.118977430000086,53352.63297432 2025-12-11,05:06:11.000,345,11063535,11165,0,1765429570,13023.941619069992,62.1471739500048,53352.47227056001 2025-12-11,05:06:15.000,345,11063512,11445,0,1765429574,13023.874255969997,62.189468730000954,53352.3115668 2025-12-11,05:06:19.000,345,11063379,11365,0,1765429578,13023.847310730001,62.09078091000265,53352.12291456 2025-12-11,05:06:23.000,345,11063391,11285,0,1765429582,13024.096554199998,61.68193137000344,53352.32554104001 2025-12-11,05:06:27.000,345,11063474,11205,0,1765429586,13024.5007328,61.540948770001705,53352.38842512 2025-12-11,05:06:31.000,345,11063381,11005,0,1765429590,13024.952065569996,61.62553833000129,53352.32554104001 2025-12-11,05:06:35.000,345,11063399,11445,0,1765429594,13025.100264389992,61.88635613999941,53352.47925768 2025-12-11,05:06:39.000,345,11063282,11365,0,1765429598,13025.208045350002,62.175370470002235,53352.47227056001 2025-12-11,05:06:43.000,345,11063416,11405,0,1765429602,13025.228254280002,62.72520261000318,53352.13688880001 2025-12-11,05:06:47.000,345,11063446,11405,0,1765429606,13025.490970369989,63.11290476000431,53352.12291456 2025-12-11,05:06:51.000,345,11063478,11365,0,1765429610,13025.85473110999,63.345526049997716,53352.213747120004 2025-12-11,05:06:55.000,345,11063367,11045,0,1765429614,13026.299327569992,63.585196469997754,53352.22073424 2025-12-11,05:06:59.000,345,11063315,11325,0,1765429618,13026.757396649999,63.676835160003975,53352.402399360006 2025-12-11,05:07:03.000,345,11063412,11325,0,1765429622,13027.23567465999,63.846014280003146,53352.716819760004 2025-12-11,05:07:07.000,345,11063494,11245,0,1765429626,13027.559017539992,63.89535818999866,53352.82861368001 2025-12-11,05:07:11.000,345,11063507,11165,0,1765429630,13027.936250899998,63.979947749998246,53352.835600800005 2025-12-11,05:07:15.000,345,11063366,11485,0,1765429634,13028.38084736,64.07158644000447,53352.92643336001 2025-12-11,05:07:19.000,345,11063453,11405,0,1765429638,13028.576200349991,64.1984707800002,53352.81463944 2025-12-11,05:07:23.000,345,11063435,11365,0,1765429642,13028.657036069992,64.39584642000409,53352.68188416001 2025-12-11,05:07:27.000,345,11063497,11165,0,1765429646,13028.825443820002,64.78354856999795,53352.716819760004 2025-12-11,05:07:31.000,345,11063293,11365,0,1765429650,13028.973642639998,64.9033837800016,53352.81463944 2025-12-11,05:07:35.000,345,11063357,11325,0,1765429654,13029.53275636999,64.74830292000115,53352.94739472001 2025-12-11,05:07:39.000,345,11063514,11285,0,1765429658,13030.226596299988,64.75535205000051,53353.20591816 2025-12-11,05:07:43.000,345,11063336,11365,0,1765429662,13031.068635049996,64.97387508000247,53353.92559152 2025-12-11,05:07:47.000,345,11063469,11685,0,1765429666,13031.405450550003,65.37567549000232,53354.07232104001 2025-12-11,05:07:51.000,345,11063313,11285,0,1765429670,13031.695111879999,65.56600199999957,53354.18411496 2025-12-11,05:07:55.000,345,11063454,11405,0,1765429674,13031.681639259994,65.93960589000199,53354.40071568 2025-12-11,05:07:59.000,345,11063428,11205,0,1765429678,13031.674902949999,66.15107979000459,53354.38674144001 2025-12-11,05:08:03.000,345,11063430,11365,0,1765429682,13031.344823760002,66.25681674000225,53354.10026952001 2025-12-11,05:08:07.000,345,11063332,11525,0,1765429686,13031.109052909997,66.3484554300012,53354.04437256 2025-12-11,05:08:11.000,345,11063377,11325,0,1765429690,13030.88001837,66.47533977000421,53353.90463016001 2025-12-11,05:08:15.000,345,11063294,11285,0,1765429694,13030.9002273,67.10976147000474,53353.80681048 2025-12-11,05:08:19.000,345,11063528,11245,0,1765429698,13031.162943390002,67.37057928000286,53353.68802944001 2025-12-11,05:08:23.000,345,11063491,11325,0,1765429702,13032.025191069995,67.6102497000029,53353.82078472 2025-12-11,05:08:27.000,345,11063404,11205,0,1765429706,13032.806603029989,67.96975532999932,53353.8487332 2025-12-11,05:08:31.000,345,11063245,11165,0,1765429710,13033.453288789991,68.24467140000343,53353.77187488 2025-12-11,05:08:35.000,345,11063393,11445,0,1765429714,13034.24817336999,68.32926096000301,53353.77187488 2025-12-11,05:08:39.000,345,11063375,11245,0,1765429718,13034.766869239997,68.39975226000388,53353.88366880001 2025-12-11,05:08:43.000,345,11063292,11565,0,1765429722,13035.070003189998,68.69581571999879,53353.506364320005 2025-12-11,05:08:47.000,345,11063392,11125,0,1765429726,13035.541544889995,68.7592578900003,53353.457454480005 2025-12-11,05:08:51.000,345,11063528,11165,0,1765429730,13036.221912200002,68.76630701999966,53353.47142872 2025-12-11,05:08:55.000,345,11063327,11325,0,1765429734,13036.861861649995,68.76630701999966,53353.40155752001 2025-12-11,05:08:59.000,345,11063408,11165,0,1765429738,13037.548965269998,68.92138788000011,53353.38059616001 2025-12-11,05:09:03.000,345,11063443,11845,0,1765429742,13038.209123649991,69.01302656999906,53353.71597792001 2025-12-11,05:09:07.000,345,11063478,11685,0,1765429746,13038.687401659998,69.36548307000339,53353.71597792001 2025-12-11,05:09:11.000,345,11063309,11285,0,1765429750,13038.896227269994,69.7108904400011,53353.80681048 2025-12-11,05:09:15.000,345,11063424,11165,0,1765429754,13039.037689779994,69.91531521000434,53353.890655920004 2025-12-11,05:09:19.000,345,11063252,11125,0,1765429758,13039.26672431999,69.93646260000241,53353.80681048 2025-12-11,05:09:23.000,345,11063263,11325,0,1765429762,13038.788446309998,69.90121694999834,53353.408544640006 2025-12-11,05:09:27.000,345,11063520,11365,0,1765429766,13038.337113540001,69.98580650999793,53353.3945704 2025-12-11,05:09:31.000,345,11063283,11365,0,1765429770,13037.86557183999,70.11269085000094,53353.21290528001 2025-12-11,05:09:35.000,345,11063450,11285,0,1765429774,13037.434447999993,69.99990477000392,53353.01726592001 2025-12-11,05:09:39.000,345,11063396,11285,0,1765429778,13036.93596106,69.9223643400037,53352.82162656 2025-12-11,05:09:43.000,345,11063457,11485,0,1765429782,13036.525046149989,69.83072565000475,53353.0102788 2025-12-11,05:09:47.000,345,11063427,11165,0,1765429786,13035.912041939991,70.00695390000328,53352.93342048 2025-12-11,05:09:51.000,345,11063500,11205,0,1765429790,13035.40681868999,69.99990477000392,53352.737781120006 2025-12-11,05:09:55.000,345,11063463,11685,0,1765429794,13035.110421049998,69.94351173000177,53352.52816752 2025-12-11,05:09:59.000,345,11063473,11645,0,1765429798,13034.847704959997,70.14088736999838,53352.451309200005 2025-12-11,05:10:03.000,345,11063386,11365,0,1765429802,13034.34921801999,70.47219648000464,53352.12990168 2025-12-11,05:10:07.000,345,11063392,11205,0,1765429806,13033.978720969993,70.73301429000276,53352.15086304 2025-12-11,05:10:11.000,345,11063447,11565,0,1765429810,13033.554333439992,70.7259651600034,53352.046056240004 2025-12-11,05:10:15.000,345,11063424,11365,0,1765429814,13033.12994590999,70.65547386000253,53352.01112064001 2025-12-11,05:10:19.000,345,11063449,11245,0,1765429818,13032.651667899998,70.78235819999827,53351.9272752 2025-12-11,05:10:23.000,345,11063391,11485,0,1765429822,13032.570832179998,70.75416168000083,53352.08797896001 2025-12-11,05:10:27.000,345,11063480,11765,0,1765429826,13032.348533949997,70.68367037999997,53351.997146400005 2025-12-11,05:10:31.000,345,11063409,11645,0,1765429830,13032.287907159996,70.64842473000317,53351.9272752 2025-12-11,05:10:35.000,345,11063416,11045,0,1765429834,13032.469787529997,70.6131790799991,53351.94124944001 2025-12-11,05:10:39.000,345,11063434,11445,0,1765429838,13032.638195279993,70.8246529800017,53351.7176616 2025-12-11,05:10:43.000,345,11063254,11285,0,1765429842,13032.375479189992,71.16301122000004,53351.59189344 2025-12-11,05:10:47.000,345,11063388,11245,0,1765429846,13032.153180959991,71.381534250002,53351.66875176 2025-12-11,05:10:51.000,345,11063431,11725,0,1765429850,13032.213807749991,71.47317294000095,53351.67573888001 2025-12-11,05:10:55.000,345,11063464,11205,0,1765429854,13032.321588710001,71.49432032999903,53351.661764640005 2025-12-11,05:10:59.000,345,11063535,11325,0,1765429858,13032.375479189992,71.65645031999884,53351.82246840001 2025-12-11,05:11:03.000,345,11063468,11285,0,1765429862,13032.658404209993,71.60005728000397,53352.24868272 2025-12-11,05:11:07.000,345,11063376,11165,0,1765429866,13032.550623249997,71.839727700004,53352.08099184 2025-12-11,05:11:11.000,345,11063457,11205,0,1765429870,13032.543886940002,72.09349638000276,53352.09496608 2025-12-11,05:11:15.000,345,11063458,11485,0,1765429874,13032.779657789994,72.27677376000065,53352.12291456 2025-12-11,05:11:19.000,345,11063362,11325,0,1765429878,13032.772921479998,72.6785741700005,53352.1019532 2025-12-11,05:11:23.000,345,11063377,11165,0,1765429882,13032.604513730003,72.94644110999798,53351.83644264 2025-12-11,05:11:27.000,345,11063421,11245,0,1765429886,13032.631458969998,73.01693240999884,53351.64080328 2025-12-11,05:11:31.000,345,11063442,11645,0,1765429890,13032.96827446999,73.10857109999779,53351.63381616001 2025-12-11,05:11:35.000,345,11063410,11605,0,1765429894,13033.466761409996,73.53856803000235,53351.542983600004 2025-12-11,05:11:39.000,345,11063380,11485,0,1765429898,13033.985457279989,73.91217192000477,53351.43817680001 2025-12-11,05:11:43.000,345,11063364,11565,0,1765429902,13034.55804363,74.1518423400048,53351.60586768001 2025-12-11,05:11:47.000,345,11063385,11325,0,1765429906,13034.867913889997,74.45495492999908,53351.60586768001 2025-12-11,05:11:51.000,345,11063462,11525,0,1765429910,13035.224938319989,74.61708491999889,53351.65477752001 2025-12-11,05:11:55.000,345,11063501,11365,0,1765429914,13035.38660975999,74.892000990003,53351.65477752001 2025-12-11,05:11:59.000,345,11063643,11165,0,1765429918,13035.57522644,74.92019751000043,53351.61984192 2025-12-11,05:12:03.000,345,11063281,11165,0,1765429922,13035.53480858,75.01183619999938,53351.396254080006 2025-12-11,05:12:07.000,345,11063370,11685,0,1765429926,13035.541544889995,75.16691705999983,53351.41022832 2025-12-11,05:12:11.000,345,11063436,11645,0,1765429930,13035.662798469995,74.93429576999915,53351.347344240006 2025-12-11,05:12:15.000,345,11063343,11405,0,1765429934,13036.080449690002,74.99773794000066,53351.38926696001 2025-12-11,05:12:19.000,345,11063569,11365,0,1765429938,13036.349902089998,75.18806444999791,53351.25651168 2025-12-11,05:12:23.000,345,11063587,11325,0,1765429942,13036.82818009999,75.2374083600007,53351.59888056 2025-12-11,05:12:27.000,345,11063471,11325,0,1765429946,13036.86859795999,75.35019443999772,53351.710674480004 2025-12-11,05:12:31.000,345,11063458,11285,0,1765429950,13036.841652719995,75.49822616999882,53351.59189344 2025-12-11,05:12:35.000,345,11063510,11165,0,1765429954,13036.54525507999,75.44183313000394,53351.33337 2025-12-11,05:12:39.000,345,11063486,11365,0,1765429958,13036.282538990003,75.61806138000247,53351.48708664001 2025-12-11,05:12:43.000,345,11063391,11525,0,1765429962,13036.080449690002,76.04805830999976,53351.0888208 2025-12-11,05:12:47.000,345,11063546,11285,0,1765429966,13036.168021719997,76.01986179000232,53351.10279504001 2025-12-11,05:12:51.000,345,11063409,11525,0,1765429970,13036.141076480002,75.93527223000274,53351.21458896 2025-12-11,05:12:55.000,345,11063443,11365,0,1765429974,13035.885096699996,75.72379833000014,53351.29843440001 2025-12-11,05:12:59.000,345,11063440,11205,0,1765429978,13035.75710681,75.67445442000462,53351.28446016 2025-12-11,05:13:03.000,345,11063559,11685,0,1765429982,13035.979405040001,75.83658441000443,53351.57093208 2025-12-11,05:13:07.000,345,11063538,11405,0,1765429986,13035.858151460001,75.73789658999885,53351.515035120006 2025-12-11,05:13:11.000,345,11063438,11365,0,1765429990,13035.53480858,75.71674920000078,53351.45215104 2025-12-11,05:13:15.000,345,11063458,11205,0,1765429994,13034.962222230002,75.73789658999885,53351.326382880005 2025-12-11,05:13:19.000,345,11063481,11285,0,1765429998,13034.26838229999,75.6956018100027,53351.22157608001 2025-12-11,05:13:23.000,345,11063407,11525,0,1765430002,13033.123209599995,75.70265094000206,53350.69055496 2025-12-11,05:13:27.000,345,11063429,11645,0,1765430006,13032.193598819991,75.80838788999972,53350.45998000001 2025-12-11,05:13:31.000,345,11063451,11285,0,1765430010,13031.169679699997,75.64625789999991,53350.15953384 2025-12-11,05:13:35.000,345,11063367,11365,0,1765430014,13030.206387370003,75.27265401000477,53349.90799752001 2025-12-11,05:13:39.000,345,11063585,11325,0,1765430018,13029.45192064999,74.9906888100013,53349.719345280006 2025-12-11,05:13:43.000,345,11063474,11205,0,1765430022,13028.838916439992,74.88495186000364,53349.78222936 2025-12-11,05:13:47.000,345,11063467,11325,0,1765430026,13027.922778279994,74.82855882000149,53349.46780896 2025-12-11,05:13:51.000,345,11063502,11325,0,1765430030,13027.16157525,74.76511664999998,53349.13941432001 2025-12-11,05:13:55.000,345,11063387,11285,0,1765430034,13026.582252589993,74.72282187000383,53348.859929520004 2025-12-11,05:13:59.000,345,11063576,11565,0,1765430038,13026.02313886,74.39151276000484,53348.496599280006 2025-12-11,05:14:03.000,345,11063577,11285,0,1765430042,13025.356244169998,73.95446670000092,53348.07038496 2025-12-11,05:14:07.000,345,11063485,11165,0,1765430046,13025.073319149997,73.7288945399996,53347.7699388 2025-12-11,05:14:11.000,345,11063350,11405,0,1765430050,13024.729767339995,73.67955063000409,53347.60224792 2025-12-11,05:14:15.000,345,11063529,11365,0,1765430054,13024.7028221,73.53856803000235,53347.43455704 2025-12-11,05:14:19.000,345,11063421,11245,0,1765430058,13024.67587685999,73.531518900003,53347.24590480001 2025-12-11,05:14:23.000,345,11063344,11485,0,1765430062,13025.026164980001,73.6302067200013,53347.469492640004 2025-12-11,05:14:27.000,345,11063563,11365,0,1765430066,13025.410134649988,73.75709106000431,53347.32975024 2025-12-11,05:14:31.000,345,11063429,11445,0,1765430070,13025.76042277,73.74299279999832,53347.371672960006 2025-12-11,05:14:35.000,345,11063431,11405,0,1765430074,13025.989457309995,73.88397540000005,53347.29481464001 2025-12-11,05:14:39.000,345,11063477,11405,0,1765430078,13026.050084099996,74.06020364999858,53347.41359568001 2025-12-11,05:14:43.000,345,11063408,11165,0,1765430082,13026.08376565,74.42675841000164,53347.12712376001 2025-12-11,05:14:47.000,345,11063435,11205,0,1765430086,13026.407108530002,74.94134489999851,53347.06423968 2025-12-11,05:14:51.000,345,11063489,11645,0,1765430090,13026.764132959994,75.24445749000006,53347.07821392001 2025-12-11,05:14:55.000,345,11063398,11325,0,1765430094,13027.107684769995,75.70970007000142,53347.10616240001 2025-12-11,05:14:59.000,345,11063373,11325,0,1765430098,13027.518599679992,75.93527223000274,53346.99436848 2025-12-11,05:15:03.000,345,11063466,11565,0,1765430102,13028.185494369995,76.21018829999957,53347.21795632 2025-12-11,05:15:07.000,345,11063570,11445,0,1765430106,13028.495364629991,76.7459221800018,53347.42756992 2025-12-11,05:15:11.000,345,11063424,11605,0,1765430110,13028.939961089993,76.83051174000138,53347.32975024 2025-12-11,05:15:15.000,345,11063510,11405,0,1765430114,13029.465393269995,77.0560839000027,53347.203982080006 2025-12-11,05:15:19.000,345,11063458,11125,0,1765430118,13029.943671280002,77.26755779999803,53347.31577600001 2025-12-11,05:15:23.000,345,11063617,11525,0,1765430122,13030.199651059993,77.49312995999935,53346.93847152001 2025-12-11,05:15:27.000,345,11063595,11445,0,1765430126,13030.73181954999,77.44378605000384,53346.88257456 2025-12-11,05:15:31.000,345,11063372,11365,0,1765430130,13031.324614830002,77.24641040999995,53346.73584504 2025-12-11,05:15:35.000,345,11063483,11325,0,1765430134,13031.762474979994,77.02083824999863,53346.73584504 2025-12-11,05:15:39.000,345,11063606,11645,0,1765430138,13031.85678332,77.09837867999886,53346.51924432 2025-12-11,05:15:43.000,345,11063387,11205,0,1765430142,13031.82983807999,76.9926417300012,53346.59610264 2025-12-11,05:15:47.000,345,11063486,11525,0,1765430146,13031.715320809999,77.03493651000463,53346.45636024001 2025-12-11,05:15:51.000,345,11063285,11245,0,1765430150,13031.567121989989,77.04198564000399,53346.22578528 2025-12-11,05:15:55.000,345,11063400,11285,0,1765430154,13031.391977929998,76.87280652000481,53345.93931336 2025-12-11,05:15:59.000,345,11063398,11085,0,1765430158,13031.614276159999,76.71067652999773,53345.7786096 2025-12-11,05:16:03.000,345,11063560,11285,0,1765430162,13031.78942021999,76.65428349000285,53345.310472560006 2025-12-11,05:16:07.000,345,11063485,11445,0,1765430166,13032.132972029991,76.3511709000013,53345.072910480005 2025-12-11,05:16:11.000,345,11063374,11565,0,1765430170,13032.341797640001,76.18199178000214,53344.954129440004 2025-12-11,05:16:15.000,345,11063477,11205,0,1765430174,13032.523678010002,76.02691092000168,53344.75849008001 2025-12-11,05:16:19.000,345,11063372,11205,0,1765430178,13033.022164949994,75.98461613999825,53344.63272192001 2025-12-11,05:16:23.000,345,11063430,11365,0,1765430182,13033.716004879992,75.96346875000017,53344.91220672 2025-12-11,05:16:27.000,345,11063456,11245,0,1765430186,13034.30880015999,75.99871440000425,53344.82836128001 2025-12-11,05:16:31.000,345,11063589,11485,0,1765430190,13035.029585329998,76.0410091800004,53344.96111656 2025-12-11,05:16:35.000,345,11063522,11325,0,1765430194,13035.602171679995,75.99166527000489,53344.87727112001 2025-12-11,05:16:39.000,345,11063501,11565,0,1765430198,13036.174758029993,75.70970007000142,53344.89124536 2025-12-11,05:16:43.000,345,11063530,11325,0,1765430202,13036.235384819993,75.60396312000375,53344.74451584 2025-12-11,05:16:47.000,345,11063486,11165,0,1765430206,13036.437474119994,75.4841279100001,53344.71656736 2025-12-11,05:16:51.000,345,11063448,11605,0,1765430210,13036.498100909994,75.37839096000243,53344.61176056001 2025-12-11,05:16:55.000,345,11063249,11365,0,1765430214,13036.410528879998,75.32904704999964,53344.59778632 2025-12-11,05:16:59.000,345,11063510,11325,0,1765430218,13036.228648509998,75.30789966000157,53344.472018160006 2025-12-11,05:17:03.000,345,11063480,11325,0,1765430222,13036.356638399993,75.2021627100039,53344.7654772 2025-12-11,05:17:07.000,345,11063485,11565,0,1765430226,13036.080449690002,75.42773486999795,53344.7654772 2025-12-11,05:17:11.000,345,11063447,11565,0,1765430230,13035.71668895,75.61806138000247,53344.688618880005 2025-12-11,05:17:15.000,345,11063469,11285,0,1765430234,13035.460709169995,75.68150355000398,53344.66765752 2025-12-11,05:17:19.000,345,11063543,11485,0,1765430238,13035.460709169995,75.49822616999882,53344.639709040006 2025-12-11,05:17:23.000,345,11063448,11365,0,1765430242,13035.413555,75.31494879000093,53344.34625000001 2025-12-11,05:17:27.000,345,11063329,11365,0,1765430246,13035.642589539995,75.20921184000326,53344.416121199996 2025-12-11,05:17:31.000,345,11063465,11205,0,1765430250,13035.70995263999,75.2374083600007,53344.569837840005 2025-12-11,05:17:35.000,345,11063513,11245,0,1765430254,13035.67627109,75.30789966000157,53344.52791512 2025-12-11,05:17:39.000,345,11063359,11525,0,1765430258,13035.53480858,75.15986793000047,53344.569837840005 2025-12-11,05:17:43.000,345,11063569,11165,0,1765430262,13035.925514559996,75.22331010000198,53344.975090800006 2025-12-11,05:17:47.000,345,11063614,11245,0,1765430266,13036.026559209997,75.01183619999938,53345.01701352001 2025-12-11,05:17:51.000,345,11063494,11245,0,1765430270,13035.965932419997,75.09642575999897,53344.92618096001 2025-12-11,05:17:55.000,345,11063487,11165,0,1765430274,13035.905305629996,75.30789966000157,53345.0100264 2025-12-11,05:17:59.000,345,11063420,11525,0,1765430278,13035.918778250001,75.34314530999836,53345.04496200001 2025-12-11,05:18:03.000,345,11063561,11165,0,1765430282,13035.373137139999,75.70265094000206,53344.72355448 2025-12-11,05:18:07.000,345,11063395,11245,0,1765430286,13035.103684739988,75.85773180000251,53344.67464464 2025-12-11,05:18:11.000,345,11063559,11085,0,1765430290,13034.571516249991,76.01281266000296,53344.65368328 2025-12-11,05:18:15.000,345,11063408,11445,0,1765430294,13034.120183479994,75.97051787999953,53344.54887648 2025-12-11,05:18:19.000,345,11063558,11165,0,1765430298,13033.924830489988,76.14674612999806,53344.50695376 2025-12-11,05:18:23.000,345,11063398,11205,0,1765430302,13033.992193589998,76.06215656999848,53344.737528720005 2025-12-11,05:18:27.000,345,11063514,11285,0,1765430306,13033.870940009998,76.21723742999893,53344.65368328 2025-12-11,05:18:31.000,345,11063277,11605,0,1765430310,13033.769895359997,76.09740222000255,53344.6257348 2025-12-11,05:18:35.000,345,11063465,11325,0,1765430314,13033.682323330002,76.01281266000296,53344.32528864001 2025-12-11,05:18:39.000,345,11063274,11325,0,1765430318,13033.722741190002,75.85773180000251,53344.54188936001 2025-12-11,05:18:43.000,345,11063517,11165,0,1765430322,13033.460025100001,75.8436335400038,53344.14362352 2025-12-11,05:18:47.000,345,11063550,11285,0,1765430326,13033.305089969996,75.6956018100027,53344.3113144 2025-12-11,05:18:51.000,345,11063445,11285,0,1765430330,13032.941329229994,75.35724357000436,53344.2414432 2025-12-11,05:18:55.000,345,11063487,11285,0,1765430334,13032.496732769992,75.24445749000006,53344.05279096 2025-12-11,05:18:59.000,345,11063316,11405,0,1765430338,13032.085817859996,75.08232750000025,53344.01086824001 2025-12-11,05:19:03.000,345,11063463,11365,0,1765430342,13031.89046486999,74.9272466399998,53344.15759776001 2025-12-11,05:19:07.000,345,11063513,11445,0,1765430346,13031.135998149992,74.70872360999783,53344.08772656001 2025-12-11,05:19:11.000,345,11063426,11645,0,1765430350,13030.307432019988,74.68757621999976,53343.780293280004 2025-12-11,05:19:15.000,345,11063362,11365,0,1765430354,13029.424975409995,74.47610232000443,53343.50080848 2025-12-11,05:19:19.000,345,11063593,11245,0,1765430358,13028.562727730001,74.5324953599993,53343.34010472001 2025-12-11,05:19:23.000,345,11063411,11325,0,1765430362,13027.559017539992,74.49020058000315,53342.50165032001 2025-12-11,05:19:27.000,345,11063540,11245,0,1765430366,13026.629406759988,74.45495492999908,53342.292036720006 2025-12-11,05:19:31.000,345,11063553,11285,0,1765430370,13025.77389538999,74.58183927000209,53341.90075800001 2025-12-11,05:19:35.000,345,11063342,11245,0,1765430374,13024.88470247,74.56069188000401,53341.5164664 2025-12-11,05:19:39.000,345,11063644,11445,0,1765430378,13024.190862539988,74.62413404999825,53341.25095584 2025-12-11,05:19:43.000,345,11063500,11605,0,1765430382,13024.049400030002,74.5324953599993,53341.1321748 2025-12-11,05:19:47.000,345,11063445,11285,0,1765430386,13023.530704159995,74.6805270900004,53340.90858696 2025-12-11,05:19:51.000,345,11063445,11125,0,1765430390,13022.917699949998,74.72282187000383,53340.46839840001 2025-12-11,05:19:55.000,345,11063540,11325,0,1765430394,13022.42594932,74.76511664999998,53340.10506816001 2025-12-11,05:19:59.000,345,11063471,11325,0,1765430398,13021.907253449994,74.75806752000062,53339.895454560006 2025-12-11,05:20:03.000,345,11063471,11085,0,1765430402,13021.12584149,74.73692013000255,53339.392381920006 2025-12-11,05:20:07.000,345,11063429,11525,0,1765430406,13020.789025989994,74.62413404999825,53339.02206456 2025-12-11,05:20:11.000,345,11063570,11365,0,1765430410,13020.586936689993,74.70872360999783,53338.67969568 2025-12-11,05:20:15.000,345,11063578,11365,0,1765430414,13020.189494400001,74.65937970000232,53338.40021088 2025-12-11,05:20:19.000,345,11063453,11285,0,1765430418,13020.04803189,74.61708491999889,53338.11373896 2025-12-11,05:20:23.000,345,11063411,11565,0,1765430422,13020.229912260002,74.61708491999889,53338.218545760006 2025-12-11,05:20:27.000,345,11063564,11885,0,1765430426,13020.04803189,74.76511664999998,53338.050854880006 2025-12-11,05:20:31.000,345,11063362,11325,0,1765430430,13019.96045985999,74.73692013000255,53337.79233144 2025-12-11,05:20:35.000,345,11063390,11525,0,1765430434,13019.79878841999,74.80036230000405,53337.63861480001 2025-12-11,05:20:39.000,345,11063326,11245,0,1765430438,13019.549544949994,74.73692013000255,53337.359130000004 2025-12-11,05:20:43.000,345,11063363,11325,0,1765430442,13019.091475870002,74.81446056000277,53336.98182552 2025-12-11,05:20:47.000,345,11063317,11365,0,1765430446,13018.72771513,74.70872360999783,53336.67439224 2025-12-11,05:20:51.000,345,11063390,11165,0,1765430450,13018.41784486999,74.65233057000296,53336.47875288 2025-12-11,05:20:55.000,345,11063513,11645,0,1765430454,13018.107974609993,74.49020058000315,53336.24817792001 2025-12-11,05:20:59.000,345,11063539,11365,0,1765430458,13017.737477559996,74.12364582000009,53335.90580904 2025-12-11,05:21:03.000,345,11063365,11245,0,1765430462,13017.52865195,74.01085974000307,53335.98965448001 2025-12-11,05:21:07.000,345,11063635,11525,0,1765430466,13017.313090029995,73.975614089999,53335.67523408001 2025-12-11,05:21:11.000,345,11063300,11205,0,1765430470,13016.908911429993,73.98971234999772,53335.45863336001 2025-12-11,05:21:15.000,345,11063426,11165,0,1765430474,13016.565359619992,73.84872975000326,53335.10229024001 2025-12-11,05:21:19.000,345,11063524,11285,0,1765430478,13016.10055422999,73.60201020000386,53334.864728160006 2025-12-11,05:21:23.000,345,11063516,11285,0,1765430482,13015.325878579992,73.44692934000341,53334.27082296 2025-12-11,05:21:27.000,345,11063430,11725,0,1765430486,13014.935172599995,73.2847993500036,53334.05422224 2025-12-11,05:21:31.000,345,11063466,11085,0,1765430490,13014.652247579994,72.93939197999862,53333.75377608 2025-12-11,05:21:35.000,345,11063570,11205,0,1765430494,13014.268277909992,72.76316373000009,53333.38345872 2025-12-11,05:21:39.000,345,11063455,11325,0,1765430498,13014.079661229996,72.55873896000412,53333.17384512 2025-12-11,05:21:43.000,345,11063536,11245,0,1765430502,13014.106606469992,72.46005113999854,53333.334548880004 2025-12-11,05:21:47.000,345,11063422,11245,0,1765430506,13014.039243369996,72.63627939000435,53333.11096104001 2025-12-11,05:21:51.000,345,11063571,11325,0,1765430510,13013.756318349995,72.72791808000329,53332.964231519996 2025-12-11,05:21:55.000,345,11063412,11285,0,1765430514,13013.675482629995,72.88299894000374,53332.69872096 2025-12-11,05:21:59.000,345,11063326,11125,0,1765430518,13013.466657019999,72.96053937000397,53332.642824 2025-12-11,05:22:03.000,345,11063438,11245,0,1765430522,13013.156786760002,72.91119546000118,53332.26551952 2025-12-11,05:22:07.000,345,11063364,11245,0,1765430526,13012.974906390002,72.85480241999903,53332.25154528001 2025-12-11,05:22:11.000,345,11063615,11365,0,1765430530,13012.799762329996,72.91824459000054,53332.062893040005 2025-12-11,05:22:15.000,345,11063293,11445,0,1765430534,13012.54378254999,72.91824459000054,53332.0489188 2025-12-11,05:22:19.000,345,11063558,11445,0,1765430538,13012.32148431999,73.05922719000228,53331.846292320006 2025-12-11,05:22:23.000,345,11063307,11645,0,1765430542,13012.44273789999,73.22840631000145,53332.09782864 2025-12-11,05:22:27.000,345,11063422,11485,0,1765430546,13012.705453989991,73.25660282999888,53332.13276424001 2025-12-11,05:22:31.000,345,11063324,11445,0,1765430550,13013.123105209997,73.34824151999783,53332.111802880005 2025-12-11,05:22:35.000,345,11063327,11325,0,1765430554,13013.385821299998,73.65135410999937,53332.111802880005 2025-12-11,05:22:39.000,345,11063345,11445,0,1765430558,13013.877571929996,73.75004192999768,53332.1886612 2025-12-11,05:22:43.000,345,11063410,11365,0,1765430562,13014.019034439996,73.79938584000047,53332.04193168 2025-12-11,05:22:47.000,345,11063401,11325,0,1765430566,13014.416476730003,73.90512278999813,53332.111802880005 2025-12-11,05:22:51.000,345,11063397,11285,0,1765430570,13014.753292229994,74.10249843000202,53332.35635208 2025-12-11,05:22:55.000,345,11063623,11325,0,1765430574,13014.955381529995,74.18003886000224,53332.447184640005 2025-12-11,05:22:59.000,345,11063428,11285,0,1765430578,13014.995799389995,74.31397233000462,53332.5729528 2025-12-11,05:23:03.000,345,11063529,11245,0,1765430582,13015.285460719992,74.433807540001,53332.92929592 2025-12-11,05:23:07.000,345,11063376,11085,0,1765430586,13015.312405960001,74.61708491999889,53333.08301256 2025-12-11,05:23:11.000,345,11063438,11205,0,1765430590,13015.480813709997,74.66642883000168,53333.166858000004 2025-12-11,05:23:15.000,345,11063355,11445,0,1765430594,13015.588594669993,74.97659055000258,53333.24371632 2025-12-11,05:23:19.000,345,11063465,11245,0,1765430598,13016.093817919995,75.15281880000111,53333.29262616 2025-12-11,05:23:23.000,345,11063537,11245,0,1765430602,13016.531678070001,75.47707878000074,53333.30660040001 2025-12-11,05:23:27.000,345,11063436,11125,0,1765430606,13017.414134679995,75.8436335400038,53333.53018824 2025-12-11,05:23:31.000,345,11063391,11405,0,1765430610,13018.330272839994,76.09740222000255,53333.75377608 2025-12-11,05:23:35.000,345,11063397,11445,0,1765430614,13019.313774099988,76.37231828999938,53334.1799904 2025-12-11,05:23:39.000,345,11063484,11445,0,1765430618,13020.297275359997,76.55559567000455,53334.43152672001 2025-12-11,05:23:43.000,345,11063477,11485,0,1765430622,13021.12584149,76.60493958000006,53335.06735464 2025-12-11,05:23:47.000,345,11063306,11285,0,1765430626,13021.779263559998,76.4992026300024,53335.30491672 2025-12-11,05:23:51.000,345,11063568,11405,0,1765430630,13022.40574039,76.37231828999938,53335.52850456001 2025-12-11,05:23:55.000,345,11063350,11365,0,1765430634,13022.985063049993,76.33707264000259,53335.71016968 2025-12-11,05:23:59.000,345,11063343,11285,0,1765430638,13023.66543036,76.16084439000406,53335.9267704 2025-12-11,05:24:03.000,345,11063390,11365,0,1765430642,13024.184126229993,76.07625483000447,53335.8568992 2025-12-11,05:24:07.000,345,11063429,11645,0,1765430646,13024.938592949991,75.92822310000338,53335.97568024 2025-12-11,05:24:11.000,345,11063389,11325,0,1765430650,13025.531388229989,75.9775670099989,53336.19926808001 2025-12-11,05:24:15.000,345,11063564,11325,0,1765430654,13025.94230314,75.83658441000443,53336.541636960006 2025-12-11,05:24:19.000,345,11063483,11325,0,1765430658,13026.474471629997,75.85068267000315,53336.709327840006 2025-12-11,05:24:23.000,345,11063473,11645,0,1765430662,13027.127893699995,75.73789658999885,53337.2193876 2025-12-11,05:24:27.000,345,11063429,11365,0,1765430666,13027.22220204,75.794289630001,53337.2892588 2025-12-11,05:24:31.000,345,11063460,11485,0,1765430670,13027.269356209996,75.80133876000036,53337.3940656 2025-12-11,05:24:35.000,345,11063602,11245,0,1765430674,13027.08073953,75.62511051000183,53337.50585952 2025-12-11,05:24:39.000,345,11063552,11365,0,1765430678,13026.703506169993,75.34314530999836,53337.694511760004 2025-12-11,05:24:43.000,345,11063391,11245,0,1765430682,13025.99619361999,74.99773794000066,53337.27528456 2025-12-11,05:24:47.000,345,11063464,11325,0,1765430686,13025.457288819998,74.75101839000126,53337.12855504 2025-12-11,05:24:51.000,345,11063338,11205,0,1765430690,13024.931856639996,74.48315145000379,53336.89798008001 2025-12-11,05:24:55.000,345,11063557,11285,0,1765430694,13024.426633389994,74.18003886000224,53336.81413464 2025-12-11,05:24:59.000,345,11063432,11285,0,1765430698,13023.901201209992,73.79938584000047,53336.65343088 2025-12-11,05:25:03.000,345,11063588,11325,0,1765430702,13023.64522143,73.68659976000345,53336.66740512 2025-12-11,05:25:07.000,345,11063391,11285,0,1765430706,13023.35556009999,73.64430498000002,53336.66041800001 2025-12-11,05:25:11.000,345,11063471,11485,0,1765430710,13023.38250534,73.3834871700019,53336.58355968001 2025-12-11,05:25:15.000,345,11063423,11205,0,1765430714,13023.220833899999,73.19316066000465,53336.352984720004 2025-12-11,05:25:19.000,345,11063400,11365,0,1765430718,13022.735819579997,72.7913602500048,53336.26215216 2025-12-11,05:25:23.000,345,11063350,11685,0,1765430722,13022.05545226999,72.50234592000197,53335.84292496001 2025-12-11,05:25:27.000,345,11063500,11365,0,1765430726,13021.556965329997,72.06529985999805,53335.69619544001 2025-12-11,05:25:31.000,345,11063577,11525,0,1765430730,13021.18646828,71.5648116299999,53335.32587808 2025-12-11,05:25:35.000,345,11063320,11605,0,1765430734,13020.84291647,71.19825687000412,53335.179148560004 2025-12-11,05:25:39.000,345,11063498,11285,0,1765430738,13020.519573589998,70.66957212000125,53335.09530312 2025-12-11,05:25:43.000,345,11063408,11685,0,1765430742,13020.566727759993,70.21842779999861,53335.10927736 2025-12-11,05:25:47.000,345,11063244,11485,0,1765430746,13020.398320009997,69.65449739999895,53335.05338040001 2025-12-11,05:25:51.000,345,11063438,11445,0,1765430750,13020.330956910002,69.16810742999951,53335.03940616 2025-12-11,05:25:55.000,345,11063409,11525,0,1765430754,13020.243384879992,68.660570070002,53334.976522079996 2025-12-11,05:25:59.000,345,11063564,11325,0,1765430758,13020.162549159992,68.17418010000256,53335.02543192001 2025-12-11,05:26:03.000,345,11063588,11725,0,1765430762,13019.88636045,67.58205317999818,53334.55030776001 2025-12-11,05:26:07.000,345,11063467,11325,0,1765430766,13019.63711697999,66.93353321999894,53334.66908880001 2025-12-11,05:26:11.000,345,11063330,11245,0,1765430770,13019.495654469989,66.53878193999844,53334.578256240005 2025-12-11,05:26:15.000,345,11063450,11285,0,1765430774,13019.475445539989,66.26386587000161,53334.676075920004 2025-12-11,05:26:19.000,345,11063329,11245,0,1765430778,13019.610171739994,65.87616372000048,53334.794856960005 2025-12-11,05:26:23.000,345,11063480,11165,0,1765430782,13019.96045985999,65.57305112999893,53335.249019760005 2025-12-11,05:26:27.000,345,11063386,11245,0,1765430786,13020.176021779997,65.58714938999765,53335.346839440004 2025-12-11,05:26:31.000,345,11063480,11325,0,1765430790,13020.519573589998,65.3615772300036,53335.40972352001 2025-12-11,05:26:35.000,345,11063621,11325,0,1765430794,13020.890070639995,65.3968228800004,53335.65427272001 2025-12-11,05:26:39.000,345,11063271,11645,0,1765430798,13021.24709507,65.26993854000466,53335.87786056 2025-12-11,05:26:43.000,345,11063459,11205,0,1765430802,13021.523283779992,65.15715246000036,53335.79401512001 2025-12-11,05:26:47.000,345,11063450,11365,0,1765430806,13021.934198689989,64.98797334000119,53336.1014484 2025-12-11,05:26:51.000,345,11063417,11485,0,1765430810,13022.40574039,64.85403986999881,53336.3809332 2025-12-11,05:26:55.000,345,11063324,11365,0,1765430814,13022.890754710003,64.71305727000436,53336.63246952001 2025-12-11,05:26:59.000,345,11063429,11285,0,1765430818,13023.21409758999,64.62846771000477,53336.91894144001 2025-12-11,05:27:03.000,345,11063465,11405,0,1765430822,13023.58459464,64.63551684000413,53337.50585952 2025-12-11,05:27:07.000,345,11063453,11245,0,1765430826,13023.658694049991,64.62141857999814,53337.77137008 2025-12-11,05:27:11.000,345,11063389,11685,0,1765430830,13023.33535116999,64.57912380000198,53337.813292800005 2025-12-11,05:27:15.000,345,11063552,11205,0,1765430834,13023.26125176,64.55092728000454,53337.79931856 2025-12-11,05:27:19.000,345,11063515,11165,0,1765430838,13022.863809469993,64.47338685000432,53338.01591928 2025-12-11,05:27:23.000,345,11063498,11365,0,1765430842,13022.607829690001,64.20551990999957,53338.386236640006 2025-12-11,05:27:27.000,345,11063476,11325,0,1765430846,13022.31816835999,63.95175123000081,53338.37924952001 2025-12-11,05:27:31.000,345,11063506,11365,0,1765430850,13021.806208799993,63.620442120001826,53338.46309496 2025-12-11,05:27:35.000,345,11063428,11525,0,1765430854,13021.388557580001,63.26093648999813,53338.60982448 2025-12-11,05:27:39.000,345,11063514,11245,0,1765430858,13020.92375219,62.96487303000322,53338.52597904001 2025-12-11,05:27:43.000,345,11063489,11245,0,1765430862,13020.546518829993,62.73225174000254,53338.67270856001 2025-12-11,05:27:47.000,345,11063358,11485,0,1765430866,13020.02782296,62.47143393000442,53338.581876000004 2025-12-11,05:27:51.000,345,11063516,11165,0,1765430870,13019.495654469989,62.47143393000442,53338.553927520006 2025-12-11,05:27:55.000,345,11063472,11165,0,1765430874,13019.185784209993,62.42913915000099,53338.53995328 2025-12-11,05:27:59.000,345,11063286,11565,0,1765430878,13018.801814539991,62.302254809997976,53338.435146480006 2025-12-11,05:28:03.000,345,11063372,11005,0,1765430882,13018.512153209995,62.21061611999903,53338.32335256 2025-12-11,05:28:07.000,345,11063481,11365,0,1765430886,13018.384163319999,62.238812640003744,53338.37924952001 2025-12-11,05:28:11.000,345,11063452,11405,0,1765430890,13018.47847165999,62.168321340002876,53338.22553288 2025-12-11,05:28:15.000,345,11063342,11365,0,1765430894,13018.59972523999,62.2458617700031,53338.316365440005 2025-12-11,05:28:19.000,345,11063410,11725,0,1765430898,13018.68056095999,62.27405829000054,53338.27444272 2025-12-11,05:28:23.000,345,11063484,11285,0,1765430902,13019.010640150002,62.25291090000246,53338.40719800001 2025-12-11,05:28:27.000,345,11063504,11285,0,1765430906,13019.091475870002,62.32340220000333,53338.3722624 2025-12-11,05:28:31.000,345,11063453,11525,0,1765430910,13019.448500299994,62.365696979999484,53338.3722624 2025-12-11,05:28:35.000,345,11063497,11405,0,1765430914,13019.96045985999,62.68290782999975,53338.386236640006 2025-12-11,05:28:39.000,345,11063368,11205,0,1765430918,13020.330956910002,62.90143086000171,53338.34431392 2025-12-11,05:28:43.000,345,11063467,11165,0,1765430922,13020.270330120002,63.19044519000454,53338.029893520004 2025-12-11,05:28:47.000,345,11063428,11645,0,1765430926,13020.391583700002,63.31732953000028,53338.10675184 2025-12-11,05:28:51.000,345,11063505,11445,0,1765430930,13020.438737869998,63.73322819999885,53338.078803360004 2025-12-11,05:28:55.000,345,11063486,11285,0,1765430934,13020.304011669992,64.0010951400036,53338.01591928 2025-12-11,05:28:59.000,345,11063314,11405,0,1765430938,13020.021086649991,64.26896208000107,53338.02290640001 2025-12-11,05:29:03.000,345,11063439,11485,0,1765430942,13019.7853158,64.15617600000405,53338.1277132 2025-12-11,05:29:07.000,345,11063451,11285,0,1765430946,13019.098212179997,63.97289861999889,53337.80630568001 2025-12-11,05:29:11.000,345,11063643,11365,0,1765430950,13018.39763593999,63.87421080000058,53337.51284664 2025-12-11,05:29:15.000,345,11063419,11445,0,1765430954,13017.6296966,63.669786030004616,53337.19842624 2025-12-11,05:29:19.000,345,11063507,11405,0,1765430958,13017.003219769998,63.76142472000356,53336.89798008001 2025-12-11,05:29:23.000,345,11063526,11165,0,1765430962,13016.154444709995,63.66273689999798,53336.26215216 2025-12-11,05:29:27.000,345,11063239,11325,0,1765430966,13015.783947659998,63.803719499999715,53335.86388632001 2025-12-11,05:29:31.000,345,11063552,11445,0,1765430970,13015.10358034999,63.64863863999926,53335.584401520005 2025-12-11,05:29:35.000,345,11063467,11445,0,1765430974,13014.605093409999,63.48650864999945,53335.1581872 2025-12-11,05:29:39.000,345,11063471,11325,0,1765430978,13014.173969570002,63.345526049997716,53334.843766800004 2025-12-11,05:29:43.000,345,11063434,11205,0,1765430982,13014.140288019997,63.275034750004124,53334.92062512 2025-12-11,05:29:47.000,345,11063626,11285,0,1765430986,13014.066188609992,63.218641710001975,53334.60620472 2025-12-11,05:29:51.000,345,11063457,11405,0,1765430990,13014.463630899998,63.55699995000032,53334.52235928001 2025-12-11,05:29:55.000,345,11063502,11365,0,1765430994,13014.753292229994,64.08568470000318,53334.473449439996 2025-12-11,05:29:59.000,345,11063396,11125,0,1765430998,13015.00927201,64.57912380000198,53334.4245396 2025-12-11,05:30:03.000,345,11063515,11325,0,1765431002,13014.88128211999,64.95977682000375,53334.193964640006 2025-12-11,05:30:07.000,345,11063580,11205,0,1765431006,13015.13052559,65.36862636000296,53334.3197328 2025-12-11,05:30:11.000,345,11063467,11325,0,1765431010,13015.460604779997,65.69288634000259,53334.4944108 2025-12-11,05:30:15.000,345,11063388,11325,0,1765431014,13016.073608989995,66.04534283999965,53334.72498576 2025-12-11,05:30:19.000,345,11063529,11245,0,1765431018,13016.403688179991,66.38370107999799,53334.78786984001 2025-12-11,05:30:23.000,345,11063490,11685,0,1765431022,13016.881966189998,66.61632236999867,53335.249019760005 2025-12-11,05:30:27.000,345,11063466,11245,0,1765431026,13017.21878168999,66.93353321999894,53335.45863336001 2025-12-11,05:30:31.000,345,11063429,11205,0,1765431030,13017.52865195,67.16615450999961,53335.66125984 2025-12-11,05:30:35.000,345,11063363,11325,0,1765431034,13017.616223979996,67.32828449999943,53335.72414392001 2025-12-11,05:30:39.000,345,11063431,11645,0,1765431038,13017.777895419997,67.52566014000331,53336.00362872 2025-12-11,05:30:43.000,345,11063245,11285,0,1765431042,13017.986721029993,67.88516576999973,53335.81497648 2025-12-11,05:30:47.000,345,11063411,11405,0,1765431046,13018.37742700999,67.9204114200038,53335.94074464001 2025-12-11,05:30:51.000,345,11063432,11685,0,1765431050,13018.58625262,68.24467140000343,53336.12240976 2025-12-11,05:30:55.000,345,11063350,11205,0,1765431054,13018.74792406,68.47024356000475,53336.33202336 2025-12-11,05:30:59.000,345,11063477,11525,0,1765431058,13018.754660369996,68.68876658999943,53336.56259832001 2025-12-11,05:31:03.000,345,11063393,11285,0,1765431062,13018.923068119992,68.82974919000117,53337.01676112001 2025-12-11,05:31:07.000,345,11063435,11245,0,1765431066,13018.855705019996,69.02007569999842,53337.06567096001 2025-12-11,05:31:11.000,345,11063594,11245,0,1765431070,13018.76139667999,69.0694196100012,53337.13554216001 2025-12-11,05:31:15.000,345,11063368,11245,0,1765431074,13018.76813299,69.02712482999777,53337.261310320006 2025-12-11,05:31:19.000,345,11063476,11165,0,1765431078,13018.896122879996,68.94958440000482,53337.29624592 2025-12-11,05:31:23.000,345,11063524,11285,0,1765431082,13018.889386570001,69.07646874000056,53337.05169672 2025-12-11,05:31:27.000,345,11063511,11245,0,1765431086,13019.286828859993,68.93548613999883,53337.27528456 2025-12-11,05:31:31.000,345,11063409,11525,0,1765431090,13019.83920627999,68.95663353000418,53337.56874360001 2025-12-11,05:31:35.000,345,11063410,11205,0,1765431094,13020.573464069988,68.91433875000075,53337.58970496001 2025-12-11,05:31:39.000,345,11063621,11685,0,1765431098,13021.408766510001,68.91433875000075,53337.92508672001 2025-12-11,05:31:43.000,345,11063472,11045,0,1765431102,13022.526993970001,68.91433875000075,53338.532966160004 2025-12-11,05:31:47.000,345,11063413,10965,0,1765431106,13023.072635079989,68.92138788000011,53338.749566880004 2025-12-11,05:31:51.000,345,11063520,11405,0,1765431110,13023.631748809996,68.98483005000162,53339.105910000006 2025-12-11,05:31:55.000,345,11063603,11205,0,1765431114,13024.271698259989,69.0694196100012,53339.28757512 2025-12-11,05:31:59.000,345,11063546,11325,0,1765431118,13024.86449354,69.20335308000358,53339.560072800006 2025-12-11,05:32:03.000,345,11063371,10965,0,1765431122,13025.100264389992,69.2174513400023,53339.51815008 2025-12-11,05:32:07.000,345,11063450,11205,0,1765431126,13025.369716789988,69.18925482000486,53339.74173792 2025-12-11,05:32:11.000,345,11063505,11085,0,1765431130,13025.544860849994,69.21040221000294,53339.944364400006 2025-12-11,05:32:15.000,345,11063415,11525,0,1765431134,13025.578542399999,69.09761612999864,53340.160965120005 2025-12-11,05:32:19.000,345,11063520,11525,0,1765431138,13025.484234059993,69.118763520004,53340.19590072 2025-12-11,05:32:23.000,345,11063553,11085,0,1765431142,13025.645905499994,69.03417396000441,53340.69897336 2025-12-11,05:32:27.000,345,11063475,11285,0,1765431146,13025.71326859999,68.88614223000332,53340.60115368 2025-12-11,05:32:31.000,345,11063606,11325,0,1765431150,13025.908621589995,68.59712790000049,53340.60115368 2025-12-11,05:32:35.000,345,11063610,11325,0,1765431154,13026.151128749996,68.80860180000309,53340.90858696 2025-12-11,05:32:39.000,345,11063349,11405,0,1765431158,13026.440790079992,68.82270006000181,53340.91557408 2025-12-11,05:32:43.000,345,11063348,11125,0,1765431162,13026.413844839997,68.9707317900029,53340.75487032001 2025-12-11,05:32:47.000,345,11063575,11365,0,1765431166,13026.588988899988,69.23859873000038,53340.950509680006 2025-12-11,05:32:51.000,345,11063659,11445,0,1765431170,13026.575516279998,69.35843394000403,53340.9574968 2025-12-11,05:32:55.000,345,11063462,11085,0,1765431174,13026.487944250002,69.21040221000294,53341.048329360005 2025-12-11,05:32:59.000,345,11063490,11325,0,1765431178,13026.245437090001,69.2174513400023,53341.11121344001 2025-12-11,05:33:03.000,345,11063450,11085,0,1765431182,13026.218491849992,69.35138481000467,53341.46755656 2025-12-11,05:33:07.000,345,11063502,11165,0,1765431186,13025.868203729995,69.43597437000426,53341.43960808 2025-12-11,05:33:11.000,345,11063374,11285,0,1765431190,13025.484234059993,69.4289252400049,53341.39768536001 2025-12-11,05:33:15.000,345,11063334,11245,0,1765431194,13024.965538190001,69.2808935100038,53341.18108464 2025-12-11,05:33:19.000,345,11063526,11325,0,1765431198,13024.224544089993,69.2526969899991,53341.097239200004 2025-12-11,05:33:23.000,345,11063449,11325,0,1765431202,13023.35556009999,69.18925482000486,53340.71993472 2025-12-11,05:33:27.000,345,11063392,11165,0,1765431206,13022.789710060002,68.92138788000011,53340.48237264 2025-12-11,05:33:31.000,345,11063408,11285,0,1765431210,13022.39900407999,68.84384744999988,53340.34263024 2025-12-11,05:33:35.000,345,11063439,11685,0,1765431214,13021.954407619989,68.60417702999985,53340.25179768001 2025-12-11,05:33:39.000,345,11063521,11165,0,1765431218,13021.624328429993,68.55483312000433,53340.091093920004 2025-12-11,05:33:43.000,345,11063411,11365,0,1765431222,13021.583910569992,68.5477839899977,53340.41948856001 2025-12-11,05:33:47.000,345,11063546,11205,0,1765431226,13021.530020090002,68.69581571999879,53340.328656000005 2025-12-11,05:33:51.000,345,11063490,11205,0,1765431230,13021.644537359993,68.79450354000437,53340.44044992001 2025-12-11,05:33:55.000,345,11063443,11205,0,1765431234,13021.887044519994,68.86499483999796,53340.48935976001 2025-12-11,05:33:59.000,345,11063536,11245,0,1765431238,13022.35858621999,69.13286178000271,53340.53128248 2025-12-11,05:34:03.000,345,11063479,11605,0,1765431242,13022.574148139996,69.45712176000234,53340.47538552 2025-12-11,05:34:07.000,345,11063432,11285,0,1765431246,13022.910963640003,69.56990783999936,53340.69198624 2025-12-11,05:34:11.000,345,11063468,11565,0,1765431250,13023.21409758999,69.79548000000068,53340.91557408 2025-12-11,05:34:15.000,345,11063443,11485,0,1765431254,13023.27472437999,70.20432953999989,53341.285891440006 2025-12-11,05:34:19.000,345,11063524,11365,0,1765431258,13023.079371389998,70.53563864999887,53341.453582320006 2025-12-11,05:34:23.000,345,11063366,11445,0,1765431262,13022.661720169992,70.64137560000381,53341.98460344 2025-12-11,05:34:27.000,345,11063486,11685,0,1765431266,13022.250805259995,70.59908082000038,53342.054474640005 2025-12-11,05:34:31.000,345,11063342,11605,0,1765431270,13022.08239751,70.60612994999974,53342.04748752001 2025-12-11,05:34:35.000,345,11063374,11605,0,1765431274,13022.21712370999,70.50039300000208,53342.13133296 2025-12-11,05:34:39.000,345,11063461,11205,0,1765431278,13022.351849909996,70.39465605000441,53342.250114 2025-12-11,05:34:43.000,345,11063545,11365,0,1765431282,13022.506785040001,70.23957519000396,53342.28504960001 2025-12-11,05:34:47.000,345,11063528,11605,0,1765431286,13022.964854119993,70.2325260600046,53342.389856400005 2025-12-11,05:34:51.000,345,11063529,11365,0,1765431290,13023.658694049991,70.60612994999974,53342.73921240001 2025-12-11,05:34:55.000,345,11063405,11645,0,1765431294,13024.379479219999,70.84580036999978,53343.12350400001 2025-12-11,05:34:59.000,345,11063460,11445,0,1765431298,13024.952065569996,70.99383210000087,53343.40997592001 2025-12-11,05:35:03.000,345,11063342,11445,0,1765431302,13025.389925719988,70.89514428000257,53344.27637880001 2025-12-11,05:35:07.000,345,11063317,11365,0,1765431306,13026.05682040999,71.09956904999854,53344.49297952001 2025-12-11,05:35:11.000,345,11063487,11165,0,1765431310,13026.582252589993,71.34628859999793,53344.87727112001 2025-12-11,05:35:15.000,345,11063459,11165,0,1765431314,13027.01337642999,71.4308781600048,53345.1497688 2025-12-11,05:35:19.000,345,11063461,11285,0,1765431318,13027.276092519991,71.71989249000035,53345.422266479996 2025-12-11,05:35:23.000,345,11063555,11245,0,1765431322,13027.14136632,71.8749733500008,53345.30348544001 2025-12-11,05:35:27.000,345,11063438,11725,0,1765431326,13027.067266909995,71.86792422000144,53345.408292240005 2025-12-11,05:35:31.000,345,11063347,11165,0,1765431330,13026.966222259995,71.91021900000487,53345.359382400005 2025-12-11,05:35:35.000,345,11063406,11245,0,1765431334,13026.696769859998,71.89612073999888,53345.40130512001 2025-12-11,05:35:39.000,345,11063448,11685,0,1765431338,13026.04334779,71.67759771000419,53345.27553696 2025-12-11,05:35:43.000,345,11063449,11445,0,1765431342,13025.234990589997,71.25464990999899,53345.43624072 2025-12-11,05:35:47.000,345,11063582,11365,0,1765431346,13024.345797669994,70.6131790799991,53345.16374304001 2025-12-11,05:35:51.000,345,11063455,11365,0,1765431350,13023.793420249996,70.0562978099988,53344.82137416 2025-12-11,05:35:55.000,345,11063305,11165,0,1765431354,13023.23430651999,69.63335001000087,53344.49996664 2025-12-11,05:35:59.000,345,11063477,11445,0,1765431358,13023.012008289988,69.2808935100038,53344.26240456 2025-12-11,05:36:03.000,345,11063487,11445,0,1765431362,13022.762764819992,69.13991091000207,53343.75933192 2025-12-11,05:36:07.000,345,11063536,11085,0,1765431366,13022.809918990002,69.08351786999992,53343.50779560001 2025-12-11,05:36:11.000,345,11063464,11285,0,1765431370,13022.830127920002,68.97778092000226,53343.347091840005 2025-12-11,05:36:15.000,345,11063385,11485,0,1765431374,13022.769501130002,68.94958440000482,53343.179400960005 2025-12-11,05:36:19.000,345,11063472,11485,0,1765431378,13022.587620760001,68.73811050000222,53343.0186972 2025-12-11,05:36:23.000,345,11063394,11165,0,1765431382,13022.540466589991,68.56893138000305,53343.0885684 2025-12-11,05:36:27.000,345,11063430,10845,0,1765431386,13022.21712370999,68.45614529999875,53342.78812224001 2025-12-11,05:36:31.000,345,11063522,11205,0,1765431390,13021.846626659993,68.39975226000388,53342.59248288 2025-12-11,05:36:35.000,345,11063516,11205,0,1765431394,13021.516547469997,68.20237662,53342.14530720001 2025-12-11,05:36:39.000,345,11063562,11205,0,1765431398,13021.16625935,68.08959054000297,53341.788964080006 2025-12-11,05:36:43.000,345,11063359,11125,0,1765431402,13020.687981339994,68.04729575999954,53341.18108464 2025-12-11,05:36:47.000,345,11063332,11325,0,1765431406,13020.600409309998,67.8076253399995,53340.831728640005 2025-12-11,05:36:51.000,345,11063426,11205,0,1765431410,13020.694717649989,67.41287405999901,53340.51730824001 2025-12-11,05:36:55.000,345,11063451,11285,0,1765431414,13020.94396112,67.13090886000282,53340.258784800004 2025-12-11,05:36:59.000,345,11063572,11325,0,1765431418,13021.240358759991,66.87714018000406,53340.03519696001 2025-12-11,05:37:03.000,345,11063403,11205,0,1765431422,13021.812945109989,66.48238890000357,53340.063145440006 2025-12-11,05:37:07.000,345,11063441,11405,0,1765431426,13022.25754156999,66.24271848000353,53339.93039016 2025-12-11,05:37:11.000,345,11063475,11605,0,1765431430,13022.803182679992,65.98894980000478,53339.79064776 2025-12-11,05:37:15.000,345,11063479,11565,0,1765431434,13023.510495229995,65.89731110999855,53339.67186672 2025-12-11,05:37:19.000,345,11063508,11445,0,1765431438,13023.907937520002,65.72813198999938,53339.58103416001 2025-12-11,05:37:23.000,345,11063539,11205,0,1765431442,13024.177389919998,65.66468981999788,53339.11988424 2025-12-11,05:37:27.000,345,11063376,11245,0,1765431446,13024.898175089991,65.40387200999976,53339.13385848 2025-12-11,05:37:31.000,345,11063395,11245,0,1765431450,13025.67958705,65.46026505000191,53339.036038800004 2025-12-11,05:37:35.000,345,11063490,11565,0,1765431454,13026.494680559998,65.52370722000342,53338.987128960005 2025-12-11,05:37:39.000,345,11063399,11365,0,1765431458,13027.579226469992,65.68583721000323,53338.917257760004 2025-12-11,05:37:43.000,345,11063594,11565,0,1765431462,13028.751344409997,65.65059155999916,53339.37840768 2025-12-11,05:37:47.000,345,11063487,11365,0,1765431466,13029.707900429996,65.79157416000089,53339.46924024 2025-12-11,05:37:51.000,345,11063519,11525,0,1765431470,13030.77897372,65.93960589000199,53339.61596976 2025-12-11,05:37:55.000,345,11063308,11605,0,1765431474,13031.74900235999,66.05239196999901,53339.78366064 2025-12-11,05:37:59.000,345,11063321,11005,0,1765431478,13032.705558379988,65.93255676000263,53340.063145440006 2025-12-11,05:38:03.000,345,11063379,11325,0,1765431482,13033.426343549996,65.98894980000478,53339.88846744001 2025-12-11,05:38:07.000,345,11063382,11005,0,1765431486,13034.046084069989,65.87616372000048,53340.14699088 2025-12-11,05:38:11.000,345,11063411,11485,0,1765431490,13034.45026266999,66.01009719000285,53340.34961736001 2025-12-11,05:38:15.000,345,11063414,11165,0,1765431494,13034.935276989992,65.86911459000112,53340.44044992001 2025-12-11,05:38:19.000,345,11063400,11285,0,1765431498,13035.224938319989,65.60124765000364,53340.75487032001 2025-12-11,05:38:23.000,345,11063437,11125,0,1765431502,13035.460709169995,65.31223332000081,53341.09025208001 2025-12-11,05:38:27.000,345,11063554,11445,0,1765431506,13035.312510349999,64.89633465000225,53341.202046 2025-12-11,05:38:31.000,345,11063375,11325,0,1765431510,13035.177784149993,64.43109207000089,53341.18807176001 2025-12-11,05:38:35.000,345,11063476,11365,0,1765431514,13035.184520459989,64.06453730999783,53341.18807176001 2025-12-11,05:38:39.000,345,11063527,11445,0,1765431518,13035.016112709993,63.71912994000013,53341.24396872 2025-12-11,05:38:43.000,345,11063485,11365,0,1765431522,13034.632143039991,63.43716474000394,53340.90858696 2025-12-11,05:38:47.000,345,11063414,11125,0,1765431526,13034.38963587999,62.96487303000322,53340.83871576 2025-12-11,05:38:51.000,345,11063499,11245,0,1765431530,13034.3357454,62.767497389999335,53340.76884456 2025-12-11,05:38:55.000,345,11063604,11285,0,1765431534,13034.30880015999,62.584220010001445,53340.76884456 2025-12-11,05:38:59.000,345,11063539,11645,0,1765431538,13034.261645989995,62.400942630003556,53340.74089608 2025-12-11,05:39:03.000,345,11063423,11245,0,1765431542,13034.423317429995,62.168321340002876,53341.01339376 2025-12-11,05:39:07.000,345,11063435,11285,0,1765431546,13034.41658112,61.999142220003705,53340.9574968 2025-12-11,05:39:11.000,345,11063417,11205,0,1765431550,13034.55130731999,61.80881570999918,53340.999419520005 2025-12-11,05:39:15.000,345,11063521,11205,0,1765431554,13034.47720791,61.68193137000344,53340.93653544 2025-12-11,05:39:19.000,345,11063449,11405,0,1765431558,13034.31553647,61.47045747000084,53340.8876256 2025-12-11,05:39:23.000,345,11063604,11365,0,1765431562,13033.702532260002,61.357671390003816,53340.55923096001 2025-12-11,05:39:27.000,345,11063455,11325,0,1765431566,13033.09626436,61.21668879000208,53340.447437040006 2025-12-11,05:39:31.000,345,11063553,11485,0,1765431570,13032.301379780001,61.075706190000346,53340.209874960005 2025-12-11,05:39:35.000,345,11063390,11605,0,1765431574,13031.641221399994,60.955870980003965,53340.01423560001 2025-12-11,05:39:39.000,345,11063441,11605,0,1765431578,13031.075371359992,60.77964272999816,53339.81160912 2025-12-11,05:39:43.000,345,11063415,11485,0,1765431582,13030.698138,60.511775790000684,53339.85353184 2025-12-11,05:39:47.000,345,11063512,11645,0,1765431586,13030.145760580002,60.272105370000645,53339.67186672 2025-12-11,05:39:51.000,345,11063501,11165,0,1765431590,13029.65400994999,60.102926250001474,53339.371420560004 2025-12-11,05:39:55.000,345,11063429,11125,0,1765431594,13029.121841459993,60.03243495000061,53339.09892288001 2025-12-11,05:39:59.000,345,11063474,11405,0,1765431598,13028.710926549997,60.00423843000317,53338.86136080001 2025-12-11,05:40:03.000,345,11063490,11245,0,1765431602,13028.185494369995,60.06063146999804,53338.26046848001 2025-12-11,05:40:07.000,345,11063513,11165,0,1765431606,13027.875624109998,60.06768060000468,53338.01591928 2025-12-11,05:40:11.000,345,11063467,11565,0,1765431610,13027.565753850002,59.99718930000381,53337.8482284 2025-12-11,05:40:15.000,345,11063474,11325,0,1765431614,13027.437763959992,59.9689927799991,53337.61765344001 2025-12-11,05:40:19.000,345,11063541,11525,0,1765431618,13027.289565139996,59.98309103999782,53337.40105272001 2025-12-11,05:40:23.000,345,11063388,11285,0,1765431622,13027.525335990002,59.9689927799991,53337.51983376001 2025-12-11,05:40:27.000,345,11063464,11165,0,1765431626,13027.356928239991,60.039484079999966,53337.34515576 2025-12-11,05:40:31.000,345,11063396,11365,0,1765431630,13027.18178418,60.081778860003396,53337.17047776 2025-12-11,05:40:35.000,345,11063436,11245,0,1765431634,13027.14136632,60.102926250001474,53337.10759368 2025-12-11,05:40:39.000,345,11063501,11205,0,1765431638,13027.15483893999,60.11702451000019,53336.91195432 2025-12-11,05:40:43.000,345,11063515,11125,0,1765431642,13026.966222259995,60.20161406999978,53336.49272712001 2025-12-11,05:40:47.000,345,11063422,11005,0,1765431646,13027.067266909995,60.222761459997855,53336.38792032 2025-12-11,05:40:51.000,345,11063400,11365,0,1765431650,13027.18178418,60.265056240001286,53336.31804912 2025-12-11,05:40:55.000,345,11063457,11285,0,1765431654,13027.168311559995,60.30735102000472,53336.08048704001 2025-12-11,05:40:59.000,345,11063566,11325,0,1765431658,13027.19525679999,60.38489144999767,53336.19228096 2025-12-11,05:41:03.000,345,11063440,11485,0,1765431662,13027.484918130001,60.314400150004076,53336.26913928 2025-12-11,05:41:07.000,345,11063439,11205,0,1765431666,13027.639853259992,60.30735102000472,53336.255165040006 2025-12-11,05:41:11.000,345,11063629,11485,0,1765431670,13027.801524699993,60.24390885000321,53336.15035824 2025-12-11,05:41:15.000,345,11063486,11325,0,1765431674,13028.17202174999,60.15931929000362,53336.12240976 2025-12-11,05:41:19.000,345,11063474,11485,0,1765431678,13028.555991419991,60.16636842000298,53336.04555144 2025-12-11,05:41:23.000,345,11063474,11165,0,1765431682,13028.939961089993,60.12407363999955,53335.9267704 2025-12-11,05:41:27.000,345,11063517,11125,0,1765431686,13029.61359208999,60.046533209999325,53336.05952568001 2025-12-11,05:41:31.000,345,11063434,11205,0,1765431690,13030.327640949989,59.9689927799991,53336.29010064 2025-12-11,05:41:35.000,345,11063507,11085,0,1765431694,13031.129261839997,59.870304960000794,53336.40888168 2025-12-11,05:41:39.000,345,11063533,11525,0,1765431698,13032.153180959991,59.813911919998645,53336.79317328 2025-12-11,05:41:43.000,345,11063516,11405,0,1765431702,13033.426343549996,59.84915757000272,53337.25432320001 2025-12-11,05:41:47.000,345,11063519,11125,0,1765431706,13034.31553647,59.912599740004225,53337.61765344001 2025-12-11,05:41:51.000,345,11063409,11125,0,1765431710,13035.218202009994,59.835059310004,53337.9180996 2025-12-11,05:41:55.000,345,11063471,11125,0,1765431714,13036.269066369998,59.76456801000313,53338.16963592001 2025-12-11,05:41:59.000,345,11063535,11085,0,1765431718,13037.616328369993,59.60948715000268,53338.386236640006 2025-12-11,05:42:03.000,345,11063492,11205,0,1765431722,13038.606565939997,59.48260280999966,53338.51899192 2025-12-11,05:42:07.000,345,11063469,11205,0,1765431726,13039.643957679997,59.39096412000072,53338.90328352 2025-12-11,05:42:11.000,345,11063429,11285,0,1765431730,13040.499469049995,59.285227170003054,53339.252639520004 2025-12-11,05:42:15.000,345,11063620,11245,0,1765431734,13041.449288759999,59.25703064999834,53339.58103416001 2025-12-11,05:42:19.000,345,11063489,11165,0,1765431738,13042.325009059998,59.405062379999436,53339.825583360005 2025-12-11,05:42:22.000,345,11063494,11245,0,1765431741,13043.099684709996,59.49670106999838,53340.39154008001 2025-12-11,05:42:25.000,345,11063425,11365,0,1765431744,13043.389346039992,59.510799330004374,53340.51730824001 2025-12-11,05:42:28.000,345,11063534,11205,0,1765431747,13043.645325819998,59.405062379999436,53340.712947600005 2025-12-11,05:42:30.000,345,11063510,11325,0,1765431749,13043.719425229989,59.42620977000479,53340.8177544 2025-12-11,05:42:32.000,345,11063461,11325,0,1765431751,13043.652062129993,59.48260280999966,53340.831728640005 2025-12-11,05:42:35.000,345,11063476,11525,0,1765431754,13043.409554969992,59.60948715000268,53340.6430764 2025-12-11,05:42:39.000,345,11063406,11285,0,1765431758,13043.483654379997,59.60243802000332,53340.65006352 2025-12-11,05:42:43.000,345,11063448,11325,0,1765431762,13043.530808549993,59.61653628000204,53340.70596048001 2025-12-11,05:42:47.000,345,11063420,11085,0,1765431766,13043.261356149997,59.637683670000115,53340.65705064001 2025-12-11,05:42:51.000,345,11063538,11365,0,1765431770,13043.106421019991,59.66588019000483,53340.5732052 2025-12-11,05:42:55.000,345,11063464,11205,0,1765431774,13043.335455560002,59.49670106999838,53340.87365136001 2025-12-11,05:42:59.000,345,11063458,11365,0,1765431778,13043.375873420002,59.36981673000264,53340.75487032001 2025-12-11,05:43:03.000,345,11063541,11485,0,1765431782,13043.382609729997,59.21473587000219,53340.74089608 2025-12-11,05:43:07.000,345,11063395,11165,0,1765431786,13043.328719249992,59.045556750003016,53340.73390896001 2025-12-11,05:43:11.000,345,11063450,11485,0,1765431790,13043.369137109992,58.812935460002336,53340.63608928001 2025-12-11,05:43:15.000,345,11063468,11205,0,1765431794,13043.0929484,58.62965808000445,53340.24481056 2025-12-11,05:43:19.000,345,11063448,11325,0,1765431798,13042.98516743999,58.38998766000441,53340.14000376 2025-12-11,05:43:23.000,345,11063520,11285,0,1765431802,13043.04579422999,58.234906800003955,53340.112055280006 2025-12-11,05:43:27.000,345,11063572,11445,0,1765431806,13043.07273947,57.967039859999204,53340.09808104 2025-12-11,05:43:31.000,345,11063525,11485,0,1765431810,13043.119893639996,57.75556596000388,53340.17493936 2025-12-11,05:43:35.000,345,11063373,11325,0,1765431814,13043.348928179992,57.38901120000082,53340.4334628 2025-12-11,05:43:39.000,345,11063585,11245,0,1765431818,13043.308510319992,57.26212685999781,53340.48237264 2025-12-11,05:43:43.000,345,11063555,11485,0,1765431822,13043.429763899992,57.21278295000229,53340.56621808001 2025-12-11,05:43:47.000,345,11063457,11285,0,1765431826,13043.672271059993,57.17753729999822,53340.58717944001 2025-12-11,05:43:51.000,345,11063517,11125,0,1765431830,13043.887832979999,57.0647512200012,53340.67102488 2025-12-11,05:43:55.000,345,11063520,11205,0,1765431834,13043.867624049999,57.07180035000056,53340.5732052 2025-12-11,05:43:59.000,345,11063430,11005,0,1765431838,13043.92825084,57.1634390399995,53340.71993472 2025-12-11,05:44:03.000,345,11063495,11285,0,1765431842,13044.157285379995,56.973112530002254,53340.83871576 2025-12-11,05:44:07.000,345,11063572,11205,0,1765431846,13044.406528849991,56.98721079000097,53340.999419520005 2025-12-11,05:44:11.000,345,11063533,11365,0,1765431850,13044.817443759988,57.03655470000376,53341.10422632 2025-12-11,05:44:15.000,345,11063544,11285,0,1765431854,13045.315930699995,56.98016166000161,53341.57236336001 2025-12-11,05:44:19.000,345,11063514,11365,0,1765431858,13045.861571809997,56.973112530002254,53341.77498984 2025-12-11,05:44:23.000,345,11063434,11245,0,1765431862,13046.36679506,56.76163862999965,53341.97761632001 2025-12-11,05:44:27.000,345,11063490,11245,0,1765431866,13046.973062960002,56.557213860003685,53342.13832008 2025-12-11,05:44:31.000,345,11063497,11325,0,1765431870,13047.410923109994,56.44442777999939,53342.3549208 2025-12-11,05:44:35.000,345,11063454,11365,0,1765431874,13047.55912192999,56.25410127000214,53342.340946560005 2025-12-11,05:44:39.000,345,11063451,11285,0,1765431878,13048.071081490001,56.042627369999536,53342.34793368 2025-12-11,05:44:43.000,345,11063449,11205,0,1765431882,13048.852493449995,56.049676499998895,53342.606457120004 2025-12-11,05:44:47.000,345,11063590,11485,0,1765431886,13049.667586959993,55.96508693999931,53342.78113512 2025-12-11,05:44:51.000,345,11063537,11165,0,1765431890,13050.543307259992,56.02147998000146,53343.00472296001 2025-12-11,05:44:55.000,345,11063532,11285,0,1765431894,13051.722161509992,56.106069540001045,53343.59862816 2025-12-11,05:44:59.000,345,11063531,11205,0,1765431898,13052.813443729996,56.20475735999935,53343.84317736001 2025-12-11,05:45:03.000,345,11063473,11245,0,1765431902,13053.588119379994,56.155413450003834,53343.996894 2025-12-11,05:45:07.000,345,11063528,11165,0,1765431906,13054.133760489996,56.148364320004475,53344.26939168 2025-12-11,05:45:11.000,345,11063420,11325,0,1765431910,13054.807391489994,56.099020410001685,53344.3811856 2025-12-11,05:45:15.000,345,11063520,11325,0,1765431914,13055.359768909992,56.0144308500021,53344.36022424 2025-12-11,05:45:19.000,345,11063387,11485,0,1765431918,13056.127708249995,55.817055209998216,53344.569837840005 2025-12-11,05:45:23.000,345,11063458,11365,0,1765431922,13056.828284490002,55.83115347000421,53344.66067040001 2025-12-11,05:45:27.000,345,11063435,11005,0,1765431926,13057.677059549991,55.880497379999724,53344.919193839996 2025-12-11,05:45:31.000,345,11063506,11365,0,1765431930,13058.121656009993,55.84525173000293,53345.072910480005 2025-12-11,05:45:35.000,345,11063450,11405,0,1765431934,13058.256382209998,55.76066217000334,53345.5340604 2025-12-11,05:45:39.000,345,11063428,11165,0,1765431938,13058.101447079993,55.54918827000074,53345.63188008 2025-12-11,05:45:43.000,345,11063566,11245,0,1765431942,13057.993666119997,55.49279522999859,53345.589957359996 2025-12-11,05:45:47.000,345,11063502,11245,0,1765431946,13057.892621469997,55.33066523999878,53345.68777704001 2025-12-11,05:45:51.000,345,11063489,11045,0,1765431950,13057.879148849992,55.35886176000349,53345.66681568001 2025-12-11,05:45:55.000,345,11063402,11405,0,1765431954,13057.737686339991,55.40115653999965,53345.36636952 2025-12-11,05:45:59.000,345,11063597,11405,0,1765431958,13057.845467300001,55.52804088000266,53345.40130512001 2025-12-11,05:46:03.000,345,11063477,11325,0,1765431962,13057.899357779992,55.54918827000074,53345.44322784 2025-12-11,05:46:07.000,345,11063551,11285,0,1765431966,13057.845467300001,55.48574609999923,53345.45021496001 2025-12-11,05:46:11.000,345,11063446,11405,0,1765431970,13057.973457189997,55.471647840000514,53345.478163440006 2025-12-11,05:46:15.000,345,11063527,11365,0,1765431974,13058.505625679994,55.63377783000033,53345.89739064 2025-12-11,05:46:19.000,345,11063432,11285,0,1765431978,13058.990639999996,55.873448250000365,53346.00918456 2025-12-11,05:46:23.000,345,11063442,11125,0,1765431982,13059.509335869989,56.16951171000255,53346.197836800005 2025-12-11,05:46:27.000,345,11063420,11325,0,1765431986,13060.088658529996,56.41623126000195,53346.35854056001 2025-12-11,05:46:31.000,345,11063438,11645,0,1765431990,13060.87007048999,56.564262990003044,53346.65898672 2025-12-11,05:46:35.000,345,11063509,11005,0,1765431994,13061.449393149996,56.94491601000482,53346.73584504 2025-12-11,05:46:39.000,345,11063440,11125,0,1765431998,13062.446367029996,57.20573382000293,53347.19699496001 2025-12-11,05:46:43.000,345,11063505,11165,0,1765432002,13063.227778989989,57.6216324900015,53347.61622216 2025-12-11,05:46:47.000,345,11063448,11525,0,1765432006,13064.009190949997,58.143268109997734,53348.1192948 2025-12-11,05:46:51.000,345,11063545,11205,0,1765432010,13064.783866599995,58.61555981999845,53348.5734576 2025-12-11,05:46:55.000,345,11063538,11365,0,1765432014,13065.619169039994,59.02440935999766,53349.28614384001 2025-12-11,05:46:59.000,345,11063482,11685,0,1765432018,13065.91556668,59.405062379999436,53349.719345280006 2025-12-11,05:47:03.000,345,11063505,11445,0,1765432022,13065.98966608999,59.59538889000396,53350.08966264 2025-12-11,05:47:07.000,345,11063409,11605,0,1765432026,13065.89535775,59.905550610004866,53350.38312168001 2025-12-11,05:47:11.000,345,11063328,11365,0,1765432030,13065.740422619994,60.22981059000449,53350.61369664 2025-12-11,05:47:15.000,345,11063480,11205,0,1765432034,13065.174572579992,60.561119700003474,53350.44600576 2025-12-11,05:47:19.000,345,11063507,11205,0,1765432038,13064.884911249996,60.857183159998385,53350.487928480004 2025-12-11,05:47:23.000,345,11063429,11205,0,1765432042,13064.59524992,61.10390270999778,53350.59273528 2025-12-11,05:47:27.000,345,11063471,11205,0,1765432046,13064.157389769993,61.17439400999865,53350.62068376 2025-12-11,05:47:31.000,345,11063533,11005,0,1765432050,13063.975509399992,61.23783618000016,53350.47395424 2025-12-11,05:47:35.000,345,11063479,11325,0,1765432054,13064.083290360002,61.188492270004645,53350.81632312001 2025-12-11,05:47:39.000,345,11063501,11165,0,1765432058,13063.874464749992,61.21668879000208,53350.69754208001 2025-12-11,05:47:43.000,345,11063456,11325,0,1765432062,13063.706056999996,61.20259053000336,53350.64164512 2025-12-11,05:47:47.000,345,11063498,11365,0,1765432066,13063.47702246,61.20259053000336,53350.55081256001 2025-12-11,05:47:51.000,345,11063410,11365,0,1765432070,13063.382714119994,61.075706190000346,53350.3551732 2025-12-11,05:47:55.000,345,11063501,11245,0,1765432074,13063.099789099993,61.02636228000483,53349.9010104 2025-12-11,05:47:59.000,345,11063459,11005,0,1765432078,13063.227778989989,61.15324662000057,53349.85210056 2025-12-11,05:48:03.000,345,11063413,11445,0,1765432082,13063.32882363999,61.29422922000231,53349.82415208 2025-12-11,05:48:07.000,345,11063600,11285,0,1765432086,13063.133470649998,61.533899640002346,53349.6564612 2025-12-11,05:48:11.000,345,11063370,11245,0,1765432090,13062.992008139998,61.717177020000236,53349.63549984 2025-12-11,05:48:15.000,345,11063470,11525,0,1765432094,13063.079580169993,61.893405269998766,53349.78222936 2025-12-11,05:48:19.000,345,11063513,11405,0,1765432098,13062.924645040002,62.118977430000086,53349.73331952 2025-12-11,05:48:23.000,345,11063528,11285,0,1765432102,13062.803391460002,62.09783004000201,53349.46780896 2025-12-11,05:48:27.000,345,11063447,11125,0,1765432106,13062.25101403999,62.0343878700005,53349.28614384001 2025-12-11,05:48:31.000,345,11063505,11645,0,1765432110,13062.102815219994,62.04848612999922,53349.08351736 2025-12-11,05:48:35.000,345,11063552,11445,0,1765432114,13061.799681269993,62.15422308000416,53348.664290160006 2025-12-11,05:48:39.000,345,11063489,11285,0,1765432118,13061.826626509988,62.3938935000042,53348.45467656 2025-12-11,05:48:43.000,345,11063469,11285,0,1765432122,13061.941143779994,62.767497389999335,53348.18217888001 2025-12-11,05:48:47.000,345,11063533,11285,0,1765432126,13062.19038724999,63.1974943200039,53348.03544936001 2025-12-11,05:48:51.000,345,11063400,11085,0,1765432130,13062.736028359992,63.73322819999885,53348.091346320005 2025-12-11,05:48:55.000,345,11063454,11125,0,1765432134,13063.605012349995,64.24076556000364,53348.524547760004 2025-12-11,05:48:59.000,345,11063409,11245,0,1765432138,13064.029399879997,64.61436944999878,53348.4337152 2025-12-11,05:49:03.000,345,11063556,11525,0,1765432142,13064.029399879997,64.8046959600033,53348.55249624 2025-12-11,05:49:07.000,345,11063564,11085,0,1765432146,13063.67911176,64.87518726000417,53348.60140608 2025-12-11,05:49:11.000,345,11063518,11365,0,1765432150,13063.133470649998,64.9527276900044,53348.55249624 2025-12-11,05:49:15.000,345,11063592,11205,0,1765432154,13062.581093230001,65.2487911499993,53348.210127360006 2025-12-11,05:49:19.000,345,11063471,11485,0,1765432158,13062.183650939995,65.46026505000191,53348.11230768001 2025-12-11,05:49:23.000,345,11063535,11245,0,1765432162,13061.887253299989,65.92550763000327,53347.91666832001 2025-12-11,05:49:27.000,345,11063473,11165,0,1765432166,13061.563910420002,66.17222718000266,53347.81186152 2025-12-11,05:49:31.000,345,11063535,11365,0,1765432170,13061.004796689995,66.36255368999991,53347.60224792 2025-12-11,05:49:35.000,345,11063501,11085,0,1765432174,13060.775762149999,66.44009412000014,53347.76295168 2025-12-11,05:49:39.000,345,11063443,11405,0,1765432178,13060.755553219999,66.5458310699978,53347.7350032 2025-12-11,05:49:43.000,345,11063472,11245,0,1765432182,13060.647772259988,66.46124150999822,53347.588273680005 2025-12-11,05:49:47.000,345,11063331,11485,0,1765432186,13060.088658529996,66.32730804000312,53347.58128656001 2025-12-11,05:49:51.000,345,11063458,11205,0,1765432190,13059.516072179998,65.93255676000263,53347.53237672001 2025-12-11,05:49:55.000,345,11063482,11165,0,1765432194,13058.73466021999,65.65059155999916,53347.036291200006 2025-12-11,05:49:59.000,345,11063530,11285,0,1765432198,13058.317008999999,65.47436331000063,53346.83366472 2025-12-11,05:50:03.000,345,11063328,11725,0,1765432202,13058.074501839998,65.36862636000296,53346.52623144001 2025-12-11,05:50:07.000,345,11063444,11445,0,1765432206,13058.027347670002,65.36862636000296,53346.42841176 2025-12-11,05:50:11.000,345,11063545,11445,0,1765432210,13058.162073869993,65.47436331000063,53346.32360496 2025-12-11,05:50:15.000,345,11063527,11325,0,1765432214,13058.337217929999,65.68583721000323,53346.45636024001 2025-12-11,05:50:19.000,345,11063505,11325,0,1765432218,13058.074501839998,65.8902619799992,53346.38648904001 2025-12-11,05:50:23.000,345,11063515,11205,0,1765432222,13057.589487519996,66.09468675000244,53346.21879816001 2025-12-11,05:50:27.000,345,11063486,11485,0,1765432226,13057.218990469999,66.2991115199984,53346.08604288 2025-12-11,05:50:30.000,345,11063486,11605,0,1765432229,13056.963010689993,66.58812585000123,53346.00219744001