Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-10,00:00:00.000,344,11062794,11885,0,1765324799,13050.361426889991,470.052130529999,53324.782314000004 2025-12-10,00:00:02.000,344,11062761,12005,0,1765324801,13050.40858106,1393.8688135499979,53324.77532688001 2025-12-10,00:00:03.000,344,11062810,11725,0,1765324802,13050.401844749991,470.10147444000177,53324.72641704001 2025-12-10,00:00:04.000,344,11062827,11805,0,1765324803,13050.428789990001,470.1085235700011,53324.76135264 2025-12-10,00:00:05.000,344,11062747,11765,0,1765324804,13050.442262609991,1393.8758626800045,53324.76833976 2025-12-10,00:00:06.000,344,11062798,11645,0,1765324805,13050.482680469991,931.9957176899989,53324.754365520006 2025-12-10,00:00:07.000,344,11062884,11765,0,1765324806,13050.469207850001,931.9604720400021,53324.78930112 2025-12-10,00:00:08.000,344,11062797,11845,0,1765324807,13050.536570949997,932.0098159500048,53324.8172496 2025-12-10,00:00:09.000,344,11062854,11645,0,1765324808,13050.509625710001,1855.7701059300016,53324.8172496 2025-12-10,00:00:10.000,344,11062787,12005,0,1765324809,13050.509625710001,8.207231190004677,53324.76833976 2025-12-10,00:00:11.000,344,11062783,11725,0,1765324810,13050.536570949997,470.10147444000177,53324.82423672001 2025-12-10,00:00:12.000,344,11062871,11685,0,1765324811,13050.523098329992,1855.7560076700029,53324.83821096 2025-12-10,00:00:13.000,344,11062769,11725,0,1765324812,13050.556779879997,470.12262182999984,53324.87314656001 2025-12-10,00:00:14.000,344,11062785,11725,0,1765324813,13050.543307259992,1393.8758626800045,53324.85917232 2025-12-10,00:00:15.000,344,11062757,11725,0,1765324814,13050.550043570001,470.07327792000433,53324.83122384 2025-12-10,00:00:16.000,344,11062880,11925,0,1765324815,13050.590461430002,470.05917965999834,53324.87314656001 2025-12-10,00:00:17.000,344,11062828,11645,0,1765324816,13050.556779879997,1393.8970100700026,53324.922056400006 2025-12-10,00:00:18.000,344,11062893,11645,0,1765324817,13050.597197739997,1393.8265187700017,53324.922056400006 2025-12-10,00:00:19.000,344,11062825,11685,0,1765324818,13050.590461430002,2317.7489387399983,53324.83122384 2025-12-10,00:00:20.000,344,11062830,11685,0,1765324819,13050.630879290002,1393.8899609400032,53324.85917232 2025-12-10,00:00:21.000,344,11062820,11765,0,1765324820,13050.617406669997,1855.7489585400035,53324.87314656001 2025-12-10,00:00:22.000,344,11062854,11605,0,1765324821,13050.583725119992,931.9675211700014,53324.92904352 2025-12-10,00:00:23.000,344,11062903,11565,0,1765324822,13050.576988809997,1855.7348602800048,53324.96397912001 2025-12-10,00:00:24.000,344,11062832,11605,0,1765324823,13050.637615599997,931.9463737800033,53324.950004880004 2025-12-10,00:00:25.000,344,11062776,11565,0,1765324824,13050.610670360002,470.0309831400009,53324.94301776001 2025-12-10,00:00:26.000,344,11062828,11645,0,1765324825,13050.664560839992,469.98868836000474,53324.92904352 2025-12-10,00:00:27.000,344,11062841,11605,0,1765324826,13050.637615599997,931.8899807400012,53324.950004880004 2025-12-10,00:00:28.000,344,11062778,11805,0,1765324827,13050.678033459997,470.0168848800022,53324.950004880004 2025-12-10,00:00:29.000,344,11062838,12085,0,1765324828,13050.637615599997,8.066248590002942,53324.96397912001 2025-12-10,00:00:30.000,344,11062800,11645,0,1765324829,13050.603934049992,931.8758824800025,53324.950004880004 2025-12-10,00:00:31.000,344,11062834,11725,0,1765324830,13050.637615599997,2317.5304157100036,53324.96397912001 2025-12-10,00:00:32.000,344,11062816,11805,0,1765324831,13050.671297150002,931.8899807400012,53324.950004880004 2025-12-10,00:00:33.000,344,11062761,11725,0,1765324832,13050.678033459997,931.8265385699997,53324.94301776001 2025-12-10,00:00:34.000,344,11062792,11845,0,1765324833,13050.657824529997,931.8476859599978,53324.97795336 2025-12-10,00:00:35.000,344,11062735,11725,0,1765324834,13050.651088220002,1393.7912731199976,53324.956992 2025-12-10,00:00:36.000,344,11062758,11645,0,1765324835,13050.684769769992,1393.8758626800045,53325.0268632 2025-12-10,00:00:37.000,344,11062779,11645,0,1765324836,13050.684769769992,8.08034685000166,53324.950004880004 2025-12-10,00:00:38.000,344,11062792,11805,0,1765324837,13050.691506080002,8.066248590002942,53325.05481168 2025-12-10,00:00:39.000,344,11062818,11845,0,1765324838,13050.704978699992,1393.7489783400015,53324.98494048 2025-12-10,00:00:40.000,344,11062756,11845,0,1765324839,13050.704978699992,1393.720781820004,53325.06179880001 2025-12-10,00:00:41.000,344,11062898,11645,0,1765324840,13050.758869179997,8.115592499998456,53325.019876080005 2025-12-10,00:00:42.000,344,11062850,11845,0,1765324841,13050.718451319997,8.101494239999738,53325.05481168 2025-12-10,00:00:43.000,344,11062917,11725,0,1765324842,13050.678033459997,1855.6925655000014,53325.06179880001 2025-12-10,00:00:44.000,344,11062798,11845,0,1765324843,13050.718451319997,470.02393401000154,53325.08276016001 2025-12-10,00:00:45.000,344,11062865,11565,0,1765324844,13050.718451319997,8.150838150002528,53325.05481168 2025-12-10,00:00:46.000,344,11062920,11525,0,1765324845,13050.718451319997,931.9745703000008,53324.97795336 2025-12-10,00:00:47.000,344,11062924,11645,0,1765324846,13050.657824529997,931.9534229100027,53325.04083744001 2025-12-10,00:00:48.000,344,11062947,11685,0,1765324847,13050.698242389997,1393.8688135499979,53325.019876080005 2025-12-10,00:00:49.000,344,11062791,12045,0,1765324848,13050.678033459997,931.9675211700014,53325.05481168 2025-12-10,00:00:50.000,344,11062737,11685,0,1765324849,13050.691506080002,931.9534229100027,53325.08276016001 2025-12-10,00:00:51.000,344,11062890,11645,0,1765324850,13050.684769769992,932.0380124700023,53325.117695760004 2025-12-10,00:00:52.000,344,11062866,11725,0,1765324851,13050.651088220002,8.228378580002754,53325.06179880001 2025-12-10,00:00:53.000,344,11062814,11925,0,1765324852,13050.684769769992,932.0309633400029,53325.05481168 2025-12-10,00:00:54.000,344,11062798,11725,0,1765324853,13050.671297150002,8.31296814000234,53325.0967344 2025-12-10,00:00:55.000,344,11062761,11685,0,1765324854,13050.691506080002,8.348213789999136,53325.0967344 2025-12-10,00:00:56.000,344,11062773,11725,0,1765324855,13050.704978699992,2317.81238091,53325.08276016001 2025-12-10,00:00:57.000,344,11062808,11685,0,1765324856,13050.691506080002,932.1014546400038,53325.08276016001 2025-12-10,00:00:58.000,344,11062848,11605,0,1765324857,13050.664560839992,470.20721138999943,53325.04083744001 2025-12-10,00:00:59.000,344,11062838,11565,0,1765324858,13050.704978699992,8.31296814000234,53325.04083744001 2025-12-10,00:01:00.000,344,11062868,11565,0,1765324859,13050.704978699992,2317.7912335200017,53325.0967344 2025-12-10,00:01:01.000,344,11062892,11565,0,1765324860,13050.718451319997,8.305919010002981,53325.08276016001 2025-12-10,00:01:02.000,344,11062901,11645,0,1765324861,13050.704978699992,470.22130964999815,53325.0268632 2025-12-10,00:01:03.000,344,11062873,11645,0,1765324862,13050.698242389997,470.23540791000414,53325.019876080005 2025-12-10,00:01:04.000,344,11062837,11605,0,1765324863,13050.711715010002,1855.9674815699982,53325.06179880001 2025-12-10,00:01:05.000,344,11062822,11685,0,1765324864,13050.704978699992,8.425754219999362,53325.117695760004 2025-12-10,00:01:06.000,344,11062903,11645,0,1765324865,13050.657824529997,1856.037972869999,53325.138657120006 2025-12-10,00:01:07.000,344,11062899,11485,0,1765324866,13050.684769769992,8.362312049997854,53325.03385032 2025-12-10,00:01:08.000,344,11062837,11605,0,1765324867,13050.651088220002,470.2988500799984,53325.10372152 2025-12-10,00:01:09.000,344,11062811,11725,0,1765324868,13050.651088220002,1394.143729620002,53325.04782456 2025-12-10,00:01:10.000,344,11062879,11645,0,1765324869,13050.603934049992,1394.0802874500005,53325.08276016001 2025-12-10,00:01:11.000,344,11062840,11845,0,1765324870,13050.570252500002,470.33409573000245,53325.15961848001 2025-12-10,00:01:12.000,344,11062823,11645,0,1765324871,13050.583725119992,2317.9322161200034,53325.187566960005 2025-12-10,00:01:13.000,344,11062841,11805,0,1765324872,13050.543307259992,932.2353881099989,53325.10372152 2025-12-10,00:01:14.000,344,11062876,11765,0,1765324873,13050.529834640001,932.2353881099989,53325.10372152 2025-12-10,00:01:15.000,344,11062803,11805,0,1765324874,13050.536570949997,470.3199974700037,53325.0967344 2025-12-10,00:01:16.000,344,11062814,11565,0,1765324875,13050.523098329992,470.3552431200005,53325.17359272 2025-12-10,00:01:17.000,344,11062837,11685,0,1765324876,13050.455735229996,470.38343963999796,53325.0967344 2025-12-10,00:01:18.000,344,11062816,11605,0,1765324877,13050.509625710001,8.453950740004075,53325.05481168 2025-12-10,00:01:19.000,344,11062857,11765,0,1765324878,13050.469207850001,1394.1860243999981,53325.13167000001 2025-12-10,00:01:20.000,344,11062831,11845,0,1765324879,13050.469207850001,932.3129285399991,53325.11070864001 2025-12-10,00:01:21.000,344,11062830,11645,0,1765324880,13050.428789990001,470.36934137999924,53325.05481168 2025-12-10,00:01:22.000,344,11062906,11645,0,1765324881,13050.442262609991,932.2847320200017,53325.05481168 2025-12-10,00:01:23.000,344,11062814,11525,0,1765324882,13050.401844749991,1394.2001226600041,53325.12468288 2025-12-10,00:01:24.000,344,11062767,11565,0,1765324883,13050.38837213,1394.2001226600041,53325.06179880001 2025-12-10,00:01:25.000,344,11062800,11685,0,1765324884,13050.422053679991,932.3622724500019,53325.117695760004 2025-12-10,00:01:26.000,344,11062758,12045,0,1765324885,13050.422053679991,1394.235368310001,53325.11070864001 2025-12-10,00:01:27.000,344,11062878,11365,0,1765324886,13050.3681632,1394.2212700500022,53325.0967344 2025-12-10,00:01:28.000,344,11062891,11725,0,1765324887,13050.34795427,2318.087296980004,53325.11070864001 2025-12-10,00:01:29.000,344,11062771,11485,0,1765324888,13050.314272719996,1394.2706139599977,53325.068785920004 2025-12-10,00:01:30.000,344,11062835,11645,0,1765324889,13050.34795427,8.559687690001738,53325.05481168 2025-12-10,00:01:31.000,344,11062874,11685,0,1765324890,13050.28732748,470.41868529000203,53325.0967344 2025-12-10,00:01:32.000,344,11062894,11645,0,1765324891,13050.28732748,2779.9674419700023,53325.03385032 2025-12-10,00:01:33.000,344,11062836,11525,0,1765324892,13050.28732748,1394.2424174400003,53325.07577304 2025-12-10,00:01:34.000,344,11062866,11645,0,1765324893,13050.32774534,1394.2494665699996,53325.068785920004 2025-12-10,00:01:35.000,344,11062780,11805,0,1765324894,13050.28059116999,1394.2494665699996,53325.187566960005 2025-12-10,00:01:36.000,344,11062848,11885,0,1765324895,13050.30753641,932.3481741900032,53325.12468288 2025-12-10,00:01:37.000,344,11062919,11965,0,1765324896,13050.314272719996,1394.2424174400003,53325.117695760004 2025-12-10,00:01:38.000,344,11062843,12005,0,1765324897,13050.26038223999,932.3129285399991,53325.11070864001 2025-12-10,00:01:39.000,344,11062880,11725,0,1765324898,13050.28732748,2318.073198719998,53325.07577304 2025-12-10,00:01:40.000,344,11062885,11645,0,1765324899,13050.30753641,1394.2847122200037,53325.0967344 2025-12-10,00:01:41.000,344,11062874,11605,0,1765324900,13050.26038223999,932.3763707100006,53325.06179880001 2025-12-10,00:01:42.000,344,11062909,11725,0,1765324901,13050.30753641,470.4609800699982,53325.0967344 2025-12-10,00:01:43.000,344,11062799,11645,0,1765324902,13050.32100902999,470.4680292000048,53325.068785920004 2025-12-10,00:01:44.000,344,11062785,11765,0,1765324903,13050.314272719996,1394.2988104800024,53325.10372152 2025-12-10,00:01:45.000,344,11062858,11645,0,1765324904,13050.30753641,1856.1860046000002,53325.12468288 2025-12-10,00:01:46.000,344,11062783,11765,0,1765324905,13050.32774534,932.3340759300045,53325.07577304 2025-12-10,00:01:47.000,344,11062857,11645,0,1765324906,13050.374899509996,470.43278355000075,53325.089747280006 2025-12-10,00:01:48.000,344,11062840,11685,0,1765324907,13050.34121795999,932.3199776699985,53325.05481168 2025-12-10,00:01:49.000,344,11062771,11565,0,1765324908,13050.3681632,1856.1366606900046,53325.07577304 2025-12-10,00:01:50.000,344,11062909,11765,0,1765324909,13050.381635819991,470.43278355000075,53325.068785920004 2025-12-10,00:01:51.000,344,11062899,11725,0,1765324910,13050.354690579996,8.453950740004075,53325.11070864001 2025-12-10,00:01:52.000,344,11062804,11645,0,1765324911,13050.3681632,470.38343963999796,53325.0967344 2025-12-10,00:01:53.000,344,11062850,11645,0,1765324912,13050.401844749991,1394.2142209200028,53325.07577304 2025-12-10,00:01:54.000,344,11062806,11645,0,1765324913,13050.401844749991,470.4398326800001,53325.13167000001 2025-12-10,00:01:55.000,344,11062935,11685,0,1765324914,13050.38837213,1394.2001226600041,53325.17359272 2025-12-10,00:01:56.000,344,11062846,11965,0,1765324915,13050.395108439996,1856.1860046000002,53325.13167000001 2025-12-10,00:01:57.000,344,11062809,11605,0,1765324916,13050.40858106,470.43278355000075,53325.13167000001 2025-12-10,00:01:58.000,344,11062670,11765,0,1765324917,13050.435526299996,932.3693215800013,53325.15263136 2025-12-10,00:01:59.000,344,11062828,11925,0,1765324918,13050.422053679991,470.4680292000048,53325.14564424 2025-12-10,00:02:00.000,344,11062761,11845,0,1765324919,13050.3681632,8.54558943000302,53325.04782456 2025-12-10,00:02:01.000,344,11062855,11765,0,1765324920,13050.361426889991,470.4257344200014,53325.138657120006 2025-12-10,00:02:02.000,344,11062795,11645,0,1765324921,13050.361426889991,470.41868529000203,53325.089747280006 2025-12-10,00:02:03.000,344,11062756,12045,0,1765324922,13050.381635819991,470.4680292000048,53325.08276016001 2025-12-10,00:02:04.000,344,11062813,11725,0,1765324923,13050.401844749991,1394.2988104800024,53325.04083744001 2025-12-10,00:02:05.000,344,11062783,11725,0,1765324924,13050.3681632,1856.2423976400023,53325.07577304 2025-12-10,00:02:06.000,344,11062839,11765,0,1765324925,13050.34121795999,1856.1930537299995,53325.1666056 2025-12-10,00:02:07.000,344,11062802,11645,0,1765324926,13050.455735229996,1394.348154389998,53325.089747280006 2025-12-10,00:02:08.000,344,11062811,11685,0,1765324927,13050.381635819991,932.4257146200034,53325.15263136 2025-12-10,00:02:09.000,344,11062819,11685,0,1765324928,13050.381635819991,1856.2987906800045,53325.117695760004 2025-12-10,00:02:10.000,344,11062835,11645,0,1765324929,13050.38837213,932.4398128800021,53325.11070864001 2025-12-10,00:02:11.000,344,11062850,11965,0,1765324930,13050.381635819991,2318.150739149998,53325.117695760004 2025-12-10,00:02:12.000,344,11062832,11845,0,1765324931,13050.381635819991,470.49622572000226,53325.05481168 2025-12-10,00:02:13.000,344,11062850,11725,0,1765324932,13050.334481649996,8.67247376999876,53325.019876080005 2025-12-10,00:02:14.000,344,11062809,11885,0,1765324933,13050.334481649996,1394.4186456899988,53325.08276016001 2025-12-10,00:02:15.000,344,11062807,11645,0,1765324934,13050.381635819991,932.5596480899985,53325.17359272 2025-12-10,00:02:16.000,344,11062798,11765,0,1765324935,13050.334481649996,470.6090117999993,53325.2015412 2025-12-10,00:02:17.000,344,11062897,12045,0,1765324936,13050.401844749991,1394.3693017800033,53325.07577304 2025-12-10,00:02:18.000,344,11062812,11485,0,1765324937,13050.314272719996,932.5737463500045,53325.1666056 2025-12-10,00:02:19.000,344,11062832,11685,0,1765324938,13050.294063789996,470.6513065800027,53325.117695760004 2025-12-10,00:02:20.000,344,11062770,11925,0,1765324939,13050.26038223999,932.5244024400017,53325.089747280006 2025-12-10,00:02:21.000,344,11062777,11685,0,1765324940,13050.28732748,932.4821076599983,53325.11070864001 2025-12-10,00:02:22.000,344,11063003,11645,0,1765324941,13050.28732748,932.5032550500036,53325.13167000001 2025-12-10,00:02:23.000,344,11062760,11685,0,1765324942,13050.26038223999,8.72181768000155,53325.10372152 2025-12-10,00:02:24.000,344,11062751,11685,0,1765324943,13050.21996437999,470.637208320004,53325.10372152 2025-12-10,00:02:25.000,344,11062768,11605,0,1765324944,13050.30080009999,470.67950310000015,53325.21551544 2025-12-10,00:02:26.000,344,11062876,11965,0,1765324945,13050.273854859995,8.799358110001776,53325.22250256 2025-12-10,00:02:27.000,344,11062822,11645,0,1765324946,13050.28059116999,1394.56667742,53325.13167000001 2025-12-10,00:02:28.000,344,11062781,11845,0,1765324947,13050.26038223999,470.7358961400023,53325.17359272 2025-12-10,00:02:29.000,344,11062789,11845,0,1765324948,13050.19975544999,1394.4609404700022,53325.1666056 2025-12-10,00:02:30.000,344,11062814,11765,0,1765324949,13050.20649176,932.62309026,53325.12468288 2025-12-10,00:02:31.000,344,11062876,11765,0,1765324950,13050.13912865999,1856.4538715399976,53325.15961848001 2025-12-10,00:02:32.000,344,11062904,11845,0,1765324951,13050.132392349995,8.77116159000434,53325.138657120006 2025-12-10,00:02:33.000,344,11062759,11685,0,1765324952,13050.15933758999,470.7006504899982,53325.13167000001 2025-12-10,00:02:34.000,344,11062839,11685,0,1765324953,13050.13912865999,932.6512867800047,53325.1666056 2025-12-10,00:02:35.000,344,11062792,11645,0,1765324954,13050.12565604,932.6935815600009,53325.12468288 2025-12-10,00:02:36.000,344,11062689,11725,0,1765324955,13050.10544711,8.792308980002417,53325.20852832001 2025-12-10,00:02:37.000,344,11062865,11605,0,1765324956,13050.193019139995,1856.4327241499996,53325.15263136 2025-12-10,00:02:38.000,344,11062854,12165,0,1765324957,13050.12565604,470.7006504899982,53325.03385032 2025-12-10,00:02:39.000,344,11062763,11685,0,1765324958,13050.09871079999,1394.5807756799986,53325.20852832001 2025-12-10,00:02:40.000,344,11062821,11605,0,1765324959,13050.132392349995,470.7217978800036,53325.138657120006 2025-12-10,00:02:41.000,344,11062760,11605,0,1765324960,13050.08523818,2318.36926218,53325.21551544 2025-12-10,00:02:42.000,344,11062828,11685,0,1765324961,13050.13912865999,932.6865324300015,53325.12468288 2025-12-10,00:02:43.000,344,11062743,11685,0,1765324962,13050.08523818,470.82753483000124,53325.138657120006 2025-12-10,00:02:44.000,344,11062807,12125,0,1765324963,13050.17954651999,1856.6371489200028,53325.257438160006 2025-12-10,00:02:45.000,344,11062835,11605,0,1765324964,13050.13912865999,932.7781711200005,53325.3412836 2025-12-10,00:02:46.000,344,11062890,11765,0,1765324965,13050.152601279995,470.87687874000403,53325.306348000006 2025-12-10,00:02:47.000,344,11062895,11765,0,1765324966,13050.112183419995,1394.7288074099997,53325.22948968001 2025-12-10,00:02:48.000,344,11062851,12085,0,1765324967,13050.10544711,932.8063676399979,53325.32032224 2025-12-10,00:02:49.000,344,11062885,11645,0,1765324968,13050.09871079999,932.8768589399988,53325.26442528 2025-12-10,00:02:50.000,344,11062845,11885,0,1765324969,13050.031347699995,470.9121243900008,53325.26442528 2025-12-10,00:02:51.000,344,11062795,11645,0,1765324970,13050.02461139,470.9191735200002,53325.19455408 2025-12-10,00:02:52.000,344,11062862,11685,0,1765324971,13049.98419353,8.989684619999025,53325.2015412 2025-12-10,00:02:53.000,344,11062833,11605,0,1765324972,13050.02461139,470.8980261300021,53325.257438160006 2025-12-10,00:02:54.000,344,11062863,12125,0,1765324973,13050.051556629995,932.8275150300033,53325.2714124 2025-12-10,00:02:56.000,344,11062797,11525,0,1765324975,13050.071765559995,932.8557115500007,53325.257438160006 2025-12-10,00:02:57.000,344,11062860,12125,0,1765324976,13050.09871079999,932.8627606800001,53325.2714124 2025-12-10,00:02:58.000,344,11062840,11645,0,1765324977,13050.07850186999,932.8063676399979,53325.26442528 2025-12-10,00:02:59.000,344,11062838,11685,0,1765324978,13050.02461139,9.031979400002456,53325.24346392 2025-12-10,00:03:00.000,344,11062820,11565,0,1765324979,13050.071765559995,932.841613290002,53325.24346392 2025-12-10,00:03:01.000,344,11062861,11565,0,1765324980,13050.01787507999,1856.6864928299983,53325.29237376 2025-12-10,00:03:02.000,344,11062864,11605,0,1765324981,13050.06502925,1394.714709150001,53325.236476800004 2025-12-10,00:03:03.000,344,11062845,11605,0,1765324982,13050.051556629995,932.7993185099986,53325.32032224 2025-12-10,00:03:04.000,344,11062930,12005,0,1765324983,13050.06502925,1856.6160015300047,53325.236476800004 2025-12-10,00:03:05.000,344,11062819,11725,0,1765324984,13050.071765559995,932.841613290002,53325.2714124 2025-12-10,00:03:06.000,344,11062859,11685,0,1765324985,13050.051556629995,470.9826156900017,53325.36923208 2025-12-10,00:03:07.000,344,11062865,11965,0,1765324986,13050.08523818,1394.7781513200025,53325.24346392 2025-12-10,00:03:08.000,344,11062863,11685,0,1765324987,13050.10544711,932.7852202499998,53325.25045104001 2025-12-10,00:03:09.000,344,11062807,12085,0,1765324988,13050.06502925,470.9121243900008,53325.2714124 2025-12-10,00:03:10.000,344,11062879,11645,0,1765324989,13050.03808400999,1856.6019032699987,53325.26442528 2025-12-10,00:03:11.000,344,11062828,11565,0,1765324990,13050.07850186999,8.989684619999025,53325.2714124 2025-12-10,00:03:12.000,344,11062873,11645,0,1765324991,13050.091974489995,1394.6583161099989,53325.25045104001 2025-12-10,00:03:13.000,344,11062881,11565,0,1765324992,13050.06502925,1856.5243628399985,53325.257438160006 2025-12-10,00:03:14.000,344,11062781,11645,0,1765324993,13050.071765559995,1394.6160213300027,53325.236476800004 2025-12-10,00:03:15.000,344,11062765,11765,0,1765324994,13050.08523818,2318.4468026100003,53325.34827072001 2025-12-10,00:03:16.000,344,11062850,12045,0,1765324995,13050.08523818,470.86278047999804,53325.236476800004 2025-12-10,00:03:17.000,344,11062888,11805,0,1765324996,13050.10544711,932.7429254700037,53325.27839952001 2025-12-10,00:03:18.000,344,11062816,11645,0,1765324997,13050.05829293999,1394.6653652399982,53325.285386640004 2025-12-10,00:03:19.000,344,11062806,11645,0,1765324998,13050.031347699995,8.94738984000287,53325.22948968001 2025-12-10,00:03:20.000,344,11062879,11645,0,1765324999,13050.03808400999,1856.5243628399985,53325.24346392 2025-12-10,00:03:21.000,344,11062874,11605,0,1765325000,13050.09871079999,2318.4820482600044,53325.257438160006 2025-12-10,00:03:22.000,344,11062841,11725,0,1765325001,13050.06502925,932.7711219900011,53325.236476800004 2025-12-10,00:03:23.000,344,11062884,11925,0,1765325002,13050.071765559995,1394.714709150001,53325.20852832001 2025-12-10,00:03:24.000,344,11062851,12045,0,1765325003,13050.051556629995,1856.5314119699979,53325.257438160006 2025-12-10,00:03:25.000,344,11062791,11645,0,1765325004,13050.06502925,470.8486822199993,53325.25045104001 2025-12-10,00:03:26.000,344,11062873,11605,0,1765325005,13050.071765559995,8.982635489999666,53325.22250256 2025-12-10,00:03:27.000,344,11062796,11765,0,1765325006,13050.03808400999,8.95443897000223,53325.2015412 2025-12-10,00:03:28.000,344,11062888,12125,0,1765325007,13050.04482032,470.89097700000275,53325.20852832001 2025-12-10,00:03:29.000,344,11062792,11525,0,1765325008,13050.04482032,932.8134167700046,53325.19455408 2025-12-10,00:03:30.000,344,11062807,11765,0,1765325009,13050.06502925,1394.7570039300044,53325.257438160006 2025-12-10,00:03:31.000,344,11062798,11645,0,1765325010,13050.05829293999,470.90507526000147,53325.22250256 2025-12-10,00:03:32.000,344,11062917,11685,0,1765325011,13050.06502925,1394.735856539999,53325.18057984001 2025-12-10,00:03:33.000,344,11062870,11845,0,1765325012,13050.011138769994,1394.7288074099997,53325.187566960005 2025-12-10,00:03:34.000,344,11062857,11565,0,1765325013,13050.12565604,932.7993185099986,53325.2015412 2025-12-10,00:03:35.000,344,11062896,11485,0,1765325014,13050.051556629995,932.8204659000039,53325.2015412 2025-12-10,00:03:36.000,344,11062837,11845,0,1765325015,13050.091974489995,470.95441917000426,53325.24346392 2025-12-10,00:03:37.000,344,11062827,11725,0,1765325016,13050.091974489995,932.8698098099994,53325.11070864001 2025-12-10,00:03:38.000,344,11062856,11605,0,1765325017,13050.071765559995,1394.8133969699993,53325.1666056 2025-12-10,00:03:39.000,344,11062773,11605,0,1765325018,13050.03808400999,9.088372440004605,53325.21551544 2025-12-10,00:03:40.000,344,11062912,12165,0,1765325019,13050.071765559995,470.9967139500004,53325.18057984001 2025-12-10,00:03:41.000,344,11062844,11645,0,1765325020,13050.09871079999,1856.7569841299992,53325.22948968001 2025-12-10,00:03:42.000,344,11062859,11645,0,1765325021,13050.12565604,471.00376307999977,53325.15263136 2025-12-10,00:03:43.000,344,11062809,11685,0,1765325022,13050.091974489995,470.9826156900017,53325.20852832001 2025-12-10,00:03:44.000,344,11062846,11685,0,1765325023,13050.09871079999,9.158863739998196,53325.14564424 2025-12-10,00:03:45.000,344,11062823,11765,0,1765325024,13050.06502925,1394.8556917500027,53325.22250256 2025-12-10,00:03:46.000,344,11062868,11605,0,1765325025,13050.08523818,1856.785180650004,53325.2015412 2025-12-10,00:03:47.000,344,11062855,11725,0,1765325026,13050.09871079999,9.208207650000986,53325.25045104001 2025-12-10,00:03:48.000,344,11062865,11645,0,1765325027,13050.091974489995,933.0107924100012,53325.2015412 2025-12-10,00:03:49.000,344,11062839,11765,0,1765325028,13050.07850186999,933.0178415400005,53325.15263136 2025-12-10,00:03:50.000,344,11062844,11685,0,1765325029,13050.112183419995,932.9403011100003,53325.1666056 2025-12-10,00:03:51.000,344,11062866,11445,0,1765325030,13050.08523818,1394.8909373999995,53325.15961848001 2025-12-10,00:03:52.000,344,11062876,11685,0,1765325031,13050.01787507999,471.1095000300047,53325.17359272 2025-12-10,00:03:53.000,344,11062835,11765,0,1765325032,13050.031347699995,933.0248906699999,53325.15263136 2025-12-10,00:03:54.000,344,11062819,11725,0,1765325033,13049.99766614999,932.9825958900037,53325.15961848001 2025-12-10,00:03:55.000,344,11062868,11765,0,1765325034,13050.011138769994,1394.841593490004,53325.15961848001 2025-12-10,00:03:56.000,344,11062885,11565,0,1765325035,13049.990929839994,1394.8697900100015,53325.22250256 2025-12-10,00:03:57.000,344,11062879,11845,0,1765325036,13049.99766614999,933.046038059998,53325.11070864001 2025-12-10,00:03:58.000,344,11062869,11605,0,1765325037,13049.99766614999,470.98966482000105,53325.14564424 2025-12-10,00:03:59.000,344,11062824,11645,0,1765325038,13049.970720909994,9.18001113000355,53325.25045104001 2025-12-10,00:04:00.000,344,11062920,11685,0,1765325039,13049.990929839994,9.144765479999478,53325.138657120006 2025-12-10,00:04:01.000,344,11062837,11685,0,1765325040,13049.9639846,932.9684976299977,53325.138657120006 2025-12-10,00:04:02.000,344,11062782,11685,0,1765325041,13049.910094119994,470.98966482000105,53325.12468288 2025-12-10,00:04:03.000,344,11062911,11645,0,1765325042,13049.903357809999,9.13066722000076,53325.11070864001 2025-12-10,00:04:04.000,344,11062856,11685,0,1765325043,13049.9639846,932.9825958900037,53325.138657120006 2025-12-10,00:04:05.000,344,11062821,11565,0,1765325044,13049.862939949999,1394.8697900100015,53325.12468288 2025-12-10,00:04:06.000,344,11062788,11845,0,1765325045,13049.849467329994,9.158863739998196,53325.0967344 2025-12-10,00:04:07.000,344,11062819,11925,0,1765325046,13049.829258399994,9.144765479999478,53325.068785920004 2025-12-10,00:04:08.000,344,11062795,11725,0,1765325047,13049.849467329994,1394.8556917500027,53325.117695760004 2025-12-10,00:04:09.000,344,11062873,11605,0,1765325048,13049.802313159998,471.08130351,53325.13167000001 2025-12-10,00:04:10.000,344,11062827,11605,0,1765325049,13049.755158989989,1856.7781315200045,53325.0967344 2025-12-10,00:04:11.000,344,11062817,11925,0,1765325050,13049.701268509998,932.9966941500024,53325.05481168 2025-12-10,00:04:12.000,344,11062899,11605,0,1765325051,13049.694532199988,9.194109390002268,53325.07577304 2025-12-10,00:04:13.000,344,11062829,11645,0,1765325052,13049.721477439998,2780.5454706300006,53325.01288896001 2025-12-10,00:04:14.000,344,11062769,11685,0,1765325053,13049.721477439998,1394.8838882700002,53325.07577304 2025-12-10,00:04:15.000,344,11062835,11565,0,1765325054,13049.667586959993,932.9755467600044,53325.06179880001 2025-12-10,00:04:16.000,344,11062772,11565,0,1765325055,13049.694532199988,9.194109390002268,53325.13167000001 2025-12-10,00:04:17.000,344,11062816,11645,0,1765325056,13049.701268509998,1394.9191339200042,53325.07577304 2025-12-10,00:04:18.000,344,11062843,11845,0,1765325057,13049.667586959993,933.0107924100012,53325.0268632 2025-12-10,00:04:19.000,344,11062787,11765,0,1765325058,13049.633905410003,471.12359829000343,53325.089747280006 2025-12-10,00:04:20.000,344,11062826,12245,0,1765325059,13049.660850649998,1394.9191339200042,53325.05481168 2025-12-10,00:04:21.000,344,11062789,11645,0,1765325060,13049.647378029993,471.11654916000407,53325.04083744001 2025-12-10,00:04:22.000,344,11062742,11685,0,1765325061,13049.613696480003,1394.9684778299998,53325.11070864001 2025-12-10,00:04:23.000,344,11062836,11725,0,1765325062,13049.566542309993,1856.9120649899996,53324.92904352 2025-12-10,00:04:24.000,344,11062860,11605,0,1765325063,13049.593487550002,2318.756964330001,53324.99192760001 2025-12-10,00:04:25.000,344,11062797,11765,0,1765325064,13049.553069690002,9.243453299997782,53324.97795336 2025-12-10,00:04:26.000,344,11062770,12005,0,1765325065,13049.553069690002,471.22228611000173,53324.97795336 2025-12-10,00:04:27.000,344,11062791,11685,0,1765325066,13049.505915519992,471.1799913299983,53325.00590184 2025-12-10,00:04:28.000,344,11062847,11485,0,1765325067,13049.532860760002,933.1165293599988,53324.99891472 2025-12-10,00:04:29.000,344,11062762,11685,0,1765325068,13049.526124449992,471.20113872000366,53324.86615944 2025-12-10,00:04:30.000,344,11062793,11605,0,1765325069,13049.546333379993,933.1447258800035,53324.91506928001 2025-12-10,00:04:31.000,344,11062721,11645,0,1765325070,13049.478970279997,1395.04601826,53324.950004880004 2025-12-10,00:04:32.000,344,11062797,11565,0,1765325071,13049.492442900002,471.2434334999998,53324.89410792001 2025-12-10,00:04:33.000,344,11062856,11565,0,1765325072,13049.485706589992,1395.081263910004,53324.85917232 2025-12-10,00:04:34.000,344,11062776,11885,0,1765325073,13049.492442900002,1857.010752809998,53324.91506928001 2025-12-10,00:04:35.000,344,11062833,11845,0,1765325074,13049.505915519992,1856.9896054199999,53324.90808216 2025-12-10,00:04:36.000,344,11062813,11685,0,1765325075,13049.519388139997,471.3280230599994,53324.84519808001 2025-12-10,00:04:37.000,344,11062784,11885,0,1765325076,13049.465497659992,471.2645808899979,53324.85917232 2025-12-10,00:04:38.000,344,11062819,12005,0,1765325077,13049.472233970002,471.33507218999875,53324.86615944 2025-12-10,00:04:39.000,344,11062748,11725,0,1765325078,13049.465497659992,933.2575119600006,53324.901095040004 2025-12-10,00:04:40.000,344,11062774,11845,0,1765325079,13049.492442900002,9.412632420004229,53324.86615944 2025-12-10,00:04:41.000,344,11062762,11685,0,1765325080,13049.465497659992,471.38441610000154,53324.84519808001 2025-12-10,00:04:42.000,344,11062835,11645,0,1765325081,13049.465497659992,471.33507218999875,53324.82423672001 2025-12-10,00:04:43.000,344,11062860,11805,0,1765325082,13049.418343489997,933.2293154400031,53324.82423672001 2025-12-10,00:04:44.000,344,11062751,11525,0,1765325083,13049.398134559997,1395.137656949999,53324.88013368 2025-12-10,00:04:45.000,344,11062824,11885,0,1765325084,13049.398134559997,1856.9755071600011,53324.83122384 2025-12-10,00:04:46.000,344,11062845,11765,0,1765325085,13049.384661939992,933.2434137000018,53324.81026248 2025-12-10,00:04:47.000,344,11062794,11725,0,1765325086,13049.384661939992,1395.2081482499998,53324.81026248 2025-12-10,00:04:48.000,344,11062762,11725,0,1765325087,13049.344244079992,933.2716102199993,53324.82423672001 2025-12-10,00:04:49.000,344,11062794,11765,0,1765325088,13049.330771460001,933.285708479998,53324.8172496 2025-12-10,00:04:50.000,344,11062845,11765,0,1765325089,13049.350980390001,933.2575119600006,53324.782314000004 2025-12-10,00:04:51.000,344,11062713,11765,0,1765325090,13049.330771460001,9.476074589998461,53324.72641704001 2025-12-10,00:04:52.000,344,11062811,11605,0,1765325091,13049.384661939992,933.3350523900008,53324.81026248 2025-12-10,00:04:53.000,344,11062820,11885,0,1765325092,13049.377925629997,9.553615019998688,53324.76833976 2025-12-10,00:04:54.000,344,11062881,11765,0,1765325093,13049.364453009992,9.53951675999997,53324.782314000004 2025-12-10,00:04:55.000,344,11062882,11685,0,1765325094,13049.357716699997,1395.2292956399979,53324.76833976 2025-12-10,00:04:56.000,344,11062820,11605,0,1765325095,13049.324035149992,1857.2151775800012,53324.76833976 2025-12-10,00:04:57.000,344,11062832,11605,0,1765325096,13049.324035149992,933.3491506499995,53324.81026248 2025-12-10,00:04:58.000,344,11062835,11885,0,1765325097,13049.290353600001,933.3350523900008,53324.72641704001 2025-12-10,00:04:59.000,344,11062847,11805,0,1765325098,13049.317298839997,9.560664149998047,53324.72641704001 2025-12-10,00:05:00.000,344,11062892,11725,0,1765325099,13049.377925629997,2319.137617350003,53324.69148144 2025-12-10,00:05:01.000,344,11062797,11685,0,1765325100,13049.317298839997,2780.9825166900046,53324.74039128 2025-12-10,00:05:02.000,344,11062733,11765,0,1765325101,13049.263408359991,9.58886067000276,53324.69846856 2025-12-10,00:05:03.000,344,11062802,11685,0,1765325102,13049.256672049996,933.412592820001,53324.684494320005 2025-12-10,00:05:04.000,344,11062847,11565,0,1765325103,13049.283617289992,1857.22927584,53324.72641704001 2025-12-10,00:05:05.000,344,11062919,11605,0,1765325104,13049.337507769997,471.53244783000264,53324.733404160004 2025-12-10,00:05:06.000,344,11062768,11525,0,1765325105,13049.276880979996,1395.3914256299977,53324.76833976 2025-12-10,00:05:07.000,344,11062861,11725,0,1765325106,13049.297089909996,933.3914454300029,53324.74039128 2025-12-10,00:05:08.000,344,11062848,11525,0,1765325107,13049.270144670001,933.4478384699978,53324.70545568001 2025-12-10,00:05:09.000,344,11062768,11965,0,1765325108,13049.270144670001,2319.1658138700004,53324.70545568001 2025-12-10,00:05:10.000,344,11062870,11645,0,1765325109,13049.196045259996,2319.194010389998,53324.67750720001 2025-12-10,00:05:11.000,344,11062811,11765,0,1765325110,13049.222990499991,471.59589000000415,53324.65654584001 2025-12-10,00:05:12.000,344,11062831,11645,0,1765325111,13049.18930895,2781.0953027700016,53324.586674640006 2025-12-10,00:05:13.000,344,11062790,11845,0,1765325112,13049.175836329996,933.4971823800006,53324.59366176 2025-12-10,00:05:14.000,344,11062812,11565,0,1765325113,13049.175836329996,471.53244783000264,53324.67052008 2025-12-10,00:05:15.000,344,11062843,11645,0,1765325114,13049.202781569991,9.701646749999782,53324.5727004 2025-12-10,00:05:16.000,344,11062822,11525,0,1765325115,13049.202781569991,471.59589000000415,53324.65654584001 2025-12-10,00:05:17.000,344,11062836,12125,0,1765325116,13049.182572639991,9.729843270004494,53324.60763600001 2025-12-10,00:05:18.000,344,11062790,12085,0,1765325117,13049.16910002,471.6240865200016,53324.62161024 2025-12-10,00:05:19.000,344,11062798,11725,0,1765325118,13049.155627399996,9.736892400003853,53324.64955872 2025-12-10,00:05:20.000,344,11062879,11765,0,1765325119,13049.162363709991,2319.2785999500047,53324.59366176 2025-12-10,00:05:21.000,344,11062741,12005,0,1765325120,13049.12868216,933.6663614999998,53324.565713280004 2025-12-10,00:05:22.000,344,11062770,11765,0,1765325121,13049.12868216,1395.5253591,53324.5727004 2025-12-10,00:05:23.000,344,11062766,11645,0,1765325122,13049.0882643,9.779187180000008,53324.55173904 2025-12-10,00:05:24.000,344,11062834,11845,0,1765325123,13049.115209539996,9.75803979000193,53324.55872616001 2025-12-10,00:05:25.000,344,11062841,12045,0,1765325124,13049.115209539996,933.6875088899978,53324.55872616001 2025-12-10,00:05:26.000,344,11062902,11645,0,1765325125,13049.12194584999,471.7509708600046,53324.55173904 2025-12-10,00:05:27.000,344,11062785,11845,0,1765325126,13049.14889109,933.6381649800023,53324.55173904 2025-12-10,00:05:28.000,344,11062791,11845,0,1765325127,13049.054582749995,1857.46894626,53324.53776480001 2025-12-10,00:05:29.000,344,11062803,11725,0,1765325128,13049.06805537,471.7509708600046,53324.54475192 2025-12-10,00:05:30.000,344,11062871,12165,0,1765325129,13049.034373819995,9.786236309999367,53324.48885496001 2025-12-10,00:05:31.000,344,11062819,11885,0,1765325130,13048.993955959995,1857.46894626,53324.46090648001 2025-12-10,00:05:32.000,344,11062840,11605,0,1765325131,13049.054582749995,471.7650691200033,53324.46090648001 2025-12-10,00:05:33.000,344,11062868,11685,0,1765325132,13048.98721965,9.856727610000235,53324.5028292 2025-12-10,00:05:34.000,344,11062802,11525,0,1765325133,13049.00742858,933.7016071500038,53324.48885496001 2025-12-10,00:05:35.000,344,11062825,11605,0,1765325134,13049.04784644,933.7580001899987,53324.47488072 2025-12-10,00:05:36.000,344,11062720,11685,0,1765325135,13049.04111012999,933.7720984500047,53324.467893600005 2025-12-10,00:05:37.000,344,11062820,11805,0,1765325136,13049.04784644,471.77916738000204,53324.47488072 2025-12-10,00:05:38.000,344,11062800,11765,0,1765325137,13049.00742858,1395.652243440003,53324.48186784 2025-12-10,00:05:39.000,344,11062852,11685,0,1765325138,13048.96701072,1395.6733908300012,53324.43994512001 2025-12-10,00:05:40.000,344,11062853,11605,0,1765325139,13048.98048333999,933.74390193,53324.446932240004 2025-12-10,00:05:41.000,344,11062786,11685,0,1765325140,13048.92659286,933.8002949700021,53324.349112560005 2025-12-10,00:05:42.000,344,11062823,12005,0,1765325141,13048.96027440999,933.74390193,53324.37007392001 2025-12-10,00:05:43.000,344,11062755,11565,0,1765325142,13048.933329169995,1395.7015873499986,53324.418983760006 2025-12-10,00:05:44.000,344,11062803,11805,0,1765325143,13048.953538099995,471.89195345999906,53324.30718984 2025-12-10,00:05:45.000,344,11062881,11685,0,1765325144,13048.92659286,1395.708636479998,53324.3630868 2025-12-10,00:05:46.000,344,11062751,11765,0,1765325145,13048.892911309995,2319.616958190003,53324.398022400004 2025-12-10,00:05:47.000,344,11062792,11645,0,1765325146,13048.91985654999,1395.7861769099982,53324.398022400004 2025-12-10,00:05:48.000,344,11062785,11685,0,1765325147,13048.892911309995,10.004759340001328,53324.30718984 2025-12-10,00:05:49.000,344,11062794,11645,0,1765325148,13048.91985654999,471.9483465000012,53324.349112560005 2025-12-10,00:05:50.000,344,11062821,11765,0,1765325149,13048.913120239995,471.9483465000012,53324.35609968 2025-12-10,00:05:51.000,344,11062805,11485,0,1765325150,13048.913120239995,933.8778354000024,53324.33513832 2025-12-10,00:05:52.000,344,11062852,11685,0,1765325151,13048.94680179,471.9342482400025,53324.3630868 2025-12-10,00:05:53.000,344,11062827,11645,0,1765325152,13048.96027440999,471.95539563000057,53324.3281512 2025-12-10,00:05:54.000,344,11062723,11725,0,1765325153,13048.96701072,1395.7932260400048,53324.29321560001 2025-12-10,00:05:55.000,344,11062815,11725,0,1765325154,13048.92659286,471.9624447599999,53324.25828 2025-12-10,00:05:56.000,344,11062785,11845,0,1765325155,13048.933329169995,10.04705412000476,53324.30718984 2025-12-10,00:05:57.000,344,11062817,11725,0,1765325156,13048.92659286,471.9694938899993,53324.32116408001 2025-12-10,00:05:58.000,344,11062831,11685,0,1765325157,13048.92659286,933.8919336600011,53324.23731864 2025-12-10,00:05:59.000,344,11062843,11685,0,1765325158,13048.94680179,933.8989827900004,53324.27225424001 2025-12-10,00:06:00.000,344,11062825,11725,0,1765325159,13048.89964761999,471.9694938899993,53324.33513832 2025-12-10,00:06:01.000,344,11062804,11765,0,1765325160,13048.913120239995,471.95539563000057,53324.349112560005 2025-12-10,00:06:02.000,344,11062762,11685,0,1765325161,13048.933329169995,471.9694938899993,53324.26526712 2025-12-10,00:06:03.000,344,11062745,11805,0,1765325162,13048.86596607,933.9412775700039,53324.349112560005 2025-12-10,00:06:04.000,344,11062906,11725,0,1765325163,13048.90638393,1395.8214225600022,53324.27225424001 2025-12-10,00:06:05.000,344,11062799,11845,0,1765325164,13048.90638393,933.9271793099979,53324.279241360004 2025-12-10,00:06:06.000,344,11062841,11645,0,1765325165,13048.892911309995,933.9130810499992,53324.26526712 2025-12-10,00:06:07.000,344,11062865,11725,0,1765325166,13048.91985654999,1857.7509114600034,53324.27225424001 2025-12-10,00:06:08.000,344,11062900,11485,0,1765325167,13048.892911309995,10.103447159999632,53324.29321560001 2025-12-10,00:06:09.000,344,11062808,11725,0,1765325168,13048.892911309995,933.9271793099979,53324.24430576001 2025-12-10,00:06:10.000,344,11062917,11765,0,1765325169,13048.892911309995,472.00473954000336,53324.31417696 2025-12-10,00:06:11.000,344,11062840,11685,0,1765325170,13048.872702379995,933.9201301799985,53324.279241360004 2025-12-10,00:06:12.000,344,11062809,11725,0,1765325171,13048.913120239995,471.997690410004,53324.300202720005 2025-12-10,00:06:13.000,344,11062832,11765,0,1765325172,13048.953538099995,471.99064128000464,53324.230331520004 2025-12-10,00:06:14.000,344,11062765,11885,0,1765325173,13048.96701072,933.8989827900004,53324.20937016 2025-12-10,00:06:15.000,344,11062824,11645,0,1765325174,13049.00742858,1857.7015675500006,53324.28622848 2025-12-10,00:06:16.000,344,11062837,11565,0,1765325175,13048.98048333999,1857.729764069998,53324.181421680005 2025-12-10,00:06:17.000,344,11062823,11725,0,1765325176,13048.96701072,933.870786270003,53324.28622848 2025-12-10,00:06:18.000,344,11062780,11765,0,1765325177,13048.94680179,2319.631056450002,53324.26526712 2025-12-10,00:06:19.000,344,11062875,11645,0,1765325178,13048.94006547999,933.8848845300017,53324.23731864 2025-12-10,00:06:20.000,344,11062903,11645,0,1765325179,13048.96027440999,2319.6240073200024,53324.20238304001 2025-12-10,00:06:21.000,344,11062822,12005,0,1765325180,13048.973747029995,933.8778354000024,53324.24430576001 2025-12-10,00:06:22.000,344,11062819,12045,0,1765325181,13048.98048333999,10.025906729999406,53324.16046032 2025-12-10,00:06:23.000,344,11062921,11765,0,1765325182,13049.034373819995,1395.7791277799988,53324.181421680005 2025-12-10,00:06:24.000,344,11062787,11885,0,1765325183,13048.933329169995,10.082299770001555,53324.20238304001 2025-12-10,00:06:25.000,344,11062784,11645,0,1765325184,13048.98721965,1395.8214225600022,53324.21635728 2025-12-10,00:06:26.000,344,11062761,11805,0,1765325185,13048.98048333999,10.075250640002196,53324.21635728 2025-12-10,00:06:27.000,344,11062809,11765,0,1765325186,13048.96701072,933.8919336600011,53324.230331520004 2025-12-10,00:06:28.000,344,11062800,11725,0,1765325187,13048.94680179,933.9201301799985,53324.20238304001 2025-12-10,00:06:29.000,344,11062805,11685,0,1765325188,13048.98048333999,1395.8214225600022,53324.16046032 2025-12-10,00:06:30.000,344,11062914,11925,0,1765325189,13049.02090119999,10.04705412000476,53324.29321560001 2025-12-10,00:06:31.000,344,11062799,11445,0,1765325190,13048.94680179,933.8496388799977,53324.230331520004 2025-12-10,00:06:32.000,344,11062789,11645,0,1765325191,13049.00742858,472.0188378000021,53324.16744744 2025-12-10,00:06:33.000,344,11062845,11845,0,1765325192,13049.014164889995,10.110496289998991,53324.1884088 2025-12-10,00:06:34.000,344,11062850,11605,0,1765325193,13049.034373819995,934.0188180000041,53324.22334440001 2025-12-10,00:06:35.000,344,11062826,11685,0,1765325194,13049.00069226999,472.03998519000015,53324.19539592 2025-12-10,00:06:36.000,344,11062867,11965,0,1765325195,13049.02763751,1395.8848647300038,53324.16046032 2025-12-10,00:06:37.000,344,11062777,12005,0,1765325196,13049.00742858,1857.8425501500024,53324.20937016 2025-12-10,00:06:38.000,344,11062788,11805,0,1765325197,13049.02090119999,934.0047197399981,53324.25828 2025-12-10,00:06:39.000,344,11062758,11485,0,1765325198,13049.00069226999,472.110476490001,53324.1884088 2025-12-10,00:06:40.000,344,11062829,11685,0,1765325199,13049.02090119999,1857.8636975400004,53324.23731864 2025-12-10,00:06:41.000,344,11062775,11605,0,1765325200,13049.06131905999,472.1457221399978,53324.22334440001 2025-12-10,00:06:42.000,344,11062769,11845,0,1765325201,13049.02763751,1857.856648410001,53324.20238304001 2025-12-10,00:06:43.000,344,11062948,11725,0,1765325202,13049.06131905999,934.075211039999,53324.230331520004 2025-12-10,00:06:44.000,344,11062811,11485,0,1765325203,13049.034373819995,472.12457474999974,53324.181421680005 2025-12-10,00:06:45.000,344,11062937,11445,0,1765325204,13049.08152798999,472.22326256999804,53324.19539592 2025-12-10,00:06:46.000,344,11062750,11645,0,1765325205,13049.06805537,2319.8284320899984,53324.20937016 2025-12-10,00:06:47.000,344,11062795,11885,0,1765325206,13049.04111012999,2319.89187426,53324.20937016 2025-12-10,00:06:48.000,344,11062772,11685,0,1765325207,13049.04784644,472.22326256999804,53324.16744744 2025-12-10,00:06:49.000,344,11062852,11565,0,1765325208,13049.02090119999,10.265577149999444,53324.1884088 2025-12-10,00:06:50.000,344,11062792,11765,0,1765325209,13048.993955959995,472.2303117000047,53324.23731864 2025-12-10,00:06:51.000,344,11062861,11845,0,1765325210,13049.00069226999,10.300822800003516,53324.21635728 2025-12-10,00:06:52.000,344,11062820,11685,0,1765325211,13049.054582749995,934.1457023399998,53324.1185376 2025-12-10,00:06:53.000,344,11062871,11525,0,1765325212,13049.074791679996,472.27260648000083,53324.1884088 2025-12-10,00:06:54.000,344,11062788,11805,0,1765325213,13049.0882643,934.1879971200033,53324.19539592 2025-12-10,00:06:55.000,344,11062873,11605,0,1765325214,13049.02090119999,934.1527514699992,53324.14648608 2025-12-10,00:06:56.000,344,11062827,11685,0,1765325215,13049.054582749995,1396.0681421100016,53324.21635728 2025-12-10,00:06:57.000,344,11062821,11725,0,1765325216,13049.034373819995,1857.969434489998,53324.20937016 2025-12-10,00:06:58.000,344,11062801,11645,0,1765325217,13049.054582749995,472.2303117000047,53324.22334440001 2025-12-10,00:06:59.000,344,11062807,11725,0,1765325218,13049.054582749995,10.371314100004383,53324.17443456001 2025-12-10,00:07:00.000,344,11062750,11685,0,1765325219,13049.04784644,472.30080299999827,53324.16744744 2025-12-10,00:07:01.000,344,11062794,11685,0,1765325220,13049.02090119999,472.2303117000047,53324.14648608 2025-12-10,00:07:02.000,344,11062737,11725,0,1765325221,13049.034373819995,472.25145909000275,53324.09058912 2025-12-10,00:07:03.000,344,11062819,11645,0,1765325222,13049.06131905999,934.1386532100005,53324.13949896 2025-12-10,00:07:04.000,344,11062868,11525,0,1765325223,13049.04784644,472.2162134399987,53324.132511840005 2025-12-10,00:07:05.000,344,11062816,11965,0,1765325224,13049.034373819995,934.1245549500018,53324.132511840005 2025-12-10,00:07:06.000,344,11062844,11605,0,1765325225,13049.04784644,10.321970190001593,53324.20937016 2025-12-10,00:07:07.000,344,11062868,11685,0,1765325226,13049.054582749995,10.314921060002234,53324.17443456001 2025-12-10,00:07:08.000,344,11062825,11725,0,1765325227,13049.06131905999,1857.9976310100028,53324.111550480004 2025-12-10,00:07:09.000,344,11062802,11645,0,1765325228,13049.095000609996,472.2091643099993,53324.13949896 2025-12-10,00:07:10.000,344,11062836,11605,0,1765325229,13049.074791679996,1396.0046999400001,53324.12552472001 2025-12-10,00:07:11.000,344,11062796,11485,0,1765325230,13049.02763751,472.2162134399987,53324.13949896 2025-12-10,00:07:12.000,344,11062859,11925,0,1765325231,13049.06131905999,934.0963584300043,53324.1185376 2025-12-10,00:07:13.000,344,11062872,11605,0,1765325232,13049.074791679996,934.1034075600037,53324.132511840005 2025-12-10,00:07:14.000,344,11062836,11845,0,1765325233,13049.074791679996,10.251478890000726,53324.14648608 2025-12-10,00:07:15.000,344,11062932,11645,0,1765325234,13049.10847323,10.307871930002875,53324.09757624 2025-12-10,00:07:16.000,344,11062835,11565,0,1765325235,13049.0882643,472.18801692000125,53324.19539592 2025-12-10,00:07:17.000,344,11062771,11645,0,1765325236,13049.135418469996,1395.9765034200027,53324.132511840005 2025-12-10,00:07:18.000,344,11062813,11525,0,1765325237,13049.08152798999,2319.8425303500044,53324.10456336001 2025-12-10,00:07:19.000,344,11062742,11645,0,1765325238,13049.10847323,934.0681619099996,53324.10456336001 2025-12-10,00:07:20.000,344,11062833,11725,0,1765325239,13049.10173691999,934.0399653900022,53324.15347320001 2025-12-10,00:07:21.000,344,11062817,11685,0,1765325240,13049.12194584999,1395.9694542900033,53324.13949896 2025-12-10,00:07:22.000,344,11062763,11685,0,1765325241,13049.115209539996,1857.9130414500032,53324.16744744 2025-12-10,00:07:23.000,344,11062835,11565,0,1765325242,13049.12194584999,472.1457221399978,53324.14648608 2025-12-10,00:07:24.000,344,11062842,11565,0,1765325243,13049.16910002,472.0822799700036,53324.181421680005 2025-12-10,00:07:25.000,344,11062809,11565,0,1765325244,13049.12194584999,472.1175256200004,53324.14648608 2025-12-10,00:07:26.000,344,11062808,11805,0,1765325245,13049.12194584999,10.159840200001781,53324.16744744 2025-12-10,00:07:27.000,344,11062845,11765,0,1765325246,13049.12868216,1857.856648410001,53324.16744744 2025-12-10,00:07:28.000,344,11062805,12245,0,1765325247,13049.14889109,934.0188180000041,53324.16744744 2025-12-10,00:07:29.000,344,11062846,11965,0,1765325248,13049.14889109,10.244429760001367,53324.132511840005 2025-12-10,00:07:30.000,344,11062841,11645,0,1765325249,13049.115209539996,934.0963584300043,53324.15347320001 2025-12-10,00:07:31.000,344,11062824,11645,0,1765325250,13049.142154779991,10.244429760001367,53324.19539592 2025-12-10,00:07:32.000,344,11062755,11645,0,1765325251,13049.142154779991,1857.8636975400004,53324.10456336001 2025-12-10,00:07:33.000,344,11062784,11605,0,1765325252,13049.10847323,934.0611127800003,53324.181421680005 2025-12-10,00:07:34.000,344,11062867,11605,0,1765325253,13049.142154779991,472.110476490001,53324.22334440001 2025-12-10,00:07:35.000,344,11062866,11525,0,1765325254,13049.162363709991,472.15277127000445,53324.13949896 2025-12-10,00:07:36.000,344,11062839,11485,0,1765325255,13049.14889109,934.0470145200015,53324.16744744 2025-12-10,00:07:37.000,344,11062803,11685,0,1765325256,13049.175836329996,472.2091643099993,53324.15347320001 2025-12-10,00:07:38.000,344,11062779,11885,0,1765325257,13049.16910002,1857.9623853599987,53324.181421680005 2025-12-10,00:07:39.000,344,11062804,11565,0,1765325258,13049.162363709991,10.279675409998163,53324.083602000006 2025-12-10,00:07:40.000,344,11062775,11845,0,1765325259,13049.18930895,472.20211517999996,53324.14648608 2025-12-10,00:07:41.000,344,11062836,12085,0,1765325260,13049.222990499991,934.0611127800003,53324.09757624 2025-12-10,00:07:42.000,344,11062872,11605,0,1765325261,13049.216254189996,1395.9906016800014,53324.16046032 2025-12-10,00:07:43.000,344,11062817,11805,0,1765325262,13049.18930895,1395.9976508100008,53324.09058912 2025-12-10,00:07:44.000,344,11062783,11885,0,1765325263,13049.202781569991,934.0681619099996,53324.12552472001 2025-12-10,00:07:45.000,344,11062842,11485,0,1765325264,13049.229726810001,934.0470145200015,53324.132511840005 2025-12-10,00:07:46.000,344,11062834,11805,0,1765325265,13049.270144670001,1396.0187981999989,53324.1185376 2025-12-10,00:07:47.000,344,11062842,11605,0,1765325266,13049.249935740001,2319.821382959999,53324.24430576001 2025-12-10,00:07:48.000,344,11062727,11685,0,1765325267,13049.243199429991,1396.0187981999989,53324.13949896 2025-12-10,00:07:49.000,344,11062832,11525,0,1765325268,13049.256672049996,934.1457023399998,53324.181421680005 2025-12-10,00:07:50.000,344,11062760,11645,0,1765325269,13049.256672049996,472.18801692000125,53324.09757624 2025-12-10,00:07:51.000,344,11062842,11685,0,1765325270,13049.283617289992,934.1457023399998,53324.13949896 2025-12-10,00:07:52.000,344,11062831,11805,0,1765325271,13049.337507769997,2319.8636777400025,53324.22334440001 2025-12-10,00:07:53.000,344,11062805,11725,0,1765325272,13049.290353600001,2319.8848251300005,53324.230331520004 2025-12-10,00:07:54.000,344,11062799,11805,0,1765325273,13049.337507769997,472.25145909000275,53324.111550480004 2025-12-10,00:07:55.000,344,11062793,11565,0,1765325274,13049.330771460001,1857.9553362299994,53324.111550480004 2025-12-10,00:07:56.000,344,11062854,11685,0,1765325275,13049.317298839997,1396.0610929800023,53324.19539592 2025-12-10,00:07:57.000,344,11062826,11765,0,1765325276,13049.330771460001,1857.9623853599987,53324.15347320001 2025-12-10,00:07:58.000,344,11062839,11685,0,1765325277,13049.391398250002,1857.9412379700007,53324.12552472001 2025-12-10,00:07:59.000,344,11062794,11645,0,1765325278,13049.398134559997,472.2091643099993,53324.1884088 2025-12-10,00:08:00.000,344,11062812,11605,0,1765325279,13049.445288729992,934.0611127800003,53324.1884088 2025-12-10,00:08:01.000,344,11062798,11725,0,1765325280,13049.391398250002,934.1245549500018,53324.111550480004 2025-12-10,00:08:02.000,344,11062766,11485,0,1765325281,13049.425079799992,934.0329162600028,53324.16744744 2025-12-10,00:08:03.000,344,11062772,11645,0,1765325282,13049.411607180002,472.2091643099993,53324.181421680005 2025-12-10,00:08:04.000,344,11062863,11765,0,1765325283,13049.445288729992,10.237380630002008,53324.230331520004 2025-12-10,00:08:05.000,344,11062771,11685,0,1765325284,13049.478970279997,10.272626279998804,53324.16744744 2025-12-10,00:08:06.000,344,11062813,11645,0,1765325285,13049.452025040002,934.0540636500009,53324.19539592 2025-12-10,00:08:07.000,344,11062898,11645,0,1765325286,13049.425079799992,472.10342736000166,53324.230331520004 2025-12-10,00:08:08.000,344,11062865,11605,0,1765325287,13049.418343489997,934.0611127800003,53324.19539592 2025-12-10,00:08:09.000,344,11062815,11765,0,1765325288,13049.404870869992,10.1739384600005,53324.20238304001 2025-12-10,00:08:10.000,344,11062820,11805,0,1765325289,13049.431816110002,1395.962405160004,53324.19539592 2025-12-10,00:08:11.000,344,11062840,11725,0,1765325290,13049.445288729992,472.0963782300023,53324.22334440001 2025-12-10,00:08:12.000,344,11062811,11605,0,1765325291,13049.465497659992,472.08932910000294,53324.22334440001 2025-12-10,00:08:13.000,344,11062891,11845,0,1765325292,13049.492442900002,2319.7931864400016,53324.30718984 2025-12-10,00:08:14.000,344,11062849,11645,0,1765325293,13049.472233970002,933.98357235,53324.279241360004 2025-12-10,00:08:15.000,344,11062836,11685,0,1765325294,13049.478970279997,472.0963782300023,53324.251292880006 2025-12-10,00:08:16.000,344,11062944,11805,0,1765325295,13049.485706589992,472.03998519000015,53324.22334440001 2025-12-10,00:08:17.000,344,11062837,12005,0,1765325296,13049.505915519992,472.0329360600008,53324.20937016 2025-12-10,00:08:18.000,344,11062846,11805,0,1765325297,13049.458761349997,1395.8425699500003,53324.29321560001 2025-12-10,00:08:19.000,344,11062816,11685,0,1765325298,13049.472233970002,933.9553758300026,53324.30718984 2025-12-10,00:08:20.000,344,11062866,11685,0,1765325299,13049.485706589992,933.9694740900013,53324.251292880006 2025-12-10,00:08:21.000,344,11062744,12005,0,1765325300,13049.485706589992,933.9765232200007,53324.26526712 2025-12-10,00:08:32.000,344,11062914,11605,0,1765325311,13049.485706589992,2319.7367933999994,53324.300202720005 2025-12-10,00:08:33.000,344,11062874,11805,0,1765325312,13049.505915519992,934.0258671300035,53324.33513832 2025-12-10,00:08:34.000,344,11062859,11645,0,1765325313,13049.526124449992,1857.8425501500024,53324.3281512 2025-12-10,00:08:35.000,344,11062844,11525,0,1765325314,13049.559805999997,934.0188180000041,53324.349112560005 2025-12-10,00:08:36.000,344,11062813,11885,0,1765325315,13049.573278620002,472.0963782300023,53324.349112560005 2025-12-10,00:08:37.000,344,11062869,11645,0,1765325316,13049.546333379993,472.1739186600025,53324.38404816 2025-12-10,00:08:38.000,344,11062859,11485,0,1765325317,13049.620432789998,934.0470145200015,53324.3281512 2025-12-10,00:08:39.000,344,11062842,11645,0,1765325318,13049.600223859998,1396.0328964600048,53324.446932240004 2025-12-10,00:08:40.000,344,11062832,11685,0,1765325319,13049.627169099993,472.1598204000038,53324.37007392001 2025-12-10,00:08:41.000,344,11062862,11805,0,1765325320,13049.600223859998,934.0822601699983,53324.34212544001 2025-12-10,00:08:42.000,344,11062783,11725,0,1765325321,13049.566542309993,934.0611127800003,53324.34212544001 2025-12-10,00:08:43.000,344,11062816,11765,0,1765325322,13049.606960169993,1395.983552550002,53324.34212544001 2025-12-10,00:08:44.000,344,11062853,11645,0,1765325323,13049.600223859998,472.20211517999996,53324.37007392001 2025-12-10,00:08:45.000,344,11062787,11725,0,1765325324,13049.627169099993,1395.9906016800014,53324.39103528001 2025-12-10,00:08:46.000,344,11062832,11685,0,1765325325,13049.640641719998,934.075211039999,53324.41199664001 2025-12-10,00:08:47.000,344,11062871,11725,0,1765325326,13049.654114339988,934.110456690003,53324.41199664001 2025-12-10,00:08:48.000,344,11062855,11685,0,1765325327,13049.654114339988,934.0963584300043,53324.398022400004 2025-12-10,00:08:49.000,344,11062794,11685,0,1765325328,13049.708004819993,472.22326256999804,53324.33513832 2025-12-10,00:08:50.000,344,11062810,11725,0,1765325329,13049.708004819993,472.23736083000404,53324.398022400004 2025-12-10,00:08:51.000,344,11062793,11605,0,1765325330,13049.741686369998,472.18801692000125,53324.418983760006 2025-12-10,00:08:52.000,344,11062807,11605,0,1765325331,13049.755158989989,472.22326256999804,53324.41199664001 2025-12-10,00:08:53.000,344,11062868,11685,0,1765325332,13049.761895299998,472.20211517999996,53324.47488072 2025-12-10,00:08:54.000,344,11062879,11605,0,1765325333,13049.708004819993,934.1175058200024,53324.40500952 2025-12-10,00:08:55.000,344,11062792,11605,0,1765325334,13049.755158989989,1396.0328964600048,53324.446932240004 2025-12-10,00:08:56.000,344,11062756,11765,0,1765325335,13049.755158989989,1396.0610929800023,53324.43994512001 2025-12-10,00:08:57.000,344,11062830,11485,0,1765325336,13049.761895299998,934.1245549500018,53324.47488072 2025-12-10,00:08:58.000,344,11062808,11845,0,1765325337,13049.761895299998,2319.8354812199977,53324.52379056 2025-12-10,00:08:59.000,344,11062828,11845,0,1765325338,13049.761895299998,934.1245549500018,53324.48186784 2025-12-10,00:09:00.000,344,11062812,12005,0,1765325339,13049.775367919989,934.0963584300043,53324.516803440005 2025-12-10,00:09:01.000,344,11062761,11645,0,1765325340,13049.748422679993,472.22326256999804,53324.47488072 2025-12-10,00:09:02.000,344,11062890,11725,0,1765325341,13049.788840539994,472.23736083000404,53324.5028292 2025-12-10,00:09:03.000,344,11062813,11645,0,1765325342,13049.755158989989,1396.054043850003,53324.50981632001 2025-12-10,00:09:04.000,344,11062847,11925,0,1765325343,13049.768631609993,10.329019320000953,53324.50981632001 2025-12-10,00:09:05.000,344,11062832,11405,0,1765325344,13049.755158989989,934.1527514699992,53324.53077768 2025-12-10,00:09:06.000,344,11062847,11725,0,1765325345,13049.755158989989,472.2444099600034,53324.53077768 2025-12-10,00:09:07.000,344,11062870,11565,0,1765325346,13049.761895299998,472.25145909000275,53324.53776480001 2025-12-10,00:09:08.000,344,11062826,11605,0,1765325347,13049.788840539994,1396.096338629999,53324.60064888 2025-12-10,00:09:09.000,344,11062907,11645,0,1765325348,13049.802313159998,10.371314100004383,53324.5028292 2025-12-10,00:09:10.000,344,11062753,11525,0,1765325349,13049.768631609993,934.2232427700001,53324.54475192 2025-12-10,00:09:11.000,344,11062795,11685,0,1765325350,13049.775367919989,10.406559750001179,53324.54475192 2025-12-10,00:09:12.000,344,11062799,11885,0,1765325351,13049.775367919989,1858.075171440003,53324.59366176 2025-12-10,00:09:13.000,344,11062836,11725,0,1765325352,13049.748422679993,934.2866849400016,53324.65654584001 2025-12-10,00:09:14.000,344,11062840,11725,0,1765325353,13049.802313159998,10.44885453000461,53324.66353296 2025-12-10,00:09:15.000,344,11062784,11685,0,1765325354,13049.802313159998,4629.5745644100025,53324.67750720001 2025-12-10,00:09:16.000,344,11062869,11645,0,1765325355,13049.721477439998,472.39949082000385,53324.70545568001 2025-12-10,00:09:17.000,344,11062874,11685,0,1765325356,13049.708004819993,10.505247569999483,53324.65654584001 2025-12-10,00:09:18.000,344,11062844,11725,0,1765325357,13049.734950059988,934.3712745000012,53324.684494320005 2025-12-10,00:09:19.000,344,11062844,12005,0,1765325358,13049.728213749993,934.3853727599999,53324.69846856 2025-12-10,00:09:20.000,344,11062808,11805,0,1765325359,13049.721477439998,2320.110397290002,53324.71942992 2025-12-10,00:09:21.000,344,11062836,11645,0,1765325360,13049.734950059988,472.4770312500041,53324.76833976 2025-12-10,00:09:22.000,344,11062811,11645,0,1765325361,13049.728213749993,472.4770312500041,53324.72641704001 2025-12-10,00:09:23.000,344,11062834,11845,0,1765325362,13049.755158989989,1858.2302523000035,53324.77532688001 2025-12-10,00:09:24.000,344,11062778,11645,0,1765325363,13049.768631609993,2320.187937720002,53324.754365520006 2025-12-10,00:09:25.000,344,11062823,11885,0,1765325364,13049.755158989989,472.48408038000343,53324.7124428 2025-12-10,00:09:26.000,344,11062810,11805,0,1765325365,13049.741686369998,1396.3430581799985,53324.69148144 2025-12-10,00:09:27.000,344,11062842,11685,0,1765325366,13049.741686369998,472.5545716800043,53324.7124428 2025-12-10,00:09:28.000,344,11062843,11685,0,1765325367,13049.768631609993,472.51227690000087,53324.754365520006 2025-12-10,00:09:29.000,344,11062831,11725,0,1765325368,13049.815785779989,1396.3642055700038,53324.76833976 2025-12-10,00:09:30.000,344,11062803,11805,0,1765325369,13049.802313159998,472.51932603000023,53324.74039128 2025-12-10,00:09:31.000,344,11062823,11765,0,1765325370,13049.815785779989,472.51227690000087,53324.733404160004 2025-12-10,00:09:32.000,344,11062765,11725,0,1765325371,13049.849467329994,472.53342428999895,53324.71942992 2025-12-10,00:09:33.000,344,11062914,11805,0,1765325372,13049.862939949999,472.5898173300011,53324.67750720001 2025-12-10,00:09:34.000,344,11062853,11685,0,1765325373,13049.923566739999,934.4135692800046,53324.74737840001 2025-12-10,00:09:35.000,344,11062853,11685,0,1765325374,13049.930303049994,10.62508278000314,53324.76833976 2025-12-10,00:09:36.000,344,11062744,11805,0,1765325375,13049.89662149999,2320.223183369999,53324.684494320005 2025-12-10,00:09:37.000,344,11062835,11525,0,1765325376,13049.923566739999,472.53342428999895,53324.71942992 2025-12-10,00:09:38.000,344,11062835,11685,0,1765325377,13049.930303049994,934.4770114499988,53324.76135264 2025-12-10,00:09:39.000,344,11062865,11605,0,1765325378,13049.98419353,1858.3077927300037,53324.78930112 2025-12-10,00:09:40.000,344,11062838,11605,0,1765325379,13049.9639846,934.4699623199995,53324.72641704001 2025-12-10,00:09:41.000,344,11062751,11925,0,1765325380,13049.98419353,10.58278799999971,53324.733404160004 2025-12-10,00:09:42.000,344,11062890,11685,0,1765325381,13049.95724828999,10.596886259998428,53324.78930112 2025-12-10,00:09:43.000,344,11062862,11845,0,1765325382,13049.950511979994,1396.3571564400045,53324.84519808001 2025-12-10,00:09:44.000,344,11062878,11725,0,1765325383,13049.970720909994,4167.870647670003,53324.79628824001 2025-12-10,00:09:45.000,344,11062858,11685,0,1765325384,13049.97745721999,472.568669940003,53324.82423672001 2025-12-10,00:09:46.000,344,11062862,12045,0,1765325385,13049.990929839994,1858.3218909900024,53324.82423672001 2025-12-10,00:09:47.000,344,11062810,11645,0,1765325386,13049.990929839994,1396.427647739998,53324.852185200005 2025-12-10,00:09:48.000,344,11062881,11645,0,1765325387,13049.99766614999,472.5404734199983,53324.92904352 2025-12-10,00:09:49.000,344,11062801,11565,0,1765325388,13050.03808400999,472.5052277700015,53324.901095040004 2025-12-10,00:09:50.000,344,11062878,11605,0,1765325389,13050.06502925,934.4629131900001,53324.94301776001 2025-12-10,00:09:51.000,344,11062854,11605,0,1765325390,13050.04482032,1858.2866453399984,53324.86615944 2025-12-10,00:09:52.000,344,11062820,11605,0,1765325391,13050.06502925,472.54752254999767,53324.85917232 2025-12-10,00:09:53.000,344,11062783,11885,0,1765325392,13050.051556629995,472.5545716800043,53324.92904352 2025-12-10,00:09:54.000,344,11062861,11765,0,1765325393,13050.071765559995,1396.3924020900013,53324.94301776001 2025-12-10,00:09:55.000,344,11062822,11685,0,1765325394,13050.091974489995,472.5404734199983,53324.90808216 2025-12-10,00:09:56.000,344,11062880,11845,0,1765325395,13050.03808400999,934.4981588400042,53325.00590184 2025-12-10,00:09:57.000,344,11062795,11645,0,1765325396,13050.07850186999,472.59686646000046,53324.970966240006 2025-12-10,00:09:58.000,344,11062760,11685,0,1765325397,13050.051556629995,1396.3712547000032,53324.98494048 2025-12-10,00:09:59.000,344,11062874,11685,0,1765325398,13050.051556629995,472.59686646000046,53324.96397912001 2025-12-10,00:10:00.000,344,11062844,11645,0,1765325399,13050.152601279995,1396.3924020900013,53325.04083744001 2025-12-10,00:10:01.000,344,11062793,11765,0,1765325400,13050.132392349995,472.5757190700024,53325.0268632 2025-12-10,00:10:02.000,344,11062824,12005,0,1765325401,13050.132392349995,10.610984520004422,53325.04782456 2025-12-10,00:10:03.000,344,11062844,11845,0,1765325402,13050.132392349995,934.4558640600007,53324.99192760001 2025-12-10,00:10:04.000,344,11062833,11605,0,1765325403,13050.172810209995,472.5545716800043,53325.08276016001 2025-12-10,00:10:05.000,344,11062729,11445,0,1765325404,13050.17954651999,1396.3642055700038,53325.0268632 2025-12-10,00:10:06.000,344,11062835,11645,0,1765325405,13050.13912865999,1396.3924020900013,53325.068785920004 2025-12-10,00:10:07.000,344,11062826,11725,0,1765325406,13050.1660739,934.4699623199995,53325.03385032 2025-12-10,00:10:08.000,344,11062852,12045,0,1765325407,13050.21996437999,934.4699623199995,53325.11070864001 2025-12-10,00:10:09.000,344,11062874,11685,0,1765325408,13050.19975544999,10.603935389997787,53325.11070864001 2025-12-10,00:10:10.000,344,11062765,11485,0,1765325409,13050.22670069,934.4347166700027,53325.068785920004 2025-12-10,00:10:11.000,344,11062825,11845,0,1765325410,13050.19975544999,1396.40650035,53325.08276016001 2025-12-10,00:10:12.000,344,11062915,12005,0,1765325411,13050.15933758999,10.646230170001218,53325.10372152 2025-12-10,00:10:13.000,344,11062867,12005,0,1765325412,13050.19975544999,10.603935389997787,53325.117695760004 2025-12-10,00:10:14.000,344,11062845,11565,0,1765325413,13050.24690962,1396.3642055700038,53325.0967344 2025-12-10,00:10:15.000,344,11062783,11645,0,1765325414,13050.19975544999,10.667377559999295,53325.15961848001 2025-12-10,00:10:16.000,344,11062827,11725,0,1765325415,13050.26038223999,1396.4135494799993,53325.13167000001 2025-12-10,00:10:17.000,344,11062850,11685,0,1765325416,13050.28059116999,2320.2654781500023,53325.15961848001 2025-12-10,00:10:18.000,344,11062847,11845,0,1765325417,13050.273854859995,934.5193062300023,53325.1666056 2025-12-10,00:10:19.000,344,11062801,11805,0,1765325418,13050.28059116999,10.660328429999936,53325.22250256 2025-12-10,00:10:20.000,344,11062805,11725,0,1765325419,13050.24017330999,934.5193062300023,53325.15263136 2025-12-10,00:10:21.000,344,11062869,11765,0,1765325420,13050.294063789996,472.5757190700024,53325.19455408 2025-12-10,00:10:22.000,344,11062924,11525,0,1765325421,13050.28732748,1858.3994314200027,53325.19455408 2025-12-10,00:10:23.000,344,11062831,11685,0,1765325422,13050.314272719996,934.5193062300023,53325.2714124 2025-12-10,00:10:24.000,344,11062916,11685,0,1765325423,13050.30080009999,934.5686501399978,53325.21551544 2025-12-10,00:10:25.000,344,11062852,11725,0,1765325424,13050.32774534,1858.4558244600048,53325.22948968001 2025-12-10,00:10:26.000,344,11062853,11725,0,1765325425,13050.32100902999,934.5827484000038,53325.187566960005 2025-12-10,00:10:27.000,344,11062872,11805,0,1765325426,13050.273854859995,472.7378490600022,53325.187566960005 2025-12-10,00:10:28.000,344,11062839,11725,0,1765325427,13050.294063789996,1396.5686303399998,53325.14564424 2025-12-10,00:10:29.000,344,11062883,11845,0,1765325428,13050.314272719996,10.822458419999748,53325.257438160006 2025-12-10,00:10:30.000,344,11062833,11885,0,1765325429,13050.32774534,934.6532397000046,53325.236476800004 2025-12-10,00:10:31.000,344,11062838,11685,0,1765325430,13050.32100902999,10.85065494000446,53325.22250256 2025-12-10,00:10:32.000,344,11062826,11725,0,1765325431,13050.354690579996,1858.554512280003,53325.306348000006 2025-12-10,00:10:33.000,344,11062875,11765,0,1765325432,13050.354690579996,472.8365368800005,53325.3412836 2025-12-10,00:10:34.000,344,11062863,11685,0,1765325433,13050.395108439996,472.86473339999793,53325.29237376 2025-12-10,00:10:35.000,344,11062862,11605,0,1765325434,13050.334481649996,10.928195370004687,53325.27839952001 2025-12-10,00:10:36.000,344,11062782,11805,0,1765325435,13050.334481649996,10.970490150000842,53325.27839952001 2025-12-10,00:10:37.000,344,11062772,11885,0,1765325436,13050.30753641,934.8224188200038,53325.257438160006 2025-12-10,00:10:38.000,344,11062812,11765,0,1765325437,13050.314272719996,472.89292992000264,53325.257438160006 2025-12-10,00:10:39.000,344,11062827,11885,0,1765325438,13050.32100902999,1396.7942025000011,53325.27839952001 2025-12-10,00:10:40.000,344,11062791,11605,0,1765325439,13050.34795427,934.9070083800034,53325.24346392 2025-12-10,00:10:41.000,344,11062871,11645,0,1765325440,13050.32774534,1396.88584119,53325.29936088001 2025-12-10,00:10:42.000,344,11062839,11525,0,1765325441,13050.334481649996,473.05505991000246,53325.29936088001 2025-12-10,00:10:43.000,344,11062848,11925,0,1765325442,13050.334481649996,1396.8928903199994,53325.33429648 2025-12-10,00:10:44.000,344,11062768,11805,0,1765325443,13050.294063789996,1396.9633816200003,53325.29936088001 2025-12-10,00:10:45.000,344,11062793,11725,0,1765325444,13050.314272719996,935.0056962000017,53325.29936088001 2025-12-10,00:10:46.000,344,11062850,11845,0,1765325445,13050.32774534,473.0339125200044,53325.285386640004 2025-12-10,00:10:47.000,344,11062824,11845,0,1765325446,13050.30080009999,1396.9351851000029,53325.32032224 2025-12-10,00:10:48.000,344,11062867,11645,0,1765325447,13050.32100902999,935.0409418499985,53325.32032224 2025-12-10,00:10:49.000,344,11062843,11725,0,1765325448,13050.32100902999,935.0902857600013,53325.33429648 2025-12-10,00:10:50.000,344,11062848,11645,0,1765325449,13050.30080009999,473.17489511999884,53325.32032224 2025-12-10,00:10:51.000,344,11062778,11805,0,1765325450,13050.334481649996,11.315897519998543,53325.43910328 2025-12-10,00:10:52.000,344,11062780,11845,0,1765325451,13050.30080009999,473.2242390300016,53325.355257840005 2025-12-10,00:10:53.000,344,11062865,11685,0,1765325452,13050.28732748,1397.0620694399986,53325.404167680004 2025-12-10,00:10:54.000,344,11062809,11965,0,1765325453,13050.374899509996,2782.8364378800034,53325.355257840005 2025-12-10,00:10:55.000,344,11062842,11725,0,1765325454,13050.34795427,935.1255314099981,53325.37621920001 2025-12-10,00:10:56.000,344,11062756,12125,0,1765325455,13050.273854859995,935.0902857600013,53325.37621920001 2025-12-10,00:10:57.000,344,11062707,11725,0,1765325456,13050.273854859995,935.1396296700041,53325.38320632 2025-12-10,00:10:58.000,344,11062736,11925,0,1765325457,13050.21996437999,1858.977460080001,53325.355257840005 2025-12-10,00:10:59.000,344,11062764,11605,0,1765325458,13050.26038223999,473.2453864199997,53325.36923208 2025-12-10,00:11:00.000,344,11062812,11485,0,1765325459,13050.21996437999,935.2030718399983,53325.404167680004 2025-12-10,00:11:01.000,344,11062808,11605,0,1765325460,13050.20649176,473.2665338099978,53325.41814192001 2025-12-10,00:11:02.000,344,11062798,11725,0,1765325461,13050.21996437999,935.2242192300037,53325.36923208 2025-12-10,00:11:03.000,344,11062781,11765,0,1765325462,13050.18628283,2782.9139783100036,53325.39019344 2025-12-10,00:11:04.000,344,11062766,11805,0,1765325463,13050.15933758999,1859.0550005100013,53325.39019344 2025-12-10,00:11:05.000,344,11062799,11725,0,1765325464,13050.193019139995,473.2947303300025,53325.37621920001 2025-12-10,00:11:06.000,344,11062841,12085,0,1765325465,13050.15933758999,935.2242192300037,53325.4111548 2025-12-10,00:11:07.000,344,11062805,11725,0,1765325466,13050.15933758999,473.2806320700038,53325.36923208 2025-12-10,00:11:08.000,344,11062833,11805,0,1765325467,13050.15933758999,473.31587772000057,53325.32730936001 2025-12-10,00:11:09.000,344,11062780,11765,0,1765325468,13050.18628283,473.33702510999865,53325.38320632 2025-12-10,00:11:10.000,344,11062748,11765,0,1765325469,13050.09871079999,473.36522163000336,53325.36224496 2025-12-10,00:11:11.000,344,11062797,11805,0,1765325470,13050.14586497,935.2806122699985,53325.306348000006 2025-12-10,00:11:12.000,344,11062836,11765,0,1765325471,13050.112183419995,473.3722707600027,53325.36923208 2025-12-10,00:11:13.000,344,11062746,11805,0,1765325472,13050.05829293999,11.485076639997715,53325.39718056001 2025-12-10,00:11:14.000,344,11062783,11765,0,1765325473,13050.07850186999,473.358172500004,53325.39019344 2025-12-10,00:11:15.000,344,11062775,11765,0,1765325474,13050.06502925,935.3158579200026,53325.39019344 2025-12-10,00:11:16.000,344,11062827,11565,0,1765325475,13050.02461139,1397.2735433400012,53325.39019344 2025-12-10,00:11:17.000,344,11062815,11845,0,1765325476,13050.071765559995,935.3299561800013,53325.37621920001 2025-12-10,00:11:18.000,344,11062779,11725,0,1765325477,13050.04482032,473.4145655399989,53325.32730936001 2025-12-10,00:11:19.000,344,11062747,11805,0,1765325478,13050.05829293999,473.48505683999974,53325.404167680004 2025-12-10,00:11:20.000,344,11062871,12005,0,1765325479,13050.06502925,473.48505683999974,53325.36923208 2025-12-10,00:11:21.000,344,11062805,11765,0,1765325480,13050.051556629995,935.3933983500028,53325.36923208 2025-12-10,00:11:22.000,344,11062812,11965,0,1765325481,13050.071765559995,1397.344034640002,53325.355257840005 2025-12-10,00:11:23.000,344,11062730,11725,0,1765325482,13050.03808400999,473.4780077100004,53325.34827072001 2025-12-10,00:11:24.000,344,11062789,11845,0,1765325483,13049.99766614999,11.583764460003295,53325.37621920001 2025-12-10,00:11:25.000,344,11062781,11845,0,1765325484,13050.04482032,1859.3017200600007,53325.33429648 2025-12-10,00:11:26.000,344,11062871,11725,0,1765325485,13050.06502925,1397.3722311599995,53325.306348000006 2025-12-10,00:11:27.000,344,11062811,11805,0,1765325486,13049.99766614999,11.604911850001372,53325.306348000006 2025-12-10,00:11:28.000,344,11062875,11685,0,1765325487,13050.00440246,935.4920861700011,53325.285386640004 2025-12-10,00:11:29.000,344,11062818,11805,0,1765325488,13049.97745721999,1397.414525940003,53325.27839952001 2025-12-10,00:11:30.000,344,11062750,11765,0,1765325489,13050.00440246,935.4779879100024,53325.2714124 2025-12-10,00:11:31.000,344,11062818,11885,0,1765325490,13050.00440246,11.61901011000009,53325.29936088001 2025-12-10,00:11:32.000,344,11062813,11845,0,1765325491,13049.99766614999,1859.3228674499987,53325.257438160006 2025-12-10,00:11:33.000,344,11062818,11685,0,1765325492,13050.011138769994,935.5343809500046,53325.306348000006 2025-12-10,00:11:34.000,344,11062798,11765,0,1765325493,13049.990929839994,473.58374465999805,53325.29936088001 2025-12-10,00:11:35.000,344,11062846,12005,0,1765325494,13049.990929839994,473.6401377000002,53325.32730936001 2025-12-10,00:11:36.000,344,11062768,11605,0,1765325495,13050.011138769994,2783.2241400300045,53325.257438160006 2025-12-10,00:11:37.000,344,11062842,11645,0,1765325496,13050.00440246,935.5484792100033,53325.21551544 2025-12-10,00:11:38.000,344,11062802,11725,0,1765325497,13050.02461139,473.6260394400015,53325.257438160006 2025-12-10,00:11:39.000,344,11062780,11765,0,1765325498,13050.031347699995,11.689501410000958,53325.2714124 2025-12-10,00:11:40.000,344,11062771,11805,0,1765325499,13050.07850186999,935.6471670300016,53325.22250256 2025-12-10,00:11:41.000,344,11062878,11885,0,1765325500,13050.08523818,935.5837248600001,53325.27839952001 2025-12-10,00:11:42.000,344,11062833,11685,0,1765325501,13050.051556629995,2321.3862898200023,53325.285386640004 2025-12-10,00:11:43.000,344,11062827,11605,0,1765325502,13050.08523818,935.6471670300016,53325.21551544 2025-12-10,00:11:44.000,344,11062812,11725,0,1765325503,13050.07850186999,935.6542161600009,53325.236476800004 2025-12-10,00:11:45.000,344,11062799,11925,0,1765325504,13050.112183419995,473.689481610003,53325.22948968001 2025-12-10,00:11:46.000,344,11062806,11765,0,1765325505,13050.12565604,473.69653074000234,53325.24346392 2025-12-10,00:11:47.000,344,11062838,11845,0,1765325506,13050.12565604,935.6471670300016,53325.236476800004 2025-12-10,00:11:48.000,344,11062769,11765,0,1765325507,13050.11891972999,473.7035798700017,53325.26442528 2025-12-10,00:11:49.000,344,11062775,12125,0,1765325508,13050.172810209995,473.7035798700017,53325.26442528 2025-12-10,00:11:50.000,344,11062780,11885,0,1765325509,13050.15933758999,1397.5766559300027,53325.20852832001 2025-12-10,00:11:51.000,344,11062780,11645,0,1765325510,13050.172810209995,11.788189229999261,53325.17359272 2025-12-10,00:11:52.000,344,11062862,12245,0,1765325511,13050.13912865999,473.689481610003,53325.24346392 2025-12-10,00:11:53.000,344,11062842,11845,0,1765325512,13050.1660739,11.788189229999261,53325.236476800004 2025-12-10,00:11:54.000,344,11062839,11925,0,1765325513,13050.18628283,1859.5836852600041,53325.25045104001 2025-12-10,00:11:55.000,344,11062885,11765,0,1765325514,13050.20649176,935.6471670300016,53325.22948968001 2025-12-10,00:11:56.000,344,11062855,11725,0,1765325515,13050.233436999995,935.7176583300025,53325.285386640004 2025-12-10,00:11:57.000,344,11062812,11805,0,1765325516,13050.20649176,1859.6048326500022,53325.236476800004 2025-12-10,00:11:58.000,344,11062858,11805,0,1765325517,13050.22670069,473.8163659499987,53325.24346392 2025-12-10,00:11:59.000,344,11062874,11845,0,1765325518,13050.22670069,2321.5343215500034,53325.27839952001 2025-12-10,00:12:00.000,344,11062840,11725,0,1765325519,13050.233436999995,473.84456247000344,53325.22250256 2025-12-10,00:12:01.000,344,11062773,11645,0,1765325520,13050.26038223999,11.943270089999714,53325.29936088001 2025-12-10,00:12:02.000,344,11062883,11605,0,1765325521,13050.213228069995,473.84456247000344,53325.27839952001 2025-12-10,00:12:03.000,344,11062804,11845,0,1765325522,13050.24690962,935.8233952800001,53325.29237376 2025-12-10,00:12:04.000,344,11062844,11685,0,1765325523,13050.193019139995,11.978515740003786,53325.19455408 2025-12-10,00:12:05.000,344,11062815,11605,0,1765325524,13050.24690962,935.8797883200023,53325.26442528 2025-12-10,00:12:06.000,344,11062846,11765,0,1765325525,13050.26038223999,473.9362011600024,53325.33429648 2025-12-10,00:12:07.000,344,11062910,11805,0,1765325526,13050.26711855,473.9150537700043,53325.355257840005 2025-12-10,00:12:08.000,344,11062773,11725,0,1765325527,13050.26711855,1397.76698244,53325.306348000006 2025-12-10,00:12:09.000,344,11062863,11805,0,1765325528,13050.233436999995,1397.7951789600047,53325.31333512 2025-12-10,00:12:10.000,344,11062876,11765,0,1765325529,13050.26038223999,935.893886580001,53325.29936088001 2025-12-10,00:12:11.000,344,11062792,11885,0,1765325530,13050.24017330999,935.9502796200031,53325.26442528 2025-12-10,00:12:12.000,344,11062882,11845,0,1765325531,13050.233436999995,12.084252690001449,53325.31333512 2025-12-10,00:12:13.000,344,11062820,11725,0,1765325532,13050.28059116999,1859.8515522000016,53325.27839952001 2025-12-10,00:12:14.000,344,11062872,11805,0,1765325533,13050.24017330999,935.9855252699999,53325.29237376 2025-12-10,00:12:15.000,344,11062856,11765,0,1765325534,13050.253645929995,474.0137415900026,53325.236476800004 2025-12-10,00:12:16.000,344,11062874,11645,0,1765325535,13050.253645929995,474.0489872399994,53325.29237376 2025-12-10,00:12:17.000,344,11062829,11845,0,1765325536,13050.28732748,1859.8726995899997,53325.26442528 2025-12-10,00:12:18.000,344,11062865,11565,0,1765325537,13050.253645929995,935.9784761400006,53325.21551544 2025-12-10,00:12:19.000,344,11062855,12005,0,1765325538,13050.24017330999,3245.6470680300044,53325.31333512 2025-12-10,00:12:20.000,344,11062846,11725,0,1765325539,13050.273854859995,474.133576799999,53325.22250256 2025-12-10,00:12:21.000,344,11062811,11685,0,1765325540,13050.26038223999,1398.0348493800047,53325.32032224 2025-12-10,00:12:22.000,344,11062817,11725,0,1765325541,13050.233436999995,1397.9361615599992,53325.21551544 2025-12-10,00:12:23.000,344,11062804,12005,0,1765325542,13050.20649176,474.0630854999981,53325.27839952001 2025-12-10,00:12:24.000,344,11062842,11765,0,1765325543,13050.22670069,1397.9502598199979,53325.24346392 2025-12-10,00:12:25.000,344,11062806,11765,0,1765325544,13050.21996437999,474.09128202000284,53325.20852832001 2025-12-10,00:12:26.000,344,11062797,11805,0,1765325545,13050.26038223999,474.1194785400003,53325.22948968001 2025-12-10,00:12:27.000,344,11062869,11805,0,1765325546,13050.28059116999,474.1194785400003,53325.22948968001 2025-12-10,00:12:28.000,344,11062888,11805,0,1765325547,13050.213228069995,474.05603636999876,53325.20852832001 2025-12-10,00:12:29.000,344,11062859,11845,0,1765325548,13050.28732748,936.0419183100021,53325.187566960005 2025-12-10,00:12:30.000,344,11062831,11765,0,1765325549,13050.273854859995,1397.9432106899985,53325.18057984001 2025-12-10,00:12:31.000,344,11062896,11765,0,1765325550,13050.22670069,474.0630854999981,53325.117695760004 2025-12-10,00:12:32.000,344,11062695,11805,0,1765325551,13050.28732748,474.1124294100009,53325.21551544 2025-12-10,00:12:33.000,344,11062868,11645,0,1765325552,13050.21996437999,935.9925743999993,53325.2015412 2025-12-10,00:12:34.000,344,11062824,11685,0,1765325553,13050.28059116999,474.1194785400003,53325.19455408 2025-12-10,00:12:35.000,344,11062813,11845,0,1765325554,13050.26038223999,935.9784761400006,53325.21551544 2025-12-10,00:12:36.000,344,11062832,11685,0,1765325555,13050.22670069,474.1617733200037,53325.20852832001 2025-12-10,00:12:37.000,344,11062879,11805,0,1765325556,13050.28732748,936.0419183100021,53325.089747280006 2025-12-10,00:12:38.000,344,11062836,11845,0,1765325557,13050.294063789996,474.0983311500022,53325.19455408 2025-12-10,00:12:39.000,344,11062781,11845,0,1765325558,13050.30080009999,1398.00665286,53325.12468288 2025-12-10,00:12:40.000,344,11062804,11885,0,1765325559,13050.26711855,1397.9714072100032,53325.17359272 2025-12-10,00:12:41.000,344,11062872,11685,0,1765325560,13050.273854859995,12.182940509999753,53325.21551544 2025-12-10,00:12:42.000,344,11062836,11765,0,1765325561,13050.294063789996,474.0842328900035,53325.17359272 2025-12-10,00:12:43.000,344,11062867,11605,0,1765325562,13050.28732748,12.175891380000394,53325.10372152 2025-12-10,00:12:44.000,344,11062776,11565,0,1765325563,13050.314272719996,2321.8444832700043,53325.17359272 2025-12-10,00:12:45.000,344,11062886,11805,0,1765325564,13050.32774534,936.0419183100021,53325.2015412 2025-12-10,00:12:46.000,344,11062828,11725,0,1765325565,13050.28059116999,1397.9714072100032,53325.14564424 2025-12-10,00:12:47.000,344,11062869,11765,0,1765325566,13050.32100902999,936.0348691800027,53325.13167000001 2025-12-10,00:12:48.000,344,11062828,11845,0,1765325567,13050.314272719996,1397.9714072100032,53325.12468288 2025-12-10,00:12:49.000,344,11062886,11845,0,1765325568,13050.294063789996,12.182940509999753,53325.14564424 2025-12-10,00:12:50.000,344,11062758,11845,0,1765325569,13050.28059116999,1397.9714072100032,53325.15961848001 2025-12-10,00:12:51.000,344,11062807,12125,0,1765325570,13050.294063789996,1397.9643580800039,53325.117695760004 2025-12-10,00:12:52.000,344,11062912,11765,0,1765325571,13050.32100902999,1859.8726995899997,53325.117695760004 2025-12-10,00:12:53.000,344,11062821,11805,0,1765325572,13050.32100902999,1397.9643580800039,53325.14564424 2025-12-10,00:12:54.000,344,11062852,11845,0,1765325573,13050.334481649996,12.182940509999753,53325.14564424 2025-12-10,00:12:55.000,344,11062910,11925,0,1765325574,13050.334481649996,474.0983311500022,53325.11070864001 2025-12-10,00:12:56.000,344,11062904,11725,0,1765325575,13050.334481649996,2321.879728920001,53325.14564424 2025-12-10,00:12:57.000,344,11062836,12005,0,1765325576,13050.34121795999,474.1124294100009,53325.117695760004 2025-12-10,00:12:58.000,344,11062865,12045,0,1765325577,13050.361426889991,936.006672659998,53325.17359272 2025-12-10,00:12:59.000,344,11062848,11765,0,1765325578,13050.354690579996,936.0278200500034,53325.15263136 2025-12-10,00:13:00.000,344,11062849,11645,0,1765325579,13050.374899509996,474.0489872399994,53325.07577304 2025-12-10,00:13:01.000,344,11062849,11885,0,1765325580,13050.381635819991,936.020770920004,53325.15961848001 2025-12-10,00:13:02.000,344,11062869,12045,0,1765325581,13050.361426889991,936.0348691800027,53325.117695760004 2025-12-10,00:13:03.000,344,11062880,11805,0,1765325582,13050.32100902999,12.182940509999753,53325.14564424 2025-12-10,00:13:04.000,344,11062855,11685,0,1765325583,13050.3681632,936.006672659998,53325.07577304 2025-12-10,00:13:05.000,344,11062809,11805,0,1765325584,13050.354690579996,935.9784761400006,53325.10372152 2025-12-10,00:13:06.000,344,11062832,11805,0,1765325585,13050.334481649996,474.0771837600041,53325.117695760004 2025-12-10,00:13:07.000,344,11062769,11725,0,1765325586,13050.32774534,12.175891380000394,53325.11070864001 2025-12-10,00:13:08.000,344,11062892,11685,0,1765325587,13050.334481649996,474.09128202000284,53325.0967344 2025-12-10,00:13:09.000,344,11062858,11805,0,1765325588,13050.334481649996,474.0771837600041,53325.117695760004 2025-12-10,00:13:10.000,344,11062812,11725,0,1765325589,13050.374899509996,1397.9361615599992,53325.117695760004 2025-12-10,00:13:11.000,344,11062864,11645,0,1765325590,13050.32774534,936.0278200500034,53325.00590184 2025-12-10,00:13:12.000,344,11062813,11725,0,1765325591,13050.30080009999,1397.9432106899985,53325.068785920004 2025-12-10,00:13:13.000,344,11062754,11765,0,1765325592,13050.30080009999,474.1194785400003,53325.03385032 2025-12-10,00:13:14.000,344,11062829,11645,0,1765325593,13050.32100902999,474.0983311500022,53325.068785920004 2025-12-10,00:13:15.000,344,11062864,11845,0,1765325594,13050.34121795999,1859.9008961100044,53325.04782456 2025-12-10,00:13:16.000,344,11062773,12005,0,1765325595,13050.294063789996,474.10538028000155,53325.019876080005 2025-12-10,00:13:17.000,344,11062807,11765,0,1765325596,13050.34795427,474.15472419000434,53324.98494048 2025-12-10,00:13:18.000,344,11062887,11725,0,1765325597,13050.374899509996,474.1194785400003,53325.04083744001 2025-12-10,00:13:19.000,344,11062834,11725,0,1765325598,13050.314272719996,474.1194785400003,53325.0268632 2025-12-10,00:13:20.000,344,11062867,11765,0,1765325599,13050.334481649996,936.006672659998,53325.00590184 2025-12-10,00:13:21.000,344,11062882,11765,0,1765325600,13050.354690579996,935.9784761400006,53325.08276016001 2025-12-10,00:13:22.000,344,11062830,11845,0,1765325601,13050.334481649996,2783.6682352200005,53325.07577304 2025-12-10,00:13:23.000,344,11062810,11805,0,1765325602,13050.34795427,1397.915014170001,53324.99891472 2025-12-10,00:13:24.000,344,11062835,12005,0,1765325603,13050.32774534,474.09128202000284,53324.99891472 2025-12-10,00:13:25.000,344,11062898,11845,0,1765325604,13050.334481649996,935.9643778800018,53325.06179880001 2025-12-10,00:13:26.000,344,11062836,11725,0,1765325605,13050.361426889991,936.006672659998,53324.99192760001 2025-12-10,00:13:27.000,344,11062835,11645,0,1765325606,13050.354690579996,474.04193811000005,53325.04083744001 2025-12-10,00:13:28.000,344,11062838,12245,0,1765325607,13050.374899509996,474.0489872399994,53324.96397912001 2025-12-10,00:13:29.000,344,11062809,11885,0,1765325608,13050.381635819991,1859.8515522000016,53325.07577304 2025-12-10,00:13:30.000,344,11062894,11725,0,1765325609,13050.40858106,474.05603636999876,53325.08276016001 2025-12-10,00:13:31.000,344,11062820,11605,0,1765325610,13050.38837213,474.00669246000325,53325.05481168 2025-12-10,00:13:32.000,344,11062883,11685,0,1765325611,13050.455735229996,935.9361813600044,53324.99192760001 2025-12-10,00:13:33.000,344,11062799,11645,0,1765325612,13050.422053679991,473.97849593999854,53324.96397912001 2025-12-10,00:13:34.000,344,11062850,11725,0,1765325613,13050.435526299996,474.0137415900026,53325.00590184 2025-12-10,00:13:35.000,344,11062798,12005,0,1765325614,13050.422053679991,1859.8092574199982,53324.94301776001 2025-12-10,00:13:36.000,344,11062831,11885,0,1765325615,13050.428789990001,935.8868374500016,53324.99891472 2025-12-10,00:13:37.000,344,11062841,11645,0,1765325616,13050.469207850001,1859.8022082899988,53325.019876080005 2025-12-10,00:13:38.000,344,11062809,11845,0,1765325617,13050.448998920001,3245.5765767300036,53324.970966240006 2025-12-10,00:13:39.000,344,11062845,11725,0,1765325618,13050.428789990001,473.9714468099992,53324.99891472 2025-12-10,00:13:40.000,344,11062849,11885,0,1765325619,13050.448998920001,473.95734855000046,53324.98494048 2025-12-10,00:13:41.000,344,11062849,11765,0,1765325620,13050.422053679991,935.8797883200023,53324.99192760001 2025-12-10,00:13:42.000,344,11062937,11765,0,1765325621,13050.428789990001,473.9714468099992,53325.019876080005 2025-12-10,00:13:43.000,344,11062858,11645,0,1765325622,13050.435526299996,935.8656900600035,53324.99192760001 2025-12-10,00:13:44.000,344,11062863,11645,0,1765325623,13050.489416780001,473.9502994200011,53325.01288896001 2025-12-10,00:13:45.000,344,11062861,11845,0,1765325624,13050.422053679991,935.893886580001,53325.00590184 2025-12-10,00:13:46.000,344,11062780,11925,0,1765325625,13050.442262609991,473.9996433300039,53324.92904352 2025-12-10,00:13:47.000,344,11062837,11845,0,1765325626,13050.422053679991,1397.9079650400017,53325.00590184 2025-12-10,00:13:48.000,344,11062840,12005,0,1765325627,13050.422053679991,1859.7810609000007,53324.99192760001 2025-12-10,00:13:49.000,344,11062869,11965,0,1765325628,13050.40858106,12.063105300003372,53325.01288896001 2025-12-10,00:13:50.000,344,11062866,12005,0,1765325629,13050.395108439996,936.0137217900046,53325.05481168 2025-12-10,00:13:51.000,344,11062893,12205,0,1765325630,13050.374899509996,1397.8797685200043,53325.00590184 2025-12-10,00:13:52.000,344,11062920,11725,0,1765325631,13050.381635819991,935.9079848399997,53325.00590184 2025-12-10,00:13:53.000,344,11062796,11605,0,1765325632,13050.395108439996,474.0489872399994,53324.93603064 2025-12-10,00:13:54.000,344,11062933,11645,0,1765325633,13050.395108439996,474.00669246000325,53325.0268632 2025-12-10,00:13:55.000,344,11062862,11765,0,1765325634,13050.401844749991,474.0489872399994,53324.970966240006 2025-12-10,00:13:56.000,344,11062865,12165,0,1765325635,13050.361426889991,1859.8304048100035,53324.922056400006 2025-12-10,00:13:57.000,344,11062834,11725,0,1765325636,13050.354690579996,474.0278398500013,53324.92904352 2025-12-10,00:13:58.000,344,11062873,11645,0,1765325637,13050.34795427,935.9502796200031,53324.92904352 2025-12-10,00:13:59.000,344,11062920,11645,0,1765325638,13050.354690579996,2321.766942840004,53324.90808216 2025-12-10,00:14:00.000,344,11062928,11885,0,1765325639,13050.395108439996,935.9784761400006,53324.91506928001 2025-12-10,00:14:01.000,344,11062924,12005,0,1765325640,13050.3681632,1859.8304048100035,53324.97795336 2025-12-10,00:14:02.000,344,11062876,11685,0,1765325641,13050.354690579996,935.9925743999993,53324.90808216 2025-12-10,00:14:03.000,344,11062918,11645,0,1765325642,13050.395108439996,12.119498339998245,53324.93603064 2025-12-10,00:14:04.000,344,11062836,11725,0,1765325643,13050.381635819991,935.9996235299986,53324.88013368 2025-12-10,00:14:05.000,344,11062876,11845,0,1765325644,13050.38837213,935.9784761400006,53324.94301776001 2025-12-10,00:14:06.000,344,11062828,11725,0,1765325645,13050.361426889991,474.0842328900035,53324.94301776001 2025-12-10,00:14:07.000,344,11062886,11725,0,1765325646,13050.374899509996,1397.9220633000004,53324.89410792001 2025-12-10,00:14:08.000,344,11062846,11645,0,1765325647,13050.38837213,935.9291322299978,53324.89410792001 2025-12-10,00:14:09.000,344,11062900,11645,0,1765325648,13050.361426889991,1397.8656702599983,53324.91506928001 2025-12-10,00:14:10.000,344,11062785,11845,0,1765325649,13050.354690579996,473.9643976799998,53324.91506928001 2025-12-10,00:14:11.000,344,11062929,11885,0,1765325650,13050.381635819991,474.02079072000197,53324.901095040004 2025-12-10,00:14:12.000,344,11062824,11485,0,1765325651,13050.334481649996,12.112449209998886,53324.88013368 2025-12-10,00:14:13.000,344,11062813,11685,0,1765325652,13050.34795427,474.00669246000325,53324.8871208 2025-12-10,00:14:14.000,344,11062860,11805,0,1765325653,13050.361426889991,935.8797883200023,53324.8871208 2025-12-10,00:14:15.000,344,11062850,11885,0,1765325654,13050.3681632,1397.8092772200034,53324.922056400006 2025-12-10,00:14:16.000,344,11062848,11845,0,1765325655,13050.381635819991,935.8515918000048,53324.8871208 2025-12-10,00:14:17.000,344,11062860,11885,0,1765325656,13050.32774534,1397.7951789600047,53324.922056400006 2025-12-10,00:14:18.000,344,11062878,11725,0,1765325657,13050.361426889991,935.8445426699982,53324.91506928001 2025-12-10,00:14:19.000,344,11062795,11965,0,1765325658,13050.38837213,1859.731716989998,53324.93603064 2025-12-10,00:14:20.000,344,11062873,11645,0,1765325659,13050.374899509996,473.85866073000216,53324.91506928001 2025-12-10,00:14:21.000,344,11062843,11765,0,1765325660,13050.361426889991,1859.6894222100018,53324.96397912001 2025-12-10,00:14:22.000,344,11062785,11805,0,1765325661,13050.38837213,1397.8163263500028,53324.99192760001 2025-12-10,00:14:23.000,344,11062867,11805,0,1765325662,13050.401844749991,473.9009555099983,53324.956992 2025-12-10,00:14:24.000,344,11062824,12005,0,1765325663,13050.395108439996,12.03490877999866,53324.97795336 2025-12-10,00:14:25.000,344,11062842,11645,0,1765325664,13050.401844749991,1397.7810806999987,53324.92904352 2025-12-10,00:14:26.000,344,11062832,11685,0,1765325665,13050.395108439996,935.8727391900029,53324.92904352 2025-12-10,00:14:27.000,344,11062869,11845,0,1765325666,13050.448998920001,11.971466610004427,53324.94301776001 2025-12-10,00:14:28.000,344,11062920,11765,0,1765325667,13050.374899509996,473.9502994200011,53324.96397912001 2025-12-10,00:14:29.000,344,11062816,11765,0,1765325668,13050.401844749991,935.8656900600035,53324.85917232 2025-12-10,00:14:30.000,344,11062890,12045,0,1765325669,13050.40858106,473.94325029000174,53324.98494048 2025-12-10,00:14:31.000,344,11062874,11725,0,1765325670,13050.381635819991,12.0278596499993,53324.956992 2025-12-10,00:14:32.000,344,11062890,11685,0,1765325671,13050.401844749991,935.9009357100003,53324.91506928001 2025-12-10,00:14:33.000,344,11062783,11845,0,1765325672,13050.415317369996,935.9079848399997,53324.922056400006 2025-12-10,00:14:34.000,344,11062844,11845,0,1765325673,13050.381635819991,1397.8515719999996,53324.91506928001 2025-12-10,00:14:35.000,344,11062883,11725,0,1765325674,13050.395108439996,935.9220830999984,53324.8871208 2025-12-10,00:14:36.000,344,11062850,11765,0,1765325675,13050.34795427,474.0137415900026,53324.950004880004 2025-12-10,00:14:37.000,344,11062857,11765,0,1765325676,13050.354690579996,1397.8515719999996,53324.922056400006 2025-12-10,00:14:38.000,344,11062810,11685,0,1765325677,13050.381635819991,1859.766962640002,53324.88013368 2025-12-10,00:14:39.000,344,11062939,12125,0,1765325678,13050.401844749991,1859.837453940003,53324.901095040004 2025-12-10,00:14:40.000,344,11062844,11765,0,1765325679,13050.448998920001,935.9643778800018,53324.950004880004 2025-12-10,00:14:41.000,344,11062914,11925,0,1765325680,13050.361426889991,2321.7175989300013,53324.96397912001 2025-12-10,00:14:52.000,344,11062940,11685,0,1765325691,13050.26038223999,1397.9079650400017,53324.89410792001 2025-12-10,00:14:53.000,344,11062861,11685,0,1765325692,13050.28059116999,1397.893866780003,53324.93603064 2025-12-10,00:14:54.000,344,11062832,11685,0,1765325693,13050.26711855,935.9643778800018,53324.86615944 2025-12-10,00:14:55.000,344,11062876,11925,0,1765325694,13050.24690962,935.9432304900038,53324.84519808001 2025-12-10,00:14:56.000,344,11062839,11805,0,1765325695,13050.21996437999,1397.8233754800021,53324.901095040004 2025-12-10,00:14:57.000,344,11062765,11725,0,1765325696,13050.253645929995,473.95734855000046,53324.87314656001 2025-12-10,00:14:58.000,344,11062880,11685,0,1765325697,13050.233436999995,935.9079848399997,53324.8871208 2025-12-10,00:14:59.000,344,11062911,11845,0,1765325698,13050.20649176,12.02081051999994,53324.83821096 2025-12-10,00:15:00.000,344,11062830,11685,0,1765325699,13050.21996437999,935.8515918000048,53324.86615944 2025-12-10,00:15:01.000,344,11062849,11565,0,1765325700,13050.193019139995,1859.7035204700005,53324.92904352 2025-12-10,00:15:02.000,344,11062871,11565,0,1765325701,13050.22670069,935.7740513700046,53324.8871208 2025-12-10,00:15:03.000,344,11062819,11685,0,1765325702,13050.21996437999,1397.745835050002,53324.90808216 2025-12-10,00:15:04.000,344,11062865,11765,0,1765325703,13050.15933758999,12.0278596499993,53324.86615944 2025-12-10,00:15:05.000,344,11062790,11605,0,1765325704,13050.193019139995,1397.802228090004,53324.89410792001 2025-12-10,00:15:06.000,344,11062814,11685,0,1765325705,13050.17954651999,473.9714468099992,53324.8871208 2025-12-10,00:15:07.000,344,11062807,11645,0,1765325706,13050.15933758999,935.8374935399988,53324.90808216 2025-12-10,00:15:08.000,344,11062936,11685,0,1765325707,13050.15933758999,473.9009555099983,53324.922056400006 2025-12-10,00:15:09.000,344,11062897,11725,0,1765325708,13050.1660739,473.9643976799998,53324.88013368 2025-12-10,00:15:10.000,344,11062830,11765,0,1765325709,13050.152601279995,935.8586409300042,53324.922056400006 2025-12-10,00:15:11.000,344,11062909,11685,0,1765325710,13050.21996437999,935.8727391900029,53324.83122384 2025-12-10,00:15:12.000,344,11062839,11725,0,1765325711,13050.1660739,473.94325029000174,53324.8871208 2025-12-10,00:15:13.000,344,11062924,11605,0,1765325712,13050.172810209995,11.999663130001863,53324.85917232 2025-12-10,00:15:14.000,344,11062887,11805,0,1765325713,13050.15933758999,1397.8445228700002,53324.83122384 2025-12-10,00:15:15.000,344,11062853,11925,0,1765325714,13050.172810209995,473.85866073000216,53324.803275360006 2025-12-10,00:15:16.000,344,11062887,11645,0,1765325715,13050.132392349995,1397.8092772200034,53324.87314656001 2025-12-10,00:15:17.000,344,11062846,11565,0,1765325716,13050.172810209995,1397.8163263500028,53324.852185200005 2025-12-10,00:15:18.000,344,11062894,11805,0,1765325717,13050.15933758999,12.056056170004013,53324.83821096 2025-12-10,00:15:19.000,344,11062938,11805,0,1765325718,13050.19975544999,473.9996433300039,53324.86615944 2025-12-10,00:15:20.000,344,11062852,11765,0,1765325719,13050.21996437999,2321.7246480600006,53324.86615944 2025-12-10,00:15:21.000,344,11062895,12045,0,1765325720,13050.172810209995,1397.9291124299998,53324.82423672001 2025-12-10,00:15:22.000,344,11062909,11645,0,1765325721,13050.26038223999,2321.7457954499987,53324.79628824001 2025-12-10,00:15:23.000,344,11062858,11685,0,1765325722,13050.233436999995,935.9855252699999,53324.90808216 2025-12-10,00:15:24.000,344,11062884,11725,0,1765325723,13050.22670069,2783.788070430004,53324.8172496 2025-12-10,00:15:25.000,344,11062837,11605,0,1765325724,13050.24690962,12.140645730003598,53324.81026248 2025-12-10,00:15:26.000,344,11062806,11645,0,1765325725,13050.273854859995,12.175891380000394,53324.7124428 2025-12-10,00:15:27.000,344,11062884,11765,0,1765325726,13050.28059116999,936.0419183100021,53324.83122384 2025-12-10,00:15:28.000,344,11062782,11685,0,1765325727,13050.314272719996,936.0630657000002,53324.82423672001 2025-12-10,00:15:29.000,344,11062844,11725,0,1765325728,13050.374899509996,12.20408789999783,53324.79628824001 2025-12-10,00:15:30.000,344,11062916,11645,0,1765325729,13050.34121795999,1859.9290926300018,53324.83821096 2025-12-10,00:15:31.000,344,11062900,12125,0,1765325730,13050.34795427,474.16882245000306,53324.77532688001 2025-12-10,00:15:32.000,344,11062857,11725,0,1765325731,13050.334481649996,12.189989639999112,53324.83821096 2025-12-10,00:15:33.000,344,11062923,11645,0,1765325732,13050.38837213,1397.9925546000013,53324.803275360006 2025-12-10,00:15:34.000,344,11062845,11565,0,1765325733,13050.395108439996,1398.027800249998,53324.82423672001 2025-12-10,00:15:35.000,344,11062908,11485,0,1765325734,13050.38837213,474.1758715800024,53324.85917232 2025-12-10,00:15:36.000,344,11062865,11805,0,1765325735,13050.401844749991,2321.8867780500004,53324.803275360006 2025-12-10,00:15:37.000,344,11062799,11685,0,1765325736,13050.401844749991,474.20406809999986,53324.84519808001 2025-12-10,00:15:38.000,344,11062922,11685,0,1765325737,13050.401844749991,936.1688026499978,53324.82423672001 2025-12-10,00:15:39.000,344,11062810,11805,0,1765325738,13050.435526299996,1398.077144160001,53324.85917232 2025-12-10,00:15:40.000,344,11062864,11725,0,1765325739,13050.455735229996,1859.9784365400046,53324.87314656001 2025-12-10,00:15:41.000,344,11062803,11725,0,1765325740,13050.401844749991,12.30982485000277,53324.82423672001 2025-12-10,00:15:42.000,344,11062829,11685,0,1765325741,13050.462471539991,936.2110974300012,53324.87314656001 2025-12-10,00:15:43.000,344,11062839,11725,0,1765325742,13050.462471539991,474.26751027000137,53324.86615944 2025-12-10,00:15:44.000,344,11062825,11725,0,1765325743,13050.475944159996,474.260461140002,53324.8871208 2025-12-10,00:15:45.000,344,11062837,11685,0,1765325744,13050.516362019996,12.359168759998283,53324.8871208 2025-12-10,00:15:46.000,344,11062828,11645,0,1765325745,13050.529834640001,1860.0841734900023,53324.86615944 2025-12-10,00:15:47.000,344,11062875,11725,0,1765325746,13050.502889399992,1860.098271750001,53324.90808216 2025-12-10,00:15:48.000,344,11062887,11645,0,1765325747,13050.523098329992,1860.077124360003,53324.950004880004 2025-12-10,00:15:49.000,344,11062884,11885,0,1765325748,13050.543307259992,474.28865765999944,53324.93603064 2025-12-10,00:15:50.000,344,11062864,11725,0,1765325749,13050.550043570001,936.2674904700034,53324.8871208 2025-12-10,00:15:51.000,344,11062814,11645,0,1765325750,13050.583725119992,936.2392939499987,53324.8871208 2025-12-10,00:15:52.000,344,11062784,11725,0,1765325751,13050.570252500002,1860.098271750001,53324.86615944 2025-12-10,00:15:53.000,344,11062876,12045,0,1765325752,13050.583725119992,1860.0841734900023,53324.901095040004 2025-12-10,00:15:54.000,344,11062870,11685,0,1765325753,13050.543307259992,1860.1617139200025,53324.901095040004 2025-12-10,00:15:55.000,344,11062867,11805,0,1765325754,13050.583725119992,474.36619808999967,53324.92904352 2025-12-10,00:15:56.000,344,11062855,11685,0,1765325755,13050.597197739997,936.2745396000028,53324.922056400006 2025-12-10,00:15:57.000,344,11062842,11805,0,1765325756,13050.583725119992,474.33800157000223,53324.93603064 2025-12-10,00:15:58.000,344,11062882,11645,0,1765325757,13050.617406669997,474.31685418000416,53324.90808216 2025-12-10,00:15:59.000,344,11062840,11685,0,1765325758,13050.630879290002,1860.077124360003,53324.93603064 2025-12-10,00:16:00.000,344,11062859,11845,0,1765325759,13050.671297150002,12.408512670001073,53324.98494048 2025-12-10,00:16:01.000,344,11062832,11565,0,1765325760,13050.691506080002,1398.189930239998,53324.950004880004 2025-12-10,00:16:02.000,344,11062817,11485,0,1765325761,13050.738660249997,936.246343079998,53325.01288896001 2025-12-10,00:16:03.000,344,11062813,11725,0,1765325762,13050.691506080002,2322.0559571699996,53325.04782456 2025-12-10,00:16:04.000,344,11062841,11765,0,1765325763,13050.684769769992,936.2745396000028,53325.01288896001 2025-12-10,00:16:05.000,344,11062815,11845,0,1765325764,13050.684769769992,1398.189930239998,53325.05481168 2025-12-10,00:16:06.000,344,11062835,11765,0,1765325765,13050.644351909992,936.2886378600015,53325.10372152 2025-12-10,00:16:07.000,344,11062838,11845,0,1765325766,13050.691506080002,936.2745396000028,53325.06179880001 2025-12-10,00:16:08.000,344,11062878,11765,0,1765325767,13050.704978699992,474.3591489600003,53325.10372152 2025-12-10,00:16:09.000,344,11062892,11725,0,1765325768,13050.738660249997,936.2745396000028,53325.117695760004 2025-12-10,00:16:10.000,344,11062936,11765,0,1765325769,13050.758869179997,936.22519569,53325.0268632 2025-12-10,00:16:11.000,344,11062828,11845,0,1765325770,13050.806023349993,936.2533922100047,53325.04083744001 2025-12-10,00:16:12.000,344,11062826,11645,0,1765325771,13050.772341800002,2322.020711520003,53325.06179880001 2025-12-10,00:16:13.000,344,11062876,11765,0,1765325772,13050.812759660002,474.30275591999816,53325.089747280006 2025-12-10,00:16:14.000,344,11062893,11765,0,1765325773,13050.779078109997,474.3239033100035,53325.08276016001 2025-12-10,00:16:15.000,344,11062847,11765,0,1765325774,13050.812759660002,1398.1758319799992,53325.13167000001 2025-12-10,00:16:16.000,344,11062900,11685,0,1765325775,13050.819495969998,1860.1053208800004,53325.13167000001 2025-12-10,00:16:17.000,344,11062860,11725,0,1765325776,13050.799287039998,1860.119419139999,53325.0967344 2025-12-10,00:16:18.000,344,11062799,11685,0,1765325777,13050.785814419993,12.415561800000432,53325.0967344 2025-12-10,00:16:19.000,344,11062796,11525,0,1765325778,13050.866650139993,936.2745396000028,53325.15263136 2025-12-10,00:16:20.000,344,11062834,11645,0,1765325779,13050.900331689998,1398.1969793700046,53325.18057984001 2025-12-10,00:16:21.000,344,11062817,11805,0,1765325780,13050.859913829998,474.3309524400029,53325.13167000001 2025-12-10,00:16:22.000,344,11062761,11645,0,1765325781,13050.947485859993,1398.204028500004,53325.18057984001 2025-12-10,00:16:23.000,344,11062941,11725,0,1765325782,13050.960958479998,12.380316150003637,53325.15961848001 2025-12-10,00:16:24.000,344,11062830,11805,0,1765325783,13050.934013239988,474.3239033100035,53325.187566960005 2025-12-10,00:16:25.000,344,11062864,12125,0,1765325784,13050.994640029989,936.2392939499987,53325.19455408 2025-12-10,00:16:26.000,344,11062849,11685,0,1765325785,13051.021585269998,1860.1264682699984,53325.2714124 2025-12-10,00:16:27.000,344,11062857,11485,0,1765325786,13051.008112649994,1398.1405863300024,53325.22948968001 2025-12-10,00:16:28.000,344,11062857,11485,0,1765325787,13051.055266819989,474.3239033100035,53325.24346392 2025-12-10,00:16:29.000,344,11062914,11645,0,1765325788,13051.102420989999,1860.1335173999978,53325.25045104001 2025-12-10,00:16:30.000,344,11062940,11725,0,1765325789,13051.068739439994,936.2674904700034,53325.2714124 2025-12-10,00:16:31.000,344,11062891,11765,0,1765325790,13051.088948369994,936.3238835099983,53325.257438160006 2025-12-10,00:16:32.000,344,11062836,11765,0,1765325791,13051.13610253999,1860.1617139200025,53325.355257840005 2025-12-10,00:16:33.000,344,11062892,11765,0,1765325792,13051.163047779999,936.352080030003,53325.27839952001 2025-12-10,00:16:34.000,344,11062847,11645,0,1765325793,13051.189993019994,1398.2886180600035,53325.306348000006 2025-12-10,00:16:35.000,344,11062880,11765,0,1765325794,13051.20346564,1860.1758121800012,53325.32730936001 2025-12-10,00:16:36.000,344,11062844,12005,0,1765325795,13051.189993019994,2322.0912028200037,53325.37621920001 2025-12-10,00:16:37.000,344,11062845,11725,0,1765325796,13051.21693825999,474.4225911300018,53325.38320632 2025-12-10,00:16:38.000,344,11062882,11645,0,1765325797,13051.250619809995,936.3238835099983,53325.33429648 2025-12-10,00:16:39.000,344,11062896,11725,0,1765325798,13051.230410879994,1398.24632328,53325.36923208 2025-12-10,00:16:40.000,344,11062892,11685,0,1765325799,13051.250619809995,12.471954840002581,53325.39019344 2025-12-10,00:16:41.000,344,11062856,11845,0,1765325800,13051.250619809995,474.45078764999926,53325.48801312 2025-12-10,00:16:42.000,344,11062863,11645,0,1765325801,13051.29777397999,12.500151360000018,53325.44609040001 2025-12-10,00:16:43.000,344,11062864,11605,0,1765325802,13051.34492815,12.4860531000013,53325.46705176001 2025-12-10,00:16:44.000,344,11062824,11765,0,1765325803,13051.331455529995,1860.2956473899976,53325.48801312 2025-12-10,00:16:45.000,344,11062907,12005,0,1765325804,13051.35840076999,474.4719350400046,53325.46705176001 2025-12-10,00:16:46.000,344,11062858,11685,0,1765325805,13051.351664459995,1860.2744999999995,53325.51596160001 2025-12-10,00:16:47.000,344,11062820,11805,0,1765325806,13051.38534601,936.3873256799998,53325.522948720005 2025-12-10,00:16:48.000,344,11062878,12125,0,1765325807,13051.38534601,936.4155222000045,53325.55788432 2025-12-10,00:16:49.000,344,11062911,11685,0,1765325808,13051.432500179995,2322.21103803,53325.522948720005 2025-12-10,00:16:50.000,344,11062843,11845,0,1765325809,13051.40555494,1398.3238637100003,53325.50897448 2025-12-10,00:16:51.000,344,11062796,11725,0,1765325810,13051.412291249995,936.4437187200019,53325.56487144001 2025-12-10,00:16:52.000,344,11062872,12005,0,1765325811,13051.43923648999,1398.4225515299986,53325.54391008001 2025-12-10,00:16:53.000,344,11062885,11845,0,1765325812,13051.47965434999,1860.2885982599983,53325.61378128001 2025-12-10,00:16:54.000,344,11062830,12005,0,1765325813,13051.46618173,12.619986570003675,53325.61378128001 2025-12-10,00:16:55.000,344,11062841,11725,0,1765325814,13051.47965434999,1398.4084532699999,53325.60679416 2025-12-10,00:16:56.000,344,11062837,11645,0,1765325815,13051.47965434999,1398.464846310002,53325.64871688 2025-12-10,00:16:57.000,344,11062866,11645,0,1765325816,13051.50659959,936.4719152399994,53325.62775552 2025-12-10,00:16:58.000,344,11062861,11765,0,1765325817,13051.533544829996,1860.3449913000004,53325.66967824 2025-12-10,00:16:59.000,344,11062847,11645,0,1765325818,13051.52680852,1860.3238439100023,53325.68365248001 2025-12-10,00:17:00.000,344,11062814,11805,0,1765325819,13051.472918039995,474.59881938000035,53325.69762672 2025-12-10,00:17:01.000,344,11062890,11725,0,1765325820,13051.52007220999,2322.3449715000024,53325.63474264001 2025-12-10,00:17:02.000,344,11062867,11725,0,1765325821,13051.560490069991,12.690477870004543,53325.71858808 2025-12-10,00:17:03.000,344,11062849,11765,0,1765325822,13051.52007220999,1860.4154826000013,53325.76749792 2025-12-10,00:17:04.000,344,11062843,12005,0,1765325823,13051.52007220999,474.61291763999907,53325.75352368001 2025-12-10,00:17:05.000,344,11062844,11765,0,1765325824,13051.54701745,1398.535337610003,53325.73256232001 2025-12-10,00:17:06.000,344,11062837,11805,0,1765325825,13051.560490069991,1398.5000919599988,53325.76749792 2025-12-10,00:17:07.000,344,11062751,11845,0,1765325826,13051.513335899996,1398.5282884800035,53325.82339488 2025-12-10,00:17:08.000,344,11062857,11965,0,1765325827,13051.533544829996,1398.5000919599988,53325.81640776 2025-12-10,00:17:09.000,344,11062844,11965,0,1765325828,13051.58743531,936.556504799999,53325.78147216001 2025-12-10,00:17:10.000,344,11062897,11565,0,1765325829,13051.580698999991,1860.464826510004,53325.85134336001 2025-12-10,00:17:11.000,344,11062856,11685,0,1765325830,13051.560490069991,936.5987995800024,53325.8653176 2025-12-10,00:17:12.000,344,11062852,11845,0,1765325831,13051.641325789991,1860.4789247700028,53325.84435624 2025-12-10,00:17:13.000,344,11062844,11765,0,1765325832,13051.621116859991,12.760969169998134,53325.809420640006 2025-12-10,00:17:14.000,344,11062831,11845,0,1765325833,13051.654798409996,1860.5000721600009,53325.83736912 2025-12-10,00:17:15.000,344,11062834,11805,0,1765325834,13051.634589479996,1398.5423867400023,53325.90025320001 2025-12-10,00:17:16.000,344,11062861,11805,0,1765325835,13051.722161509992,474.68340893999994,53325.89326608 2025-12-10,00:17:17.000,344,11062752,11805,0,1765325836,13051.668271030001,474.6552124200025,53325.94217592 2025-12-10,00:17:18.000,344,11062863,11685,0,1765325837,13051.668271030001,936.591750450003,53325.94217592 2025-12-10,00:17:19.000,344,11062798,11805,0,1765325838,13051.715425199996,936.6481434899979,53325.96313728 2025-12-10,00:17:20.000,344,11062795,12205,0,1765325839,13051.695216269996,474.6693106800012,53325.91422744 2025-12-10,00:17:21.000,344,11062888,11765,0,1765325840,13051.735634129996,936.5987995800024,53325.94217592 2025-12-10,00:17:22.000,344,11062870,11805,0,1765325841,13051.722161509992,936.6199469700005,53325.99807288001 2025-12-10,00:17:23.000,344,11062854,11725,0,1765325842,13051.762579369992,474.704556329998,53326.0399956 2025-12-10,00:17:24.000,344,11062868,11685,0,1765325843,13051.776051989997,1398.5494358700016,53326.01903424001 2025-12-10,00:17:25.000,344,11062832,11925,0,1765325844,13051.802997229992,1398.6622219499986,53325.977111520006 2025-12-10,00:17:26.000,344,11062881,11645,0,1765325845,13051.802997229992,1860.5141704199996,53325.94916304001 2025-12-10,00:17:27.000,344,11062809,11725,0,1765325846,13051.836678779997,1398.5917306499978,53325.99108576 2025-12-10,00:17:28.000,344,11062861,11725,0,1765325847,13051.856887709997,12.810313080000924,53325.99108576 2025-12-10,00:17:29.000,344,11062879,11725,0,1765325848,13051.870360330002,12.880804380001791,53326.06794408001 2025-12-10,00:17:30.000,344,11062806,11765,0,1765325849,13051.904041879992,1398.6340254300012,53326.074931200004 2025-12-10,00:17:31.000,344,11062874,11685,0,1765325850,13051.910778190002,1398.6763202100046,53326.0399956 2025-12-10,00:17:32.000,344,11062821,11845,0,1765325851,13051.897305569997,936.7115856599994,53326.01903424001 2025-12-10,00:17:33.000,344,11062890,11645,0,1765325852,13051.917514499997,1398.6622219499986,53326.08191832 2025-12-10,00:17:34.000,344,11062879,11645,0,1765325853,13051.924250809992,936.7750278300009,53326.08890544001 2025-12-10,00:17:35.000,344,11062798,11685,0,1765325854,13051.971404980002,936.7609295700022,53326.11685392001 2025-12-10,00:17:36.000,344,11062836,11685,0,1765325855,13051.971404980002,12.880804380001791,53326.08191832 2025-12-10,00:17:37.000,344,11062864,11485,0,1765325856,13051.890569260002,474.81029328000295,53326.095892560006 2025-12-10,00:17:38.000,344,11062876,11845,0,1765325857,13051.984877599993,1398.6763202100046,53326.13082816 2025-12-10,00:17:39.000,344,11062814,11725,0,1765325858,13051.991613910002,474.8807845800038,53326.08890544001 2025-12-10,00:17:40.000,344,11062880,11725,0,1765325859,13051.957932359997,936.8102734799977,53326.10287968 2025-12-10,00:17:41.000,344,11062825,11685,0,1765325860,13051.964668669993,474.9019319700019,53326.08191832 2025-12-10,00:17:42.000,344,11062787,11685,0,1765325861,13051.971404980002,1398.7327132499995,53326.11685392001 2025-12-10,00:17:43.000,344,11062836,11645,0,1765325862,13051.964668669993,474.9160302300006,53326.123841040004 2025-12-10,00:17:44.000,344,11062876,11765,0,1765325863,13051.937723429997,474.89488284000254,53326.17275088 2025-12-10,00:17:45.000,344,11062829,11645,0,1765325864,13051.978141289997,936.8384700000024,53326.144802400006 2025-12-10,00:17:46.000,344,11062845,11525,0,1765325865,13051.978141289997,13.014737850004167,53326.144802400006 2025-12-10,00:17:47.000,344,11062866,11685,0,1765325866,13051.937723429997,1398.8102536799997,53326.179738 2025-12-10,00:17:48.000,344,11062826,11725,0,1765325867,13051.930987120002,1398.775008030003,53326.15877664 2025-12-10,00:17:49.000,344,11062771,11685,0,1765325868,13051.930987120002,936.8666665199999,53326.15178952 2025-12-10,00:17:50.000,344,11062860,11845,0,1765325869,13051.917514499997,1860.7749882299977,53326.11685392001 2025-12-10,00:17:51.000,344,11062861,11885,0,1765325870,13051.904041879992,936.9371578200007,53326.144802400006 2025-12-10,00:17:52.000,344,11062802,11765,0,1765325871,13051.897305569997,474.99357066000084,53326.193712240005 2025-12-10,00:17:53.000,344,11062825,11605,0,1765325872,13051.917514499997,1860.760889969999,53326.13781528001 2025-12-10,00:17:54.000,344,11062787,11645,0,1765325873,13051.910778190002,13.106376540003112,53326.17275088 2025-12-10,00:17:55.000,344,11062869,11765,0,1765325874,13051.870360330002,1398.8525484600032,53326.13781528001 2025-12-10,00:17:56.000,344,11062839,11725,0,1765325875,13051.904041879992,936.9371578200007,53326.193712240005 2025-12-10,00:17:57.000,344,11062779,11645,0,1765325876,13051.897305569997,1398.9159906300047,53326.20069936 2025-12-10,00:17:58.000,344,11062826,11765,0,1765325877,13051.917514499997,13.106376540003112,53326.18672512001 2025-12-10,00:17:59.000,344,11062873,12125,0,1765325878,13051.904041879992,13.106376540003112,53326.193712240005 2025-12-10,00:18:00.000,344,11062882,11885,0,1765325879,13051.904041879992,474.99357066000084,53326.242622080004 2025-12-10,00:18:01.000,344,11062854,11685,0,1765325880,13051.910778190002,475.0358654400043,53326.21467360001 2025-12-10,00:18:02.000,344,11062811,11805,0,1765325881,13051.856887709997,1860.8313812699998,53326.2496092 2025-12-10,00:18:03.000,344,11062841,11725,0,1765325882,13051.863624019992,475.0147180499989,53326.17275088 2025-12-10,00:18:04.000,344,11062770,11765,0,1765325883,13051.856887709997,1860.8384303999992,53326.22166072 2025-12-10,00:18:05.000,344,11062714,12005,0,1765325884,13051.904041879992,936.9724034700048,53326.17275088 2025-12-10,00:18:06.000,344,11062793,11725,0,1765325885,13051.850151400002,936.9653543399982,53326.179738 2025-12-10,00:18:07.000,344,11062862,11725,0,1765325886,13051.850151400002,1398.9018923699987,53326.20069936 2025-12-10,00:18:08.000,344,11062872,11605,0,1765325887,13051.870360330002,936.9794526000042,53326.27057056 2025-12-10,00:18:09.000,344,11062755,11645,0,1765325888,13051.829942470002,1398.88779411,53326.242622080004 2025-12-10,00:18:10.000,344,11062812,11845,0,1765325889,13051.809733540002,936.9653543399982,53326.22166072 2025-12-10,00:18:11.000,344,11062928,11765,0,1765325890,13051.789524610002,475.0358654400043,53326.291531920004 2025-12-10,00:18:12.000,344,11062817,11725,0,1765325891,13051.836678779997,475.0852093499998,53326.22864784 2025-12-10,00:18:13.000,344,11062873,11605,0,1765325892,13051.829942470002,1398.979432799999,53326.22166072 2025-12-10,00:18:14.000,344,11062821,11725,0,1765325893,13051.762579369992,1399.0005801900043,53326.23563496001 2025-12-10,00:18:15.000,344,11062794,12005,0,1765325894,13051.816469849997,937.0499438999977,53326.16576376001 2025-12-10,00:18:16.000,344,11062827,11765,0,1765325895,13051.829942470002,475.12045500000386,53326.20069936 2025-12-10,00:18:17.000,344,11062771,11685,0,1765325896,13051.823206159992,2322.85250886,53326.18672512001 2025-12-10,00:18:18.000,344,11062872,11805,0,1765325897,13051.823206159992,937.0287965099997,53326.263583440006 2025-12-10,00:18:19.000,344,11062787,11725,0,1765325898,13051.816469849997,937.0710912900031,53326.20069936 2025-12-10,00:18:20.000,344,11062832,11645,0,1765325899,13051.762579369992,475.12045500000386,53326.22166072 2025-12-10,00:18:21.000,344,11062795,11805,0,1765325900,13051.749106750001,475.14160239000194,53326.2496092 2025-12-10,00:18:22.000,344,11062794,11725,0,1765325901,13051.796260919997,475.1486515200013,53326.22864784 2025-12-10,00:18:23.000,344,11062818,11645,0,1765325902,13051.755843059997,1398.9935310599976,53326.20768648 2025-12-10,00:18:24.000,344,11062776,11845,0,1765325903,13051.782788299992,13.183916970003338,53326.27755768 2025-12-10,00:18:25.000,344,11062769,11685,0,1765325904,13051.755843059997,1399.0499240999998,53326.2496092 2025-12-10,00:18:26.000,344,11062829,11925,0,1765325905,13051.742370439992,1860.979413000001,53326.21467360001 2025-12-10,00:18:27.000,344,11062860,11845,0,1765325906,13051.728897820001,937.1133860699993,53326.263583440006 2025-12-10,00:18:28.000,344,11062849,11685,0,1765325907,13051.681743649991,3246.81722361,53326.22166072 2025-12-10,00:18:29.000,344,11062810,11805,0,1765325908,13051.661534719991,937.127484329998,53326.22166072 2025-12-10,00:18:30.000,344,11062853,12205,0,1765325909,13051.708688890001,937.0851895500018,53326.20069936 2025-12-10,00:18:31.000,344,11062882,11565,0,1765325910,13051.668271030001,1860.979413000001,53326.15178952 2025-12-10,00:18:32.000,344,11062829,11645,0,1765325911,13051.675007339996,475.1979954300041,53326.22864784 2025-12-10,00:18:33.000,344,11062845,11765,0,1765325912,13051.688479960001,937.141582590004,53326.27755768 2025-12-10,00:18:34.000,344,11062876,11685,0,1765325913,13051.641325789991,937.1204351999986,53326.22864784 2025-12-10,00:18:35.000,344,11062867,11725,0,1765325914,13051.60764424,937.162729980002,53326.27755768 2025-12-10,00:18:36.000,344,11062870,11605,0,1765325915,13051.641325789991,2322.9370984199995,53326.29851904 2025-12-10,00:18:37.000,344,11062848,11565,0,1765325916,13051.600907929991,13.198015230002056,53326.28454480001 2025-12-10,00:18:38.000,344,11062797,11765,0,1765325917,13051.573962689996,1860.9653147400022,53326.263583440006 2025-12-10,00:18:39.000,344,11062869,11645,0,1765325918,13051.573962689996,937.0640421600037,53326.28454480001 2025-12-10,00:18:40.000,344,11062798,11725,0,1765325919,13051.553753759996,475.12045500000386,53326.27755768 2025-12-10,00:18:41.000,344,11062860,11725,0,1765325920,13051.49986327999,13.205064360001415,53326.22864784 2025-12-10,00:18:42.000,344,11062804,11965,0,1765325921,13051.513335899996,937.0781404200025,53326.20069936 2025-12-10,00:18:43.000,344,11062837,11685,0,1765325922,13051.513335899996,1399.0076293200036,53326.25659632001 2025-12-10,00:18:44.000,344,11062814,11645,0,1765325923,13051.48639066,937.0005999900022,53326.22166072 2025-12-10,00:18:45.000,344,11062853,11965,0,1765325924,13051.46618173,936.9935508600029,53326.179738 2025-12-10,00:18:46.000,344,11062819,11525,0,1765325925,13051.452709109995,1398.9653345400002,53326.22864784 2025-12-10,00:18:47.000,344,11062863,11645,0,1765325926,13051.46618173,1860.8454795299986,53326.179738 2025-12-10,00:18:48.000,344,11062801,11565,0,1765325927,13051.49986327999,936.9583052099988,53326.20069936 2025-12-10,00:18:49.000,344,11062798,11765,0,1765325928,13051.493126969996,936.9794526000042,53326.179738 2025-12-10,00:18:50.000,344,11062881,11645,0,1765325929,13051.452709109995,1860.8313812699998,53326.193712240005 2025-12-10,00:18:51.000,344,11062807,11805,0,1765325930,13051.41902755999,936.9865017300035,53326.17275088 2025-12-10,00:18:52.000,344,11062828,11565,0,1765325931,13051.412291249995,936.9512560799994,53326.18672512001 2025-12-10,00:18:53.000,344,11062842,11845,0,1765325932,13051.39881862999,1860.8313812699998,53326.123841040004 2025-12-10,00:18:54.000,344,11062853,11685,0,1765325933,13051.412291249995,1860.8102338800018,53326.23563496001 2025-12-10,00:18:55.000,344,11062853,11765,0,1765325934,13051.392082319995,1398.8243519399985,53326.17275088 2025-12-10,00:18:56.000,344,11062831,11725,0,1765325935,13051.37860969999,936.9019121700039,53326.22864784 2025-12-10,00:18:57.000,344,11062794,11685,0,1765325936,13051.371873389995,936.8807647799986,53326.21467360001 2025-12-10,00:18:58.000,344,11062872,11645,0,1765325937,13051.35840076999,474.92307936,53326.15877664 2025-12-10,00:18:59.000,344,11062895,11765,0,1765325938,13051.36513708,1860.7256443200022,53326.10287968 2025-12-10,00:19:00.000,344,11062793,11885,0,1765325939,13051.32471922,474.89488284000254,53326.13781528001 2025-12-10,00:19:01.000,344,11062789,11765,0,1765325940,13051.33819183999,2322.6057893100005,53326.095892560006 2025-12-10,00:19:02.000,344,11062861,11565,0,1765325941,13051.31798290999,474.8807845800038,53326.08890544001 2025-12-10,00:19:03.000,344,11062808,11685,0,1765325942,13051.30451029,936.7679787000015,53326.026021360005 2025-12-10,00:19:04.000,344,11062857,11685,0,1765325943,13051.331455529995,474.83144067000103,53326.17275088 2025-12-10,00:19:05.000,344,11062868,12085,0,1765325944,13051.33819183999,1398.7538606400049,53326.08890544001 2025-12-10,00:19:06.000,344,11062836,11725,0,1765325945,13051.30451029,2322.542347139999,53326.11685392001 2025-12-10,00:19:07.000,344,11062864,11605,0,1765325946,13051.31798290999,12.916050029998587,53326.08191832 2025-12-10,00:19:08.000,344,11062774,11845,0,1765325947,13051.29777397999,474.84553892999975,53326.06095696 2025-12-10,00:19:09.000,344,11062844,11605,0,1765325948,13051.30451029,474.83144067000103,53326.11685392001 2025-12-10,00:19:10.000,344,11062851,11645,0,1765325949,13051.291037669995,1860.6199073700045,53326.095892560006 2025-12-10,00:19:11.000,344,11062815,11565,0,1765325950,13051.25735611999,936.7327330500048,53326.08890544001 2025-12-10,00:19:12.000,344,11062835,11645,0,1765325951,13051.34492815,474.76094937000016,53326.123841040004 2025-12-10,00:19:13.000,344,11062823,11765,0,1765325952,13051.28430136,1398.669271079998,53326.074931200004 2025-12-10,00:19:14.000,344,11062827,11805,0,1765325953,13051.29777397999,12.852607860004355,53326.04698272001 2025-12-10,00:19:15.000,344,11062861,11725,0,1765325954,13051.27756504999,1398.669271079998,53326.10287968 2025-12-10,00:19:16.000,344,11062857,11685,0,1765325955,13051.291037669995,474.8173424100023,53326.04698272001 2025-12-10,00:19:17.000,344,11062897,11765,0,1765325956,13051.27756504999,12.859656990003714,53326.08191832 2025-12-10,00:19:18.000,344,11062885,11765,0,1765325957,13051.270828739995,12.866706120003073,53326.06095696 2025-12-10,00:19:19.000,344,11062836,11685,0,1765325958,13051.26409243,1860.6551530200013,53326.08191832 2025-12-10,00:19:20.000,344,11062794,11565,0,1765325959,13051.230410879994,474.85963718999847,53326.074931200004 2025-12-10,00:19:21.000,344,11062775,11685,0,1765325960,13051.230410879994,1398.7397623799989,53326.10287968 2025-12-10,00:19:22.000,344,11062819,11685,0,1765325961,13051.21693825999,1398.6974676000027,53326.00506 2025-12-10,00:19:23.000,344,11062836,11605,0,1765325962,13051.2438835,1860.6551530200013,53326.05396984 2025-12-10,00:19:24.000,344,11062850,11605,0,1765325963,13051.230410879994,1860.6199073700045,53326.01204712 2025-12-10,00:19:25.000,344,11062828,11645,0,1765325964,13051.17652039999,936.7679787000015,53326.01903424001 2025-12-10,00:19:26.000,344,11062822,11765,0,1765325965,13051.20346564,936.7397821800041,53325.96313728 2025-12-10,00:19:27.000,344,11062785,11685,0,1765325966,13051.210201949994,936.8243717400037,53325.956150160004 2025-12-10,00:19:28.000,344,11062870,11645,0,1765325967,13051.17652039999,3246.443619720005,53325.94916304001 2025-12-10,00:19:29.000,344,11062860,11685,0,1765325968,13051.21693825999,1398.6904184700034,53325.956150160004 2025-12-10,00:19:30.000,344,11062846,11685,0,1765325969,13051.210201949994,1860.6622021500007,53326.03300848 2025-12-10,00:19:31.000,344,11062833,11725,0,1765325970,13051.189993019994,1860.6763004099994,53325.99807288001 2025-12-10,00:19:32.000,344,11062810,11685,0,1765325971,13051.17652039999,474.79619502000423,53326.03300848 2025-12-10,00:19:33.000,344,11062835,11805,0,1765325972,13051.163047779999,474.8032441500036,53326.00506 2025-12-10,00:19:34.000,344,11062802,11605,0,1765325973,13051.11589360999,1860.5987599799992,53325.956150160004 2025-12-10,00:19:35.000,344,11062862,11805,0,1765325974,13051.11589360999,936.7186347899988,53326.0399956 2025-12-10,00:19:36.000,344,11062795,11685,0,1765325975,13051.008112649994,936.7115856599994,53325.907240320004 2025-12-10,00:19:37.000,344,11062771,11605,0,1765325976,13051.075475749989,1860.6199073700045,53325.99108576 2025-12-10,00:19:38.000,344,11062851,11685,0,1765325977,13051.035057889989,1398.64812369,53325.8653176 2025-12-10,00:19:39.000,344,11062843,11645,0,1765325978,13051.021585269998,936.6974874000007,53325.91422744 2025-12-10,00:19:40.000,344,11062888,11965,0,1765325979,13051.062003129999,474.7327528500027,53325.88627896 2025-12-10,00:19:41.000,344,11062840,11605,0,1765325980,13050.981167409998,1398.6340254300012,53325.84435624 2025-12-10,00:19:42.000,344,11062840,11685,0,1765325981,13050.981167409998,474.78209675999824,53325.92121456001 2025-12-10,00:19:43.000,344,11062822,11525,0,1765325982,13050.940749549998,474.82439154000167,53325.90025320001 2025-12-10,00:19:44.000,344,11062829,11485,0,1765325983,13050.954222169988,474.8032441500036,53325.89326608 2025-12-10,00:19:45.000,344,11062835,11725,0,1765325984,13050.927276929993,1398.704516730002,53325.90025320001 2025-12-10,00:19:46.000,344,11062834,11565,0,1765325985,13050.913804309988,936.7750278300009,53325.8653176 2025-12-10,00:19:47.000,344,11062795,11685,0,1765325986,13050.907067999993,2322.5282488800003,53325.907240320004 2025-12-10,00:19:48.000,344,11062860,11645,0,1765325987,13050.866650139993,12.824411339999642,53325.89326608 2025-12-10,00:19:49.000,344,11062821,11765,0,1765325988,13050.880122759998,12.824411339999642,53325.85134336001 2025-12-10,00:19:50.000,344,11062853,11765,0,1765325989,13050.873386449988,936.6974874000007,53325.809420640006 2025-12-10,00:19:51.000,344,11062744,11685,0,1765325990,13050.772341800002,474.7327528500027,53325.84435624 2025-12-10,00:19:52.000,344,11062834,11765,0,1765325991,13050.799287039998,474.76094937000016,53325.81640776 2025-12-10,00:19:53.000,344,11062825,11645,0,1765325992,13050.752132870002,936.6904382700013,53325.788459280004 2025-12-10,00:19:54.000,344,11062826,11565,0,1765325993,13050.731923940002,936.683389140002,53325.7954464 2025-12-10,00:19:55.000,344,11062815,12045,0,1765325994,13050.738660249997,474.7539002400008,53325.77448504 2025-12-10,00:19:56.000,344,11062859,11765,0,1765325995,13050.698242389997,936.6763400100026,53325.760510800006 2025-12-10,00:19:57.000,344,11062837,11805,0,1765325996,13050.698242389997,1398.6410745600006,53325.75352368001 2025-12-10,00:19:58.000,344,11062828,11645,0,1765325997,13050.678033459997,1398.6551728199993,53325.76749792 2025-12-10,00:19:59.000,344,11062770,12005,0,1765325998,13050.637615599997,936.6622417500039,53325.655704 2025-12-10,00:20:00.000,344,11062837,11805,0,1765325999,13050.630879290002,936.70453653,53325.690639600005 2025-12-10,00:20:01.000,344,11062813,11725,0,1765326000,13050.597197739997,1860.5282686799983,53325.68365248001 2025-12-10,00:20:02.000,344,11062838,11645,0,1765326001,13050.570252500002,1860.5423669400043,53325.66269112001 2025-12-10,00:20:03.000,344,11062815,12165,0,1765326002,13050.583725119992,2322.485954100004,53325.63474264001 2025-12-10,00:20:04.000,344,11062792,11725,0,1765326003,13050.563516189992,1860.5282686799983,53325.61378128001 2025-12-10,00:20:05.000,344,11062795,11885,0,1765326004,13050.603934049992,936.6058487100017,53325.641729760006 2025-12-10,00:20:06.000,344,11062843,11845,0,1765326005,13050.550043570001,12.753920039998775,53325.592819920006 2025-12-10,00:20:07.000,344,11062862,11765,0,1765326006,13050.583725119992,2784.323804309999,53325.592819920006 2025-12-10,00:20:08.000,344,11062872,12005,0,1765326007,13050.543307259992,474.718654590004,53325.58583280001 2025-12-10,00:20:09.000,344,11062783,11645,0,1765326008,13050.583725119992,936.6128978400011,53325.53692296 2025-12-10,00:20:10.000,344,11062828,11645,0,1765326009,13050.489416780001,936.5706030599977,53325.56487144001 2025-12-10,00:20:11.000,344,11062836,11965,0,1765326010,13050.462471539991,936.5987995800024,53325.59980704 2025-12-10,00:20:12.000,344,11062793,12005,0,1765326011,13050.550043570001,474.6552124200025,53325.52993584 2025-12-10,00:20:13.000,344,11062783,11765,0,1765326012,13050.462471539991,1398.4718954400014,53325.49500024001 2025-12-10,00:20:14.000,344,11062803,11885,0,1765326013,13050.448998920001,474.591770250001,53325.46006464 2025-12-10,00:20:15.000,344,11062801,11645,0,1765326014,13050.435526299996,936.556504799999,53325.481026 2025-12-10,00:20:16.000,344,11062802,11485,0,1765326015,13050.442262609991,936.5635539299983,53325.474038880006 2025-12-10,00:20:17.000,344,11062821,11805,0,1765326016,13050.462471539991,474.6270158999978,53325.453077520004 2025-12-10,00:20:18.000,344,11062815,11645,0,1765326017,13050.428789990001,936.4930626300047,53325.453077520004 2025-12-10,00:20:19.000,344,11062823,11565,0,1765326018,13050.442262609991,936.4930626300047,53325.46006464 2025-12-10,00:20:20.000,344,11062743,11685,0,1765326019,13050.40858106,1860.3520404299998,53325.425129040006 2025-12-10,00:20:21.000,344,11062842,11605,0,1765326020,13050.40858106,474.5776719900023,53325.39718056001 2025-12-10,00:20:22.000,344,11062800,11765,0,1765326021,13050.3681632,1398.429600659998,53325.4111548 2025-12-10,00:20:23.000,344,11062826,11765,0,1765326022,13050.422053679991,936.4789643699987,53325.36224496 2025-12-10,00:20:24.000,344,11062832,11845,0,1765326023,13050.38837213,1398.4577971800027,53325.36224496 2025-12-10,00:20:25.000,344,11062884,11725,0,1765326024,13050.361426889991,1860.281549129999,53325.32730936001 2025-12-10,00:20:26.000,344,11062817,11765,0,1765326025,13050.314272719996,936.4155222000045,53325.34827072001 2025-12-10,00:20:27.000,344,11062835,11645,0,1765326026,13050.34121795999,2322.1969397700013,53325.36224496 2025-12-10,00:20:28.000,344,11062884,12205,0,1765326027,13050.314272719996,2784.15462519,53325.36224496 2025-12-10,00:20:29.000,344,11062795,11645,0,1765326028,13050.34795427,12.500151360000018,53325.32032224 2025-12-10,00:20:30.000,344,11062812,11565,0,1765326029,13050.34121795999,1398.337961969999,53325.355257840005 2025-12-10,00:20:31.000,344,11062846,11805,0,1765326030,13050.3681632,1398.3661584900037,53325.3412836 2025-12-10,00:20:32.000,344,11062850,11685,0,1765326031,13050.374899509996,1860.2533526100015,53325.34827072001 2025-12-10,00:20:33.000,344,11062845,11685,0,1765326032,13050.361426889991,1398.2886180600035,53325.32730936001 2025-12-10,00:20:34.000,344,11062759,11725,0,1765326033,13050.34795427,12.493102230000659,53325.285386640004 2025-12-10,00:20:35.000,344,11062871,11685,0,1765326034,13050.374899509996,474.4084928700031,53325.32032224 2025-12-10,00:20:36.000,344,11062799,11845,0,1765326035,13050.354690579996,2322.098251950003,53325.2714124 2025-12-10,00:20:37.000,344,11062791,12005,0,1765326036,13050.38837213,1398.2533724099994,53325.29237376 2025-12-10,00:20:38.000,344,11062907,11845,0,1765326037,13050.34121795999,936.2886378600015,53325.236476800004 2025-12-10,00:20:39.000,344,11062873,11765,0,1765326038,13050.294063789996,474.37324721999903,53325.21551544 2025-12-10,00:20:40.000,344,11062825,12165,0,1765326039,13050.32774534,1398.1758319799992,53325.2015412 2025-12-10,00:20:41.000,344,11062827,11605,0,1765326040,13050.28732748,1398.1617337200005,53325.236476800004 2025-12-10,00:20:42.000,344,11062827,11645,0,1765326041,13050.30080009999,474.35209983000095,53325.24346392 2025-12-10,00:20:43.000,344,11062756,11725,0,1765326042,13050.294063789996,12.394414410002355,53325.22948968001 2025-12-10,00:20:44.000,344,11062871,11445,0,1765326043,13050.32774534,1860.077124360003,53325.187566960005 2025-12-10,00:20:45.000,344,11062823,11965,0,1765326044,13050.30753641,474.30275591999816,53325.22250256 2025-12-10,00:20:46.000,344,11062803,11645,0,1765326045,13050.30080009999,474.31685418000416,53325.21551544 2025-12-10,00:20:47.000,344,11062786,11605,0,1765326046,13050.32100902999,936.2181465600006,53325.21551544 2025-12-10,00:20:48.000,344,11062847,11725,0,1765326047,13050.334481649996,474.31685418000416,53325.25045104001 2025-12-10,00:20:49.000,344,11062827,11645,0,1765326048,13050.30080009999,1398.1758319799992,53325.1666056 2025-12-10,00:20:50.000,344,11062790,11845,0,1765326049,13050.30080009999,2321.9995641300047,53325.19455408 2025-12-10,00:20:51.000,344,11062834,11605,0,1765326050,13050.32100902999,474.260461140002,53325.21551544 2025-12-10,00:20:52.000,344,11062820,11685,0,1765326051,13050.354690579996,1860.0912226200016,53325.14564424 2025-12-10,00:20:53.000,344,11062848,11645,0,1765326052,13050.30753641,474.2957067899988,53325.15263136 2025-12-10,00:20:54.000,344,11062868,11765,0,1765326053,13050.30753641,1398.1758319799992,53325.21551544 2025-12-10,00:20:55.000,344,11062850,12005,0,1765326054,13050.361426889991,936.1899500400032,53325.15961848001 2025-12-10,00:20:56.000,344,11062823,11845,0,1765326055,13050.354690579996,936.1617535199985,53325.1666056 2025-12-10,00:20:57.000,344,11062811,12045,0,1765326056,13050.381635819991,1398.1687828499998,53325.14564424 2025-12-10,00:20:58.000,344,11062866,11565,0,1765326057,13050.374899509996,474.28865765999944,53325.17359272 2025-12-10,00:20:59.000,344,11062809,11725,0,1765326058,13050.381635819991,1860.0630261000042,53325.13167000001 2025-12-10,00:21:00.000,344,11062788,11565,0,1765326059,13050.381635819991,936.22519569,53325.11070864001 2025-12-10,00:21:01.000,344,11062822,11565,0,1765326060,13050.354690579996,1398.1546845900011,53325.07577304 2025-12-10,00:21:02.000,344,11062832,11685,0,1765326061,13050.314272719996,936.246343079998,53325.05481168 2025-12-10,00:21:03.000,344,11062849,11525,0,1765326062,13050.334481649996,936.22519569,53325.06179880001 2025-12-10,00:21:04.000,344,11062764,11485,0,1765326063,13050.354690579996,936.2110974300012,53325.04083744001 2025-12-10,00:21:05.000,344,11062814,11645,0,1765326064,13050.381635819991,936.2110974300012,53325.04083744001 2025-12-10,00:21:06.000,344,11062753,11605,0,1765326065,13050.34795427,474.3239033100035,53325.019876080005 2025-12-10,00:21:07.000,344,11062900,11565,0,1765326066,13050.381635819991,1398.133537200003,53325.068785920004 2025-12-10,00:21:08.000,344,11062902,11525,0,1765326067,13050.401844749991,1860.1264682699984,53325.03385032 2025-12-10,00:21:09.000,344,11062858,11765,0,1765326068,13050.448998920001,936.2392939499987,53325.019876080005 2025-12-10,00:21:10.000,344,11062878,11645,0,1765326069,13050.428789990001,474.2816085300001,53325.03385032 2025-12-10,00:21:11.000,344,11062808,11565,0,1765326070,13050.442262609991,474.30275591999816,53325.05481168 2025-12-10,00:21:12.000,344,11062791,11645,0,1765326071,13050.435526299996,1398.1405863300024,53325.05481168 2025-12-10,00:21:13.000,344,11062866,11485,0,1765326072,13050.469207850001,474.28865765999944,53325.00590184 2025-12-10,00:21:14.000,344,11062787,11965,0,1765326073,13050.422053679991,1398.0912424199996,53325.01288896001 2025-12-10,00:21:15.000,344,11062743,11685,0,1765326074,13050.442262609991,1398.1546845900011,53324.956992 2025-12-10,00:21:16.000,344,11062836,11565,0,1765326075,13050.435526299996,1860.0912226200016,53325.03385032 2025-12-10,00:21:17.000,344,11062827,11525,0,1765326076,13050.442262609991,474.28865765999944,53324.99891472 2025-12-10,00:21:18.000,344,11062803,11565,0,1765326077,13050.428789990001,936.2110974300012,53325.00590184 2025-12-10,00:21:19.000,344,11062860,11765,0,1765326078,13050.455735229996,2322.027760650002,53324.99891472 2025-12-10,00:21:20.000,344,11062832,11525,0,1765326079,13050.428789990001,2322.020711520003,53324.99192760001 2025-12-10,00:21:21.000,344,11062895,11485,0,1765326080,13050.462471539991,1860.0489278399982,53325.01288896001 2025-12-10,00:21:22.000,344,11062837,11605,0,1765326081,13050.435526299996,2321.9995641300047,53325.08276016001 2025-12-10,00:21:23.000,344,11062803,11725,0,1765326082,13050.381635819991,936.246343079998,53324.99891472 2025-12-10,00:21:24.000,344,11062862,11565,0,1765326083,13050.455735229996,1398.1546845900011,53325.019876080005 2025-12-10,00:21:25.000,344,11062903,11805,0,1765326084,13050.415317369996,1398.1828811099986,53324.950004880004 2025-12-10,00:21:26.000,344,11062870,11925,0,1765326085,13050.3681632,12.380316150003637,53324.970966240006 2025-12-10,00:21:27.000,344,11062837,12005,0,1765326086,13050.3681632,936.246343079998,53324.922056400006 2025-12-10,00:21:28.000,344,11062843,11805,0,1765326087,13050.361426889991,1398.1969793700046,53324.99891472 2025-12-10,00:21:29.000,344,11062833,11725,0,1765326088,13050.314272719996,2322.027760650002,53324.922056400006 2025-12-10,00:21:30.000,344,11062817,11645,0,1765326089,13050.34795427,474.36619808999967,53324.98494048 2025-12-10,00:21:31.000,344,11062856,11765,0,1765326090,13050.34121795999,474.3591489600003,53324.97795336 2025-12-10,00:21:32.000,344,11062828,12045,0,1765326091,13050.32100902999,474.3591489600003,53324.950004880004 2025-12-10,00:21:33.000,344,11062834,11885,0,1765326092,13050.30753641,474.36619808999967,53324.92904352 2025-12-10,00:21:34.000,344,11062829,11845,0,1765326093,13050.28059116999,12.443758319997869,53324.99192760001 2025-12-10,00:21:35.000,344,11062860,11645,0,1765326094,13050.28059116999,474.3450507000016,53324.94301776001 2025-12-10,00:21:36.000,344,11062856,11645,0,1765326095,13050.28732748,936.3309326399976,53324.91506928001 2025-12-10,00:21:37.000,344,11062894,12125,0,1765326096,13050.24690962,936.2886378600015,53324.970966240006 2025-12-10,00:21:38.000,344,11062829,11845,0,1765326097,13050.26038223999,474.3802963499984,53324.93603064 2025-12-10,00:21:39.000,344,11062794,11685,0,1765326098,13050.28732748,1398.2322250200014,53324.901095040004 2025-12-10,00:21:40.000,344,11062822,11685,0,1765326099,13050.28059116999,936.3027361200002,53324.922056400006 2025-12-10,00:21:41.000,344,11062808,12005,0,1765326100,13050.28059116999,1398.2815689300041,53324.922056400006 2025-12-10,00:21:42.000,344,11062809,11965,0,1765326101,13050.28732748,936.3591291600023,53324.88013368 2025-12-10,00:21:43.000,344,11062812,11845,0,1765326102,13050.26038223999,936.2745396000028,53324.96397912001 2025-12-10,00:21:44.000,344,11062794,11765,0,1765326103,13050.26038223999,474.4084928700031,53324.94301776001 2025-12-10,00:21:45.000,344,11062832,11725,0,1765326104,13050.24690962,1398.3027163200022,53324.92904352 2025-12-10,00:21:46.000,344,11062836,11485,0,1765326105,13050.273854859995,12.52834788000473,53324.92904352 2025-12-10,00:21:47.000,344,11062853,11565,0,1765326106,13050.22670069,936.4014239399985,53324.96397912001 2025-12-10,00:21:48.000,344,11062841,11805,0,1765326107,13050.213228069995,12.500151360000018,53324.93603064 2025-12-10,00:21:49.000,344,11062799,11885,0,1765326108,13050.24017330999,474.43668939000054,53324.86615944 2025-12-10,00:21:50.000,344,11062841,11645,0,1765326109,13050.21996437999,936.4014239399985,53324.94301776001 2025-12-10,00:21:51.000,344,11062873,11645,0,1765326110,13050.22670069,1398.337961969999,53324.85917232 2025-12-10,00:21:52.000,344,11062837,11885,0,1765326111,13050.213228069995,1860.3308930400017,53324.91506928001 2025-12-10,00:21:53.000,344,11062829,11645,0,1765326112,13050.19975544999,1398.3591093600044,53324.92904352 2025-12-10,00:21:54.000,344,11062959,11565,0,1765326113,13050.21996437999,1398.3238637100003,53324.97795336 2025-12-10,00:21:55.000,344,11062858,12005,0,1765326114,13050.19975544999,936.3802765500004,53324.96397912001 2025-12-10,00:21:56.000,344,11062873,11565,0,1765326115,13050.19975544999,12.514249619998736,53324.93603064 2025-12-10,00:21:57.000,344,11062822,11405,0,1765326116,13050.18628283,3246.0206719199996,53324.91506928001 2025-12-10,00:21:58.000,344,11062828,11485,0,1765326117,13050.17954651999,1860.2674508700002,53324.92904352 2025-12-10,00:21:59.000,344,11062802,11565,0,1765326118,13050.17954651999,474.4930824300027,53324.94301776001 2025-12-10,00:22:00.000,344,11062837,11645,0,1765326119,13050.18628283,936.3661782900017,53324.98494048 2025-12-10,00:22:01.000,344,11062816,11405,0,1765326120,13050.15933758999,1398.2674706699981,53324.94301776001 2025-12-10,00:22:02.000,344,11062868,11685,0,1765326121,13050.193019139995,474.4225911300018,53324.956992 2025-12-10,00:22:03.000,344,11062875,11525,0,1765326122,13050.132392349995,936.3732274200011,53324.970966240006 2025-12-10,00:22:04.000,344,11062873,11485,0,1765326123,13050.172810209995,1860.225156090004,53324.91506928001 2025-12-10,00:22:05.000,344,11062895,11645,0,1765326124,13050.13912865999,936.3450309000036,53324.8871208 2025-12-10,00:22:06.000,344,11062831,11845,0,1765326125,13050.091974489995,12.493102230000659,53325.00590184 2025-12-10,00:22:07.000,344,11062831,11725,0,1765326126,13050.05829293999,936.3309326399976,53324.922056400006 2025-12-10,00:22:08.000,344,11062845,11885,0,1765326127,13050.08523818,474.464885909998,53324.98494048 2025-12-10,00:22:09.000,344,11062800,11885,0,1765326128,13050.11891972999,1398.2886180600035,53324.950004880004 2025-12-10,00:22:10.000,344,11062801,11525,0,1765326129,13050.11891972999,936.3943748099991,53324.901095040004 2025-12-10,00:22:11.000,344,11062880,11645,0,1765326130,13050.08523818,936.3802765500004,53324.93603064 2025-12-10,00:22:12.000,344,11062881,11685,0,1765326131,13050.04482032,936.3661782900017,53324.970966240006 2025-12-10,00:22:13.000,344,11062876,11685,0,1765326132,13050.08523818,474.4437385199999,53324.94301776001 2025-12-10,00:22:14.000,344,11062827,11805,0,1765326133,13050.04482032,936.4155222000045,53324.90808216 2025-12-10,00:22:15.000,344,11062846,11645,0,1765326134,13050.04482032,1398.2886180600035,53324.922056400006 2025-12-10,00:22:16.000,344,11062850,11485,0,1765326135,13050.01787507999,936.3661782900017,53324.956992 2025-12-10,00:22:17.000,344,11062840,11645,0,1765326136,13049.97745721999,936.4084730699979,53324.91506928001 2025-12-10,00:22:18.000,344,11062807,11565,0,1765326137,13049.98419353,474.5283280799995,53324.91506928001 2025-12-10,00:22:19.000,344,11062836,11605,0,1765326138,13049.990929839994,936.4014239399985,53324.91506928001 2025-12-10,00:22:20.000,344,11062764,11685,0,1765326139,13049.990929839994,474.5071806900014,53324.956992 2025-12-10,00:22:21.000,344,11062852,11565,0,1765326140,13049.93703935999,1860.2744999999995,53324.922056400006 2025-12-10,00:22:22.000,344,11062794,11805,0,1765326141,13049.97745721999,474.5212789500001,53324.901095040004 2025-12-10,00:22:23.000,344,11062781,11765,0,1765326142,13049.91683042999,474.5283280799995,53324.8871208 2025-12-10,00:22:24.000,344,11062823,11765,0,1765326143,13049.910094119994,936.5142100200028,53324.901095040004 2025-12-10,00:22:25.000,344,11062860,11685,0,1765326144,13049.970720909994,936.4860134999981,53324.87314656001 2025-12-10,00:22:26.000,344,11062818,11725,0,1765326145,13049.93703935999,474.56357373000355,53324.90808216 2025-12-10,00:22:27.000,344,11062811,12045,0,1765326146,13049.950511979994,1860.3520404299998,53324.901095040004 2025-12-10,00:22:28.000,344,11062808,11525,0,1765326147,13049.930303049994,474.5424263399982,53324.950004880004 2025-12-10,00:22:29.000,344,11062807,11605,0,1765326148,13049.930303049994,936.5001117600041,53324.89410792001 2025-12-10,00:22:30.000,344,11062901,11605,0,1765326149,13049.883148879999,3246.210998430004,53324.93603064 2025-12-10,00:22:31.000,344,11062802,11485,0,1765326150,13050.00440246,1398.4507480500033,53324.85917232 2025-12-10,00:22:32.000,344,11062875,11805,0,1765326151,13049.98419353,1860.4225317300006,53324.89410792001 2025-12-10,00:22:33.000,344,11062856,11845,0,1765326152,13049.91683042999,1398.4930428299995,53324.90808216 2025-12-10,00:22:34.000,344,11062912,11805,0,1765326153,13049.943775669999,936.6058487100017,53324.90808216 2025-12-10,00:22:35.000,344,11062841,11645,0,1765326154,13049.943775669999,1398.4507480500033,53324.89410792001 2025-12-10,00:22:36.000,344,11062833,11885,0,1765326155,13049.923566739999,12.697527000003902,53324.93603064 2025-12-10,00:22:37.000,344,11062868,11565,0,1765326156,13049.930303049994,474.6199667699984,53324.922056400006 2025-12-10,00:22:38.000,344,11062778,11845,0,1765326157,13049.91683042999,1398.5071410899982,53324.922056400006 2025-12-10,00:22:39.000,344,11062875,11685,0,1765326158,13049.91683042999,936.5353574100009,53324.901095040004 2025-12-10,00:22:40.000,344,11062830,11325,0,1765326159,13049.970720909994,12.753920039998775,53324.956992 2025-12-10,00:22:41.000,344,11062825,11805,0,1765326160,13049.95724828999,936.5847013200037,53324.94301776001 2025-12-10,00:22:42.000,344,11062866,11685,0,1765326161,13050.011138769994,1860.450728249998,53324.93603064 2025-12-10,00:22:43.000,344,11062848,11645,0,1765326162,13049.98419353,1860.4225317300006,53324.922056400006 2025-12-10,00:22:44.000,344,11062891,11685,0,1765326163,13050.02461139,1398.535337610003,53324.96397912001 2025-12-10,00:22:45.000,344,11062855,11845,0,1765326164,13050.051556629995,936.591750450003,53324.94301776001 2025-12-10,00:22:46.000,344,11062890,11605,0,1765326165,13050.071765559995,2322.471855839998,53324.922056400006 2025-12-10,00:22:47.000,344,11062859,11565,0,1765326166,13050.051556629995,1860.5071212900002,53324.96397912001 2025-12-10,00:22:48.000,344,11062844,11925,0,1765326167,13050.091974489995,1398.5705832599997,53324.922056400006 2025-12-10,00:22:49.000,344,11062764,11765,0,1765326168,13050.13912865999,936.591750450003,53325.01288896001 2025-12-10,00:22:50.000,344,11062841,11725,0,1765326169,13050.07850186999,474.74685111000144,53324.94301776001 2025-12-10,00:22:51.000,344,11062806,11645,0,1765326170,13050.08523818,936.6340452299992,53324.94301776001 2025-12-10,00:22:52.000,344,11062815,11685,0,1765326171,13050.11891972999,474.72570372000337,53324.97795336 2025-12-10,00:22:53.000,344,11062873,11605,0,1765326172,13050.132392349995,3246.2885388600043,53324.950004880004 2025-12-10,00:22:54.000,344,11062811,11565,0,1765326173,13050.13912865999,12.796214820002206,53324.99891472 2025-12-10,00:22:55.000,344,11062822,11685,0,1765326174,13050.13912865999,936.6058487100017,53325.0268632 2025-12-10,00:22:56.000,344,11062830,11925,0,1765326175,13050.132392349995,936.6974874000007,53325.00590184 2025-12-10,00:22:57.000,344,11062914,11485,0,1765326176,13050.13912865999,1398.5917306499978,53325.019876080005 2025-12-10,00:22:58.000,344,11062858,11565,0,1765326177,13050.13912865999,1860.577612590001,53325.05481168 2025-12-10,00:22:59.000,344,11062869,11725,0,1765326178,13050.172810209995,936.6904382700013,53325.06179880001 2025-12-10,00:23:00.000,344,11062856,11685,0,1765326179,13050.193019139995,474.7891458900049,53325.04083744001 2025-12-10,00:23:01.000,344,11062889,11325,0,1765326180,13050.172810209995,1398.6410745600006,53325.089747280006 2025-12-10,00:23:02.000,344,11062837,11485,0,1765326181,13050.172810209995,474.7891458900049,53325.089747280006 2025-12-10,00:23:03.000,344,11062876,11565,0,1765326182,13050.17954651999,936.7397821800041,53325.10372152 2025-12-10,00:23:04.000,344,11062866,11525,0,1765326183,13050.152601279995,474.81029328000295,53325.08276016001 2025-12-10,00:23:05.000,344,11062811,11885,0,1765326184,13050.18628283,1860.6128582399979,53325.14564424 2025-12-10,00:23:06.000,344,11062903,11605,0,1765326185,13050.13912865999,474.83144067000103,53325.12468288 2025-12-10,00:23:07.000,344,11062841,11765,0,1765326186,13050.193019139995,1860.6410547600026,53325.15961848001 2025-12-10,00:23:08.000,344,11062882,11565,0,1765326187,13050.14586497,1398.7256641200001,53325.11070864001 2025-12-10,00:23:09.000,344,11062803,11685,0,1765326188,13050.14586497,2322.5846419200025,53325.15961848001 2025-12-10,00:23:10.000,344,11062846,12005,0,1765326189,13050.13912865999,474.8807845800038,53325.19455408 2025-12-10,00:23:11.000,344,11062837,11645,0,1765326190,13050.172810209995,1860.704496930004,53325.22948968001 2025-12-10,00:23:12.000,344,11062851,11965,0,1765326191,13050.14586497,474.8666863199978,53325.20852832001 2025-12-10,00:23:13.000,344,11062922,11765,0,1765326192,13050.172810209995,1398.7609097700042,53325.17359272 2025-12-10,00:23:14.000,344,11062895,11645,0,1765326193,13050.13912865999,1398.8032045500004,53325.187566960005 2025-12-10,00:23:15.000,344,11062824,11525,0,1765326194,13050.172810209995,12.93719742000394,53325.187566960005 2025-12-10,00:23:16.000,344,11062877,11685,0,1765326195,13050.15933758999,1398.8243519399985,53325.2015412 2025-12-10,00:23:17.000,344,11062857,11485,0,1765326196,13050.152601279995,1860.7115460600035,53325.22250256 2025-12-10,00:23:18.000,344,11062942,11445,0,1765326197,13050.14586497,1398.775008030003,53325.22948968001 2025-12-10,00:23:19.000,344,11062786,11525,0,1765326198,13050.1660739,474.94422674999805,53325.21551544 2025-12-10,00:23:20.000,344,11062896,11685,0,1765326199,13050.152601279995,13.021786980003526,53325.22948968001 2025-12-10,00:23:21.000,344,11062887,11565,0,1765326200,13050.152601279995,1860.7749882299977,53325.24346392 2025-12-10,00:23:22.000,344,11062843,11565,0,1765326201,13050.11891972999,1860.8172830100011,53325.14564424 2025-12-10,00:23:23.000,344,11062884,11725,0,1765326202,13050.112183419995,1860.7749882299977,53325.187566960005 2025-12-10,00:23:24.000,344,11062849,11885,0,1765326203,13050.11891972999,474.99357066000084,53325.2015412 2025-12-10,00:23:25.000,344,11062886,11765,0,1765326204,13050.10544711,475.05701283000235,53325.187566960005 2025-12-10,00:23:26.000,344,11062806,11725,0,1765326205,13050.071765559995,475.0358654400043,53325.21551544 2025-12-10,00:23:27.000,344,11062805,11845,0,1765326206,13050.08523818,475.0640619600017,53325.17359272 2025-12-10,00:23:28.000,344,11062842,11685,0,1765326207,13050.14586497,1860.9230199599988,53325.26442528 2025-12-10,00:23:29.000,344,11062808,11525,0,1765326208,13050.12565604,13.141622189999907,53325.236476800004 2025-12-10,00:23:30.000,344,11062826,11605,0,1765326209,13050.09871079999,13.162769579997985,53325.236476800004 2025-12-10,00:23:31.000,344,11062843,11645,0,1765326210,13050.12565604,937.0217473800003,53325.24346392 2025-12-10,00:23:32.000,344,11062857,12045,0,1765326211,13050.13912865999,1399.0005801900043,53325.20852832001 2025-12-10,00:23:33.000,344,11062876,12165,0,1765326212,13050.193019139995,937.1204351999986,53325.19455408 2025-12-10,00:23:34.000,344,11062861,11885,0,1765326213,13050.14586497,937.0781404200025,53325.257438160006 2025-12-10,00:23:35.000,344,11062910,11685,0,1765326214,13050.172810209995,475.1275041300032,53325.24346392 2025-12-10,00:23:36.000,344,11062920,11485,0,1765326215,13050.152601279995,937.0499438999977,53325.26442528 2025-12-10,00:23:37.000,344,11062917,11605,0,1765326216,13050.172810209995,937.0851895500018,53325.34827072001 2025-12-10,00:23:38.000,344,11062928,11645,0,1765326217,13050.17954651999,2322.9018527700027,53325.27839952001 2025-12-10,00:23:39.000,344,11062842,11725,0,1765326218,13050.21996437999,1860.9371182200048,53325.257438160006 2025-12-10,00:23:40.000,344,11062898,11685,0,1765326219,13050.21996437999,1399.014678450003,53325.22948968001 2025-12-10,00:23:41.000,344,11062925,11605,0,1765326220,13050.233436999995,1399.035825840001,53325.31333512 2025-12-10,00:23:42.000,344,11062817,11685,0,1765326221,13050.24690962,1399.0287767100017,53325.32032224 2025-12-10,00:23:43.000,344,11062845,11565,0,1765326222,13050.28059116999,475.15570065000065,53325.29936088001 2025-12-10,00:23:44.000,344,11062925,12085,0,1765326223,13050.30080009999,3246.796076220002,53325.27839952001 2025-12-10,00:23:45.000,344,11062899,11445,0,1765326224,13050.294063789996,2322.887754510004,53325.29237376 2025-12-10,00:23:46.000,344,11062953,11525,0,1765326225,13050.32100902999,1860.9723638700016,53325.3412836 2025-12-10,00:23:47.000,344,11062884,11765,0,1765326226,13050.354690579996,1860.9723638700016,53325.36224496 2025-12-10,00:23:48.000,344,11062854,11725,0,1765326227,13050.34795427,475.12045500000386,53325.32730936001 2025-12-10,00:23:49.000,344,11062831,11525,0,1765326228,13050.334481649996,1398.979432799999,53325.404167680004 2025-12-10,00:23:50.000,344,11062889,11365,0,1765326229,13050.34795427,1399.0076293200036,53325.36224496 2025-12-10,00:23:51.000,344,11062787,11525,0,1765326230,13050.395108439996,1399.014678450003,53325.355257840005 2025-12-10,00:23:52.000,344,11062910,11605,0,1765326231,13050.40858106,475.12045500000386,53325.355257840005 2025-12-10,00:23:53.000,344,11062861,11645,0,1765326232,13050.422053679991,475.0852093499998,53325.39019344 2025-12-10,00:23:54.000,344,11062778,11605,0,1765326233,13050.40858106,475.1134058700045,53325.39718056001 2025-12-10,00:23:55.000,344,11062829,11685,0,1765326234,13050.401844749991,475.0852093499998,53325.4111548 2025-12-10,00:23:56.000,344,11062907,11645,0,1765326235,13050.428789990001,1398.9653345400002,53325.404167680004 2025-12-10,00:23:57.000,344,11062831,11685,0,1765326236,13050.523098329992,937.0428947699984,53325.36923208 2025-12-10,00:23:58.000,344,11062810,11485,0,1765326237,13050.448998920001,475.0993076099985,53325.39019344 2025-12-10,00:23:59.000,344,11062897,11685,0,1765326238,13050.455735229996,1398.9582854100008,53325.39718056001 2025-12-10,00:24:00.000,344,11062847,11525,0,1765326239,13050.428789990001,937.0428947699984,53325.32730936001 2025-12-10,00:24:01.000,344,11062880,11805,0,1765326240,13050.462471539991,13.190966100002697,53325.36923208 2025-12-10,00:24:02.000,344,11062844,11685,0,1765326241,13050.469207850001,1860.9159708299994,53325.355257840005 2025-12-10,00:24:03.000,344,11062829,11605,0,1765326242,13050.455735229996,475.0993076099985,53325.48801312 2025-12-10,00:24:04.000,344,11062871,12005,0,1765326243,13050.482680469991,13.176867840003979,53325.474038880006 2025-12-10,00:24:05.000,344,11062876,11605,0,1765326244,13050.482680469991,1860.8948234400013,53325.522948720005 2025-12-10,00:24:06.000,344,11062898,11685,0,1765326245,13050.482680469991,1399.0076293200036,53325.474038880006 2025-12-10,00:24:07.000,344,11062843,11685,0,1765326246,13050.475944159996,13.127523930001189,53325.44609040001 2025-12-10,00:24:08.000,344,11062858,11485,0,1765326247,13050.496153089996,1399.0217275800023,53325.481026 2025-12-10,00:24:09.000,344,11062856,11605,0,1765326248,13050.523098329992,475.14160239000194,53325.46705176001 2025-12-10,00:24:10.000,344,11062871,11565,0,1765326249,13050.516362019996,1399.014678450003,53325.5508972 2025-12-10,00:24:11.000,344,11062863,11725,0,1765326250,13050.529834640001,1399.035825840001,53325.50897448 2025-12-10,00:24:12.000,344,11062930,11565,0,1765326251,13050.523098329992,475.15570065000065,53325.49500024001 2025-12-10,00:24:13.000,344,11062883,11605,0,1765326252,13050.610670360002,13.254408270004205,53325.53692296 2025-12-10,00:24:14.000,344,11062882,11845,0,1765326253,13050.583725119992,937.1345334600046,53325.54391008001 2025-12-10,00:24:15.000,344,11062883,11725,0,1765326254,13050.603934049992,937.1556808500027,53325.53692296 2025-12-10,00:24:16.000,344,11062879,11645,0,1765326255,13050.664560839992,1861.0146586499977,53325.50198736 2025-12-10,00:24:17.000,344,11062833,11685,0,1765326256,13050.657824529997,1399.0992680100026,53325.48801312 2025-12-10,00:24:18.000,344,11062910,11685,0,1765326257,13050.664560839992,937.141582590004,53325.57884568 2025-12-10,00:24:19.000,344,11062878,11685,0,1765326258,13050.678033459997,1399.12746453,53325.52993584 2025-12-10,00:24:20.000,344,11062916,11685,0,1765326259,13050.704978699992,475.25438846999896,53325.56487144001 2025-12-10,00:24:21.000,344,11062861,11765,0,1765326260,13050.711715010002,1399.1768084400028,53325.57884568 2025-12-10,00:24:22.000,344,11062921,11525,0,1765326261,13050.772341800002,475.25438846999896,53325.55788432 2025-12-10,00:24:23.000,344,11062878,11645,0,1765326262,13050.806023349993,3246.9159114299982,53325.620768400004 2025-12-10,00:24:24.000,344,11062857,11525,0,1765326263,13050.792550730002,475.3460271599979,53325.61378128001 2025-12-10,00:24:25.000,344,11062895,11725,0,1765326264,13050.826232279993,1861.1415429900007,53325.620768400004 2025-12-10,00:24:26.000,344,11062828,11685,0,1765326265,13050.873386449988,937.2191230200042,53325.61378128001 2025-12-10,00:24:27.000,344,11062857,11605,0,1765326266,13050.886859069993,13.395390869998664,53325.62775552 2025-12-10,00:24:28.000,344,11062853,11685,0,1765326267,13050.934013239988,1399.1838575700021,53325.63474264001 2025-12-10,00:24:29.000,344,11062896,11685,0,1765326268,13050.974431099989,937.3107617100031,53325.70461384 2025-12-10,00:24:30.000,344,11062901,11565,0,1765326269,13051.001376339998,1399.1768084400028,53325.690639600005 2025-12-10,00:24:31.000,344,11062852,11325,0,1765326270,13051.008112649994,475.3319288999992,53325.66967824 2025-12-10,00:24:32.000,344,11062809,11485,0,1765326271,13051.035057889989,1399.2332014799977,53325.69762672 2025-12-10,00:24:33.000,344,11062861,11685,0,1765326272,13051.068739439994,13.444734780001454,53325.71858808 2025-12-10,00:24:34.000,344,11062810,11325,0,1765326273,13051.082212059999,937.3530564899993,53325.71858808 2025-12-10,00:24:35.000,344,11062899,11885,0,1765326274,13051.129366229994,937.367154749998,53325.690639600005 2025-12-10,00:24:36.000,344,11062792,11605,0,1765326275,13051.149575159994,937.4024004000021,53325.67666536 2025-12-10,00:24:37.000,344,11062858,11565,0,1765326276,13051.15631146999,1399.3389384300026,53325.71858808 2025-12-10,00:24:38.000,344,11062841,11685,0,1765326277,13051.169784089994,1861.2825255900025,53325.73256232001 2025-12-10,00:24:39.000,344,11062839,11725,0,1765326278,13051.163047779999,937.381253010004,53325.7954464 2025-12-10,00:24:40.000,344,11062834,11645,0,1765326279,13051.189993019994,475.4447149800035,53325.77448504 2025-12-10,00:24:41.000,344,11062880,11685,0,1765326280,13051.21693825999,937.4024004000021,53325.70461384 2025-12-10,00:24:42.000,344,11062916,11565,0,1765326281,13051.189993019994,475.51520628000435,53325.81640776 2025-12-10,00:24:43.000,344,11062817,11845,0,1765326282,13051.230410879994,937.5151864799991,53325.82339488 2025-12-10,00:24:44.000,344,11062808,11405,0,1765326283,13051.2438835,475.5575010600005,53325.77448504 2025-12-10,00:24:45.000,344,11062837,11725,0,1765326284,13051.210201949994,13.620963029999984,53325.78147216001 2025-12-10,00:24:46.000,344,11062923,11725,0,1765326285,13051.23714718999,2785.296584249998,53325.78147216001 2025-12-10,00:24:47.000,344,11062835,11605,0,1765326286,13051.2438835,13.656208680004056,53325.809420640006 2025-12-10,00:24:48.000,344,11062870,11765,0,1765326287,13051.250619809995,1861.458753840001,53325.82339488 2025-12-10,00:24:49.000,344,11062834,11685,0,1765326288,13051.27756504999,1861.4305573200036,53325.788459280004 2025-12-10,00:24:50.000,344,11062881,11765,0,1765326289,13051.26409243,937.5574812600025,53325.82339488 2025-12-10,00:24:51.000,344,11062913,11685,0,1765326290,13051.28430136,937.620923430004,53325.858330480005 2025-12-10,00:24:52.000,344,11062877,11605,0,1765326291,13051.2438835,937.606825169998,53325.87929184001 2025-12-10,00:24:53.000,344,11062857,11685,0,1765326292,13051.28430136,2323.49397969,53325.8653176 2025-12-10,00:24:54.000,344,11062827,11685,0,1765326293,13051.23714718999,13.768994760001078,53325.907240320004 2025-12-10,00:24:55.000,344,11062849,11605,0,1765326294,13051.26409243,1861.55039253,53325.90025320001 2025-12-10,00:24:56.000,344,11062865,11645,0,1765326295,13051.2438835,1399.6138544999994,53325.87929184001 2025-12-10,00:24:57.000,344,11062786,11965,0,1765326296,13051.270828739995,937.6984638600043,53325.88627896 2025-12-10,00:24:58.000,344,11062901,11645,0,1765326297,13051.230410879994,937.7548568999991,53325.7954464 2025-12-10,00:24:59.000,344,11062837,11685,0,1765326298,13051.25735611999,475.77602409000247,53325.8653176 2025-12-10,00:25:00.000,344,11062887,11845,0,1765326299,13051.21693825999,937.7407586400004,53325.83736912 2025-12-10,00:25:01.000,344,11062859,11765,0,1765326300,13051.21693825999,475.8042206099999,53325.84435624 2025-12-10,00:25:02.000,344,11062892,11485,0,1765326301,13051.23714718999,1861.6702277400036,53325.88627896 2025-12-10,00:25:03.000,344,11062882,11645,0,1765326302,13051.19672932999,475.8535645200027,53325.90025320001 2025-12-10,00:25:04.000,344,11062874,11565,0,1765326303,13051.230410879994,937.7830534200039,53325.94217592 2025-12-10,00:25:05.000,344,11062915,11605,0,1765326304,13051.22367457,1399.7477879700018,53325.928201680006 2025-12-10,00:25:06.000,344,11062817,11845,0,1765326305,13051.20346564,475.87471191000077,53325.94217592 2025-12-10,00:25:07.000,344,11062861,11525,0,1765326306,13051.129366229994,1861.698424260001,53325.89326608 2025-12-10,00:25:08.000,344,11062859,11605,0,1765326307,13051.142838849999,2323.6561096799996,53325.94217592 2025-12-10,00:25:09.000,344,11062925,11805,0,1765326308,13051.142838849999,937.7901025500032,53325.956150160004 2025-12-10,00:25:10.000,344,11062829,11485,0,1765326309,13051.15631146999,937.7971516800026,53325.99108576 2025-12-10,00:25:11.000,344,11062892,11525,0,1765326310,13051.11589360999,1399.733689710003,53325.90025320001 2025-12-10,00:25:12.000,344,11062829,11645,0,1765326311,13051.122629919999,1861.6631786100043,53325.98409864 2025-12-10,00:25:13.000,344,11062896,11805,0,1765326312,13051.11589360999,1861.677276870003,53325.91422744 2025-12-10,00:25:14.000,344,11062820,11565,0,1765326313,13051.095684679989,1399.7054931899984,53325.92121456001 2025-12-10,00:25:15.000,344,11062891,11525,0,1765326314,13051.082212059999,13.853584320000664,53325.94916304001 2025-12-10,00:25:16.000,344,11062836,12125,0,1765326315,13051.041794199999,475.8183188699986,53325.94217592 2025-12-10,00:25:17.000,344,11062863,11525,0,1765326316,13051.035057889989,1399.6702475400016,53325.928201680006 2025-12-10,00:25:18.000,344,11062909,11605,0,1765326317,13051.028321579994,475.73372930999903,53325.92121456001 2025-12-10,00:25:19.000,344,11062857,11685,0,1765326318,13051.048530509994,937.7337095100011,53325.99108576 2025-12-10,00:25:20.000,344,11062916,11685,0,1765326319,13051.014848959989,475.77602409000247,53325.92121456001 2025-12-10,00:25:21.000,344,11062858,11645,0,1765326320,13051.021585269998,1399.6561492800029,53325.907240320004 2025-12-10,00:25:22.000,344,11062858,11605,0,1765326321,13051.001376339998,937.6632182100002,53325.90025320001 2025-12-10,00:25:23.000,344,11062888,11685,0,1765326322,13051.008112649994,475.7689749600031,53326.03300848 2025-12-10,00:25:24.000,344,11062898,11605,0,1765326323,13050.927276929993,475.7689749600031,53325.92121456001 2025-12-10,00:25:25.000,344,11062873,11765,0,1765326324,13051.014848959989,937.6843655999983,53325.92121456001 2025-12-10,00:25:26.000,344,11062837,11885,0,1765326325,13050.987903719993,937.6561690800008,53325.928201680006 2025-12-10,00:25:27.000,344,11062820,11565,0,1765326326,13051.008112649994,13.825387800003227,53325.87929184001 2025-12-10,00:25:28.000,344,11062873,11685,0,1765326327,13050.974431099989,475.7548767000044,53325.928201680006 2025-12-10,00:25:29.000,344,11062909,11445,0,1765326328,13050.960958479998,1399.5927071100014,53325.85134336001 2025-12-10,00:25:30.000,344,11062860,11485,0,1765326329,13050.981167409998,13.776043890000437,53325.94217592 2025-12-10,00:25:31.000,344,11062872,11605,0,1765326330,13050.994640029989,13.75489650000236,53325.92121456001 2025-12-10,00:25:32.000,344,11062901,11565,0,1765326331,13050.940749549998,1861.5080977500038,53325.956150160004 2025-12-10,00:25:33.000,344,11062880,11525,0,1765326332,13051.014848959989,13.70555258999957,53325.88627896 2025-12-10,00:25:34.000,344,11062797,11485,0,1765326333,13050.987903719993,937.6702673399996,53325.89326608 2025-12-10,00:25:35.000,344,11062853,11565,0,1765326334,13051.001376339998,937.6773164699989,53325.83736912 2025-12-10,00:25:36.000,344,11062888,11765,0,1765326335,13050.981167409998,2323.4516849100037,53325.91422744 2025-12-10,00:25:37.000,344,11062837,11565,0,1765326336,13051.008112649994,13.747847370003,53325.89326608 2025-12-10,00:25:38.000,344,11062816,11685,0,1765326337,13050.987903719993,475.7266801799997,53325.8653176 2025-12-10,00:25:39.000,344,11062818,11485,0,1765326338,13051.001376339998,937.6420708200021,53325.88627896 2025-12-10,00:25:40.000,344,11062834,11605,0,1765326339,13050.981167409998,937.5997760399987,53325.907240320004 2025-12-10,00:25:41.000,344,11062883,11685,0,1765326340,13050.981167409998,937.606825169998,53325.83736912 2025-12-10,00:25:42.000,344,11062866,11925,0,1765326341,13051.028321579994,13.719650849998288,53325.91422744 2025-12-10,00:25:43.000,344,11062880,11605,0,1765326342,13050.974431099989,475.6702871400048,53325.84435624 2025-12-10,00:25:44.000,344,11062909,11685,0,1765326343,13051.021585269998,937.6702673399996,53325.87230472 2025-12-10,00:25:45.000,344,11062926,11725,0,1765326344,13051.014848959989,937.6138743000047,53325.87230472 2025-12-10,00:25:46.000,344,11062870,11645,0,1765326345,13051.028321579994,1399.5786088500026,53325.85134336001 2025-12-10,00:25:47.000,344,11062834,11485,0,1765326346,13050.987903719993,937.6279725600034,53325.90025320001 2025-12-10,00:25:48.000,344,11062875,11805,0,1765326347,13051.041794199999,1399.6138544999994,53325.85134336001 2025-12-10,00:25:49.000,344,11062821,11845,0,1765326348,13051.102420989999,937.6561690800008,53325.760510800006 2025-12-10,00:25:50.000,344,11062855,12005,0,1765326349,13051.088948369994,475.7548767000044,53325.90025320001 2025-12-10,00:25:51.000,344,11062890,11725,0,1765326350,13051.075475749989,937.606825169998,53325.92121456001 2025-12-10,00:25:52.000,344,11062816,11765,0,1765326351,13051.068739439994,1861.479901229999,53325.83736912 2025-12-10,00:25:53.000,344,11062915,12085,0,1765326352,13051.082212059999,475.66323800999817,53325.85134336001 2025-12-10,00:25:54.000,344,11062897,11765,0,1765326353,13051.028321579994,1399.5927071100014,53325.84435624 2025-12-10,00:25:55.000,344,11062906,11605,0,1765326354,13051.048530509994,475.6843854000035,53325.85134336001 2025-12-10,00:25:56.000,344,11062924,11725,0,1765326355,13051.055266819989,937.5645303900019,53325.89326608 2025-12-10,00:25:57.000,344,11062804,11645,0,1765326356,13051.075475749989,475.6561888799988,53325.85134336001 2025-12-10,00:25:58.000,344,11062842,11765,0,1765326357,13051.088948369994,13.740798240003642,53325.85134336001 2025-12-10,00:25:59.000,344,11062877,11565,0,1765326358,13051.055266819989,1861.5151468800032,53325.82339488 2025-12-10,00:26:00.000,344,11062784,11805,0,1765326359,13051.028321579994,937.606825169998,53325.88627896 2025-12-10,00:26:01.000,344,11062798,11645,0,1765326360,13051.062003129999,937.6561690800008,53325.81640776 2025-12-10,00:26:02.000,344,11062848,11485,0,1765326361,13051.095684679989,1399.5786088500026,53325.84435624 2025-12-10,00:26:03.000,344,11062846,11965,0,1765326362,13051.082212059999,1399.585657980002,53325.8653176 2025-12-10,00:26:04.000,344,11062833,11645,0,1765326363,13051.021585269998,937.6420708200021,53325.81640776 2025-12-10,00:26:05.000,344,11062929,11805,0,1765326364,13051.055266819989,937.6702673399996,53325.84435624 2025-12-10,00:26:06.000,344,11062841,11725,0,1765326365,13051.062003129999,475.7689749600031,53325.78147216001 2025-12-10,00:26:07.000,344,11062829,11685,0,1765326366,13051.082212059999,937.712562120003,53325.87929184001 2025-12-10,00:26:08.000,344,11062883,11645,0,1765326367,13051.055266819989,937.7055129900036,53325.81640776 2025-12-10,00:26:09.000,344,11062843,11525,0,1765326368,13051.028321579994,1861.5785890500047,53325.81640776 2025-12-10,00:26:10.000,344,11062828,11645,0,1765326369,13051.041794199999,1861.5997364400027,53325.87230472 2025-12-10,00:26:11.000,344,11062808,11645,0,1765326370,13051.048530509994,937.6773164699989,53325.80243352001 2025-12-10,00:26:12.000,344,11062903,11645,0,1765326371,13051.082212059999,1399.5997562400007,53325.788459280004 2025-12-10,00:26:13.000,344,11062853,11645,0,1765326372,13051.021585269998,1861.642031219999,53325.71160096001 2025-12-10,00:26:14.000,344,11062837,11645,0,1765326373,13050.947485859993,1399.6913949299997,53325.788459280004 2025-12-10,00:26:15.000,344,11062875,11365,0,1765326374,13051.021585269998,475.8042206099999,53325.788459280004 2025-12-10,00:26:16.000,344,11062861,11925,0,1765326375,13051.014848959989,937.7901025500032,53325.858330480005 2025-12-10,00:26:17.000,344,11062874,11645,0,1765326376,13051.001376339998,2323.606765770004,53325.83038200001 2025-12-10,00:26:18.000,344,11062837,11525,0,1765326377,13050.981167409998,1399.7125423199977,53325.78147216001 2025-12-10,00:26:19.000,344,11062876,11645,0,1765326378,13050.974431099989,1861.6843260000023,53325.75352368001 2025-12-10,00:26:20.000,344,11062864,11565,0,1765326379,13050.994640029989,475.825367999998,53325.78147216001 2025-12-10,00:26:21.000,344,11062814,11645,0,1765326380,13051.001376339998,475.81126973999926,53325.7954464 2025-12-10,00:26:22.000,344,11062901,11525,0,1765326381,13050.960958479998,475.8183188699986,53325.77448504 2025-12-10,00:26:23.000,344,11062820,11525,0,1765326382,13050.960958479998,475.825367999998,53325.77448504 2025-12-10,00:26:24.000,344,11062822,11325,0,1765326383,13050.927276929993,475.81126973999926,53325.84435624 2025-12-10,00:26:25.000,344,11062837,11525,0,1765326384,13050.927276929993,1399.698444059999,53325.77448504 2025-12-10,00:26:26.000,344,11062878,11845,0,1765326385,13050.920540619998,1399.6843458000003,53325.760510800006 2025-12-10,00:26:27.000,344,11062880,11685,0,1765326386,13050.920540619998,1399.677296670001,53325.81640776 2025-12-10,00:26:28.000,344,11062807,11685,0,1765326387,13050.913804309988,937.6843655999983,53325.75352368001 2025-12-10,00:26:29.000,344,11062837,11565,0,1765326388,13050.907067999993,2785.472812500004,53325.74653656 2025-12-10,00:26:30.000,344,11062878,11605,0,1765326389,13050.913804309988,13.832436930002586,53325.78147216001 2025-12-10,00:26:31.000,344,11062869,11485,0,1765326390,13050.907067999993,1861.585638180004,53325.71160096001 2025-12-10,00:26:32.000,344,11062809,11565,0,1765326391,13050.934013239988,937.6914147299976,53325.68365248001 2025-12-10,00:26:33.000,344,11062913,11645,0,1765326392,13050.900331689998,475.73372930999903,53325.63474264001 2025-12-10,00:26:34.000,344,11062831,11565,0,1765326393,13050.846441209993,475.7055327900016,53325.71160096001 2025-12-10,00:26:35.000,344,11062834,11805,0,1765326394,13050.853177520003,13.740798240003642,53325.70461384 2025-12-10,00:26:36.000,344,11062889,11805,0,1765326395,13050.873386449988,1861.4869503599984,53325.71160096001 2025-12-10,00:26:37.000,344,11062872,11885,0,1765326396,13050.886859069993,475.6702871400048,53325.68365248001 2025-12-10,00:26:38.000,344,11062897,11565,0,1765326397,13050.873386449988,1861.437606450003,53325.69762672 2025-12-10,00:26:39.000,344,11062870,11645,0,1765326398,13050.839704899998,13.684405200001493,53325.77448504 2025-12-10,00:26:40.000,344,11062903,11605,0,1765326399,13050.859913829998,13.684405200001493,53325.76749792 2025-12-10,00:26:41.000,344,11062817,11565,0,1765326400,13050.866650139993,475.6843854000035,53325.75352368001 2025-12-10,00:26:42.000,344,11062868,11645,0,1765326401,13050.819495969998,475.59979584000394,53325.68365248001 2025-12-10,00:26:43.000,344,11062876,11645,0,1765326402,13050.866650139993,475.56455018999986,53325.71160096001 2025-12-10,00:26:44.000,344,11062869,11685,0,1765326403,13050.886859069993,1399.4658227699983,53325.78147216001 2025-12-10,00:26:45.000,344,11062821,11605,0,1765326404,13050.880122759998,937.5363338700045,53325.76749792 2025-12-10,00:26:46.000,344,11062850,11645,0,1765326405,13050.880122759998,1861.345967760004,53325.73256232001 2025-12-10,00:26:47.000,344,11062862,11685,0,1765326406,13050.880122759998,937.4799408300023,53325.76749792 2025-12-10,00:26:48.000,344,11062907,11645,0,1765326407,13050.886859069993,1399.4305771200015,53325.739549440004 2025-12-10,00:26:49.000,344,11062784,11565,0,1765326408,13050.886859069993,475.5363536700024,53325.809420640006 2025-12-10,00:26:50.000,344,11062869,11645,0,1765326409,13050.873386449988,937.472891700003,53325.73256232001 2025-12-10,00:26:51.000,344,11062841,11645,0,1765326410,13050.859913829998,937.4587934400042,53325.69762672 2025-12-10,00:26:52.000,344,11062844,11525,0,1765326411,13050.893595379988,13.508176950002962,53325.690639600005 2025-12-10,00:26:53.000,344,11062854,11525,0,1765326412,13050.900331689998,475.45176411000284,53325.739549440004 2025-12-10,00:26:54.000,344,11062878,11605,0,1765326413,13050.960958479998,2323.219063620003,53325.739549440004 2025-12-10,00:26:55.000,344,11062839,11765,0,1765326414,13050.947485859993,475.41651845999877,53325.73256232001 2025-12-10,00:26:56.000,344,11062853,11685,0,1765326415,13050.947485859993,475.381272810002,53325.739549440004 2025-12-10,00:26:57.000,344,11062879,11725,0,1765326416,13050.920540619998,475.4376658500041,53325.78147216001 2025-12-10,00:26:58.000,344,11062873,11845,0,1765326417,13050.947485859993,1399.2613980000024,53325.66269112001 2025-12-10,00:26:59.000,344,11062907,11605,0,1765326418,13050.967694789993,1399.219103219999,53325.655704 2025-12-10,00:27:00.000,344,11062890,11685,0,1765326419,13050.967694789993,2323.0851301500006,53325.690639600005 2025-12-10,00:27:01.000,344,11062859,11445,0,1765326420,13051.014848959989,3708.894744240002,53325.690639600005 2025-12-10,00:27:02.000,344,11062841,11765,0,1765326421,13051.035057889989,937.2755160599991,53325.70461384 2025-12-10,00:27:03.000,344,11062901,11685,0,1765326422,13051.048530509994,2784.9934716600037,53325.7255752 2025-12-10,00:27:04.000,344,11062849,11645,0,1765326423,13051.068739439994,475.2966832500024,53325.70461384 2025-12-10,00:27:05.000,344,11062823,11565,0,1765326424,13051.041794199999,1399.1345136599994,53325.67666536 2025-12-10,00:27:06.000,344,11062791,11485,0,1765326425,13051.075475749989,937.2120738900048,53325.68365248001 2025-12-10,00:27:07.000,344,11062872,12005,0,1765326426,13051.102420989999,1399.12746453,53325.67666536 2025-12-10,00:27:08.000,344,11062809,11725,0,1765326427,13051.102420989999,937.1556808500027,53325.739549440004 2025-12-10,00:27:09.000,344,11062908,11565,0,1765326428,13051.142838849999,13.254408270004205,53325.71160096001 2025-12-10,00:27:10.000,344,11062918,11405,0,1765326429,13051.15631146999,13.30375217999972,53325.7255752 2025-12-10,00:27:11.000,344,11062888,11645,0,1765326430,13051.142838849999,475.21914282000216,53325.69762672 2025-12-10,00:27:12.000,344,11062847,11965,0,1765326431,13051.149575159994,2784.922980360003,53325.69762672 2025-12-10,00:27:13.000,344,11062790,11725,0,1765326432,13051.17652039999,475.17684803999873,53325.690639600005 2025-12-10,00:27:14.000,344,11062912,11765,0,1765326433,13051.17652039999,475.1979954300041,53325.77448504 2025-12-10,00:27:15.000,344,11062883,11565,0,1765326434,13051.21693825999,475.1838971699981,53325.73256232001 2025-12-10,00:27:16.000,344,11062805,11645,0,1765326435,13051.21693825999,2322.908901900002,53325.69762672 2025-12-10,00:27:17.000,344,11062866,11805,0,1765326436,13051.23714718999,475.15570065000065,53325.66269112001 2025-12-10,00:27:18.000,344,11062898,11685,0,1765326437,13051.28430136,937.0428947699984,53325.690639600005 2025-12-10,00:27:19.000,344,11062872,11765,0,1765326438,13051.25735611999,2322.838410600001,53325.7255752 2025-12-10,00:27:20.000,344,11062939,11765,0,1765326439,13051.28430136,937.0428947699984,53325.63474264001 2025-12-10,00:27:21.000,344,11062851,11565,0,1765326440,13051.270828739995,475.049963700003,53325.71160096001 2025-12-10,00:27:22.000,344,11062848,11725,0,1765326441,13051.33819183999,1860.8454795299986,53325.71160096001 2025-12-10,00:27:23.000,344,11062921,12045,0,1765326442,13051.351664459995,1398.908941499998,53325.63474264001 2025-12-10,00:27:24.000,344,11062891,11765,0,1765326443,13051.39881862999,474.9865215300015,53325.67666536 2025-12-10,00:27:25.000,344,11062840,11605,0,1765326444,13051.37860969999,1398.8525484600032,53325.71858808 2025-12-10,00:27:26.000,344,11062854,11645,0,1765326445,13051.42576387,474.99357066000084,53325.71858808 2025-12-10,00:27:27.000,344,11062898,11685,0,1765326446,13051.432500179995,936.9089613000033,53325.71858808 2025-12-10,00:27:28.000,344,11062892,11725,0,1765326447,13051.46618173,936.923059560002,53325.655704 2025-12-10,00:27:29.000,344,11062853,11725,0,1765326448,13051.472918039995,474.9512758800047,53325.69762672 2025-12-10,00:27:30.000,344,11062855,11845,0,1765326449,13051.513335899996,2322.669231480002,53325.75352368001 2025-12-10,00:27:31.000,344,11062839,11685,0,1765326450,13051.54701745,12.965393940001377,53325.620768400004 2025-12-10,00:27:32.000,344,11062858,11725,0,1765326451,13051.533544829996,936.8314208700031,53325.739549440004 2025-12-10,00:27:33.000,344,11062895,11965,0,1765326452,13051.594171619996,474.89488284000254,53325.75352368001 2025-12-10,00:27:34.000,344,11062834,11725,0,1765326453,13051.553753759996,12.923099159997946,53325.71160096001 2025-12-10,00:27:35.000,344,11062788,11765,0,1765326454,13051.594171619996,12.909000899999228,53325.71160096001 2025-12-10,00:27:36.000,344,11062834,11845,0,1765326455,13051.614380549996,1398.7186149900008,53325.788459280004 2025-12-10,00:27:37.000,344,11062864,11765,0,1765326456,13051.648062100001,474.79619502000423,53325.81640776 2025-12-10,00:27:38.000,344,11062862,11685,0,1765326457,13051.654798409996,1398.6058289100038,53325.67666536 2025-12-10,00:27:39.000,344,11062935,11765,0,1765326458,13051.708688890001,1860.5917108499998,53325.74653656 2025-12-10,00:27:40.000,344,11062877,11685,0,1765326459,13051.681743649991,474.8032441500036,53325.77448504 2025-12-10,00:27:41.000,344,11062877,11845,0,1765326460,13051.708688890001,1398.64812369,53325.84435624 2025-12-10,00:27:42.000,344,11062834,11725,0,1765326461,13051.681743649991,12.831460469999001,53325.78147216001 2025-12-10,00:27:43.000,344,11062860,11805,0,1765326462,13051.742370439992,936.7115856599994,53325.760510800006 2025-12-10,00:27:44.000,344,11062798,11565,0,1765326463,13051.776051989997,936.7256839199981,53325.71858808 2025-12-10,00:27:45.000,344,11062850,11725,0,1765326464,13051.796260919997,12.817362210000283,53325.76749792 2025-12-10,00:27:46.000,344,11062866,11725,0,1765326465,13051.735634129996,474.704556329998,53325.7954464 2025-12-10,00:27:47.000,344,11062847,11805,0,1765326466,13051.769315680001,474.704556329998,53325.82339488 2025-12-10,00:27:48.000,344,11062764,11805,0,1765326467,13051.769315680001,474.7327528500027,53325.77448504 2025-12-10,00:27:49.000,344,11062862,11885,0,1765326468,13051.796260919997,2784.323804309999,53325.85134336001 2025-12-10,00:27:50.000,344,11062880,11685,0,1765326469,13051.789524610002,936.6410943599985,53325.85134336001 2025-12-10,00:27:51.000,344,11062849,11765,0,1765326470,13051.789524610002,1398.5282884800035,53325.788459280004 2025-12-10,00:27:52.000,344,11062872,11765,0,1765326471,13051.823206159992,474.59881938000035,53325.809420640006 2025-12-10,00:27:53.000,344,11062953,11485,0,1765326472,13051.789524610002,474.6270158999978,53325.809420640006 2025-12-10,00:27:54.000,344,11062862,11485,0,1765326473,13051.850151400002,936.5776521900043,53325.76749792 2025-12-10,00:27:55.000,344,11062832,11805,0,1765326474,13051.877096639997,936.5776521900043,53325.82339488 2025-12-10,00:27:56.000,344,11062911,11845,0,1765326475,13051.850151400002,1860.4577773800047,53325.809420640006 2025-12-10,00:27:57.000,344,11062844,11685,0,1765326476,13051.856887709997,1860.408433470002,53325.81640776 2025-12-10,00:27:58.000,344,11062847,11725,0,1765326477,13051.870360330002,1860.4154826000013,53325.78147216001 2025-12-10,00:27:59.000,344,11062900,11525,0,1765326478,13051.856887709997,936.5494556699996,53325.78147216001 2025-12-10,00:28:00.000,344,11062843,11685,0,1765326479,13051.836678779997,1860.408433470002,53325.80243352001 2025-12-10,00:28:01.000,344,11062824,11805,0,1765326480,13051.836678779997,12.655232220000471,53325.75352368001 2025-12-10,00:28:02.000,344,11062877,11765,0,1765326481,13051.870360330002,936.5142100200028,53325.81640776 2025-12-10,00:28:03.000,344,11062795,11645,0,1765326482,13051.836678779997,936.4507678500013,53325.74653656 2025-12-10,00:28:04.000,344,11062869,11645,0,1765326483,13051.883832949992,474.5706228600029,53325.7954464 2025-12-10,00:28:05.000,344,11062931,11765,0,1765326484,13051.843415089992,936.4507678500013,53325.84435624 2025-12-10,00:28:06.000,344,11062800,11605,0,1765326485,13051.843415089992,12.591790049998963,53325.82339488 2025-12-10,00:28:07.000,344,11062844,12205,0,1765326486,13051.863624019992,474.5283280799995,53325.788459280004 2025-12-10,00:28:08.000,344,11062854,11765,0,1765326487,13051.836678779997,474.47898417000397,53325.85134336001 2025-12-10,00:28:09.000,344,11062842,11765,0,1765326488,13051.843415089992,474.43668939000054,53325.82339488 2025-12-10,00:28:10.000,344,11062893,11645,0,1765326489,13051.856887709997,1860.2744999999995,53325.77448504 2025-12-10,00:28:11.000,344,11062918,12085,0,1765326490,13051.843415089992,936.3802765500004,53325.82339488 2025-12-10,00:28:12.000,344,11062894,11925,0,1765326491,13051.829942470002,1398.2886180600035,53325.80243352001 2025-12-10,00:28:13.000,344,11062877,11845,0,1765326492,13051.856887709997,12.493102230000659,53325.83038200001 2025-12-10,00:28:14.000,344,11062930,11645,0,1765326493,13051.809733540002,1860.2322052200034,53325.85134336001 2025-12-10,00:28:15.000,344,11062893,11765,0,1765326494,13051.843415089992,2784.0559373700016,53325.83736912 2025-12-10,00:28:16.000,344,11062867,11805,0,1765326495,13051.850151400002,474.4084928700031,53325.85134336001 2025-12-10,00:28:17.000,344,11062901,12005,0,1765326496,13051.883832949992,12.43670918999851,53325.83736912 2025-12-10,00:28:18.000,344,11062802,11605,0,1765326497,13051.829942470002,1398.2322250200014,53325.91422744 2025-12-10,00:28:19.000,344,11062918,12005,0,1765326498,13051.863624019992,936.2674904700034,53325.90025320001 2025-12-10,00:28:20.000,344,11062846,11845,0,1765326499,13051.904041879992,474.33800157000223,53325.89326608 2025-12-10,00:28:21.000,344,11062901,11765,0,1765326500,13051.897305569997,936.2533922100047,53325.85134336001 2025-12-10,00:28:22.000,344,11062875,11525,0,1765326501,13051.870360330002,1398.1828811099986,53325.8653176 2025-12-10,00:28:23.000,344,11062826,11685,0,1765326502,13051.910778190002,936.1899500400032,53325.82339488 2025-12-10,00:28:24.000,344,11062890,11845,0,1765326503,13051.924250809992,12.288677460004692,53325.90025320001 2025-12-10,00:28:25.000,344,11062886,11765,0,1765326504,13051.904041879992,2321.929072830004,53325.8653176 2025-12-10,00:28:26.000,344,11062955,11565,0,1765326505,13051.904041879992,474.2111172299992,53325.89326608 2025-12-10,00:28:27.000,344,11062848,11445,0,1765326506,13051.924250809992,936.1476552599997,53325.88627896 2025-12-10,00:28:28.000,344,11062788,11605,0,1765326507,13051.930987120002,936.1476552599997,53325.88627896 2025-12-10,00:28:29.000,344,11062864,11605,0,1765326508,13051.917514499997,936.1053604800036,53325.87929184001 2025-12-10,00:28:30.000,344,11062927,11725,0,1765326509,13051.951196050002,936.0842130899982,53325.89326608 2025-12-10,00:28:31.000,344,11062827,11485,0,1765326510,13051.978141289997,936.0348691800027,53325.907240320004 2025-12-10,00:28:32.000,344,11062876,11645,0,1765326511,13052.005086529993,2321.8726797900017,53325.90025320001 2025-12-10,00:28:33.000,344,11062880,11805,0,1765326512,13051.991613910002,2321.8374341399976,53325.858330480005 2025-12-10,00:28:34.000,344,11062882,11565,0,1765326513,13051.991613910002,474.12652766999963,53325.88627896 2025-12-10,00:28:35.000,344,11062878,11565,0,1765326514,13052.025295459993,936.0842130899982,53325.956150160004 2025-12-10,00:28:36.000,344,11062846,11845,0,1765326515,13052.045504389993,936.0701148299995,53325.956150160004 2025-12-10,00:28:37.000,344,11062862,11765,0,1765326516,13052.106131179993,474.14062592999835,53325.94916304001 2025-12-10,00:28:38.000,344,11062844,11645,0,1765326517,13052.112867489988,936.0560165700008,53325.956150160004 2025-12-10,00:28:39.000,344,11062910,11925,0,1765326518,13052.106131179993,1397.985505470002,53325.94916304001 2025-12-10,00:28:40.000,344,11062917,12005,0,1765326519,13052.112867489988,1397.9361615599992,53325.94916304001 2025-12-10,00:28:41.000,344,11062887,11685,0,1765326520,13052.139812729998,12.168842250001035,53325.94916304001 2025-12-10,00:28:42.000,344,11062832,11645,0,1765326521,13052.160021659998,12.07720356000209,53325.98409864 2025-12-10,00:28:43.000,344,11062854,11565,0,1765326522,13052.207175829994,3707.527213020003,53325.977111520006 2025-12-10,00:28:44.000,344,11062909,11685,0,1765326523,13052.267802619994,2321.7175989300013,53325.99807288001 2025-12-10,00:28:45.000,344,11062907,11685,0,1765326524,13052.247593689994,1397.8304246100015,53325.99108576 2025-12-10,00:28:46.000,344,11062852,11565,0,1765326525,13052.314956789989,935.9502796200031,53325.96313728 2025-12-10,00:28:47.000,344,11062886,11605,0,1765326526,13052.288011549994,12.07720356000209,53326.01903424001 2025-12-10,00:28:48.000,344,11062881,11685,0,1765326527,13052.308220479994,935.9714270100012,53326.074931200004 2025-12-10,00:28:49.000,344,11062895,11525,0,1765326528,13052.294747859989,12.12654747000488,53326.026021360005 2025-12-10,00:28:50.000,344,11062984,11525,0,1765326529,13052.301484169999,935.9573287500025,53326.074931200004 2025-12-10,00:28:51.000,344,11062927,11485,0,1765326530,13052.341902029999,12.07720356000209,53326.095892560006 2025-12-10,00:28:52.000,344,11062946,11685,0,1765326531,13052.33516571999,1859.837453940003,53326.08890544001 2025-12-10,00:28:53.000,344,11062877,11885,0,1765326532,13052.33516571999,1397.9079650400017,53326.0399956 2025-12-10,00:28:54.000,344,11062915,11725,0,1765326533,13052.308220479994,474.05603636999876,53326.11685392001 2025-12-10,00:28:55.000,344,11062883,11725,0,1765326534,13052.288011549994,936.0348691800027,53326.095892560006 2025-12-10,00:28:56.000,344,11062896,11445,0,1765326535,13052.301484169999,474.0771837600041,53326.1098668 2025-12-10,00:28:57.000,344,11062825,11605,0,1765326536,13052.314956789989,474.05603636999876,53326.06794408001 2025-12-10,00:28:58.000,344,11062879,11725,0,1765326537,13052.314956789989,474.133576799999,53326.144802400006 2025-12-10,00:28:59.000,344,11062840,11565,0,1765326538,13052.274538929989,1398.0137019899994,53326.11685392001 2025-12-10,00:29:00.000,344,11062905,11685,0,1765326539,13052.301484169999,936.0630657000002,53326.15877664 2025-12-10,00:29:01.000,344,11062905,11485,0,1765326540,13052.281275239999,474.1476750599977,53326.15877664 2025-12-10,00:29:02.000,344,11062864,11765,0,1765326541,13052.254329999989,936.0842130899982,53326.144802400006 2025-12-10,00:29:03.000,344,11062938,11685,0,1765326542,13052.267802619994,12.218186160003825,53326.13082816 2025-12-10,00:29:04.000,344,11062888,11565,0,1765326543,13052.274538929989,474.133576799999,53326.179738 2025-12-10,00:29:05.000,344,11062865,11685,0,1765326544,13052.314956789989,474.20406809999986,53326.15877664 2025-12-10,00:29:06.000,344,11062869,11685,0,1765326545,13052.294747859989,1859.971387409998,53326.18672512001 2025-12-10,00:29:07.000,344,11062917,11805,0,1765326546,13052.308220479994,1398.0630459000022,53326.123841040004 2025-12-10,00:29:08.000,344,11062887,11765,0,1765326547,13052.274538929989,12.232284420002543,53326.179738 2025-12-10,00:29:09.000,344,11062938,11325,0,1765326548,13052.261066309999,1860.0207313200008,53326.23563496001 2025-12-10,00:29:10.000,344,11062895,11685,0,1765326549,13052.234121069989,474.22521548999794,53326.23563496001 2025-12-10,00:29:11.000,344,11062813,11685,0,1765326550,13052.254329999989,1860.0277804500001,53326.22864784 2025-12-10,00:29:12.000,344,11062930,11485,0,1765326551,13052.207175829994,936.1547043899991,53326.20069936 2025-12-10,00:29:13.000,344,11062892,11765,0,1765326552,13052.213912139989,1860.0207313200008,53326.20768648 2025-12-10,00:29:14.000,344,11062933,11725,0,1765326553,13052.193703209989,936.1194587400023,53326.2496092 2025-12-10,00:29:15.000,344,11062892,11765,0,1765326554,13052.200439519998,1398.0348493800047,53326.193712240005 2025-12-10,00:29:16.000,344,11062886,11645,0,1765326555,13052.220648449998,2321.9572693500013,53326.28454480001 2025-12-10,00:29:17.000,344,11062958,11765,0,1765326556,13052.213912139989,474.1617733200037,53326.312493280006 2025-12-10,00:29:18.000,344,11062879,11685,0,1765326557,13052.153285349988,1397.985505470002,53326.28454480001 2025-12-10,00:29:19.000,344,11062868,11685,0,1765326558,13052.153285349988,936.0489674400014,53326.2496092 2025-12-10,00:29:20.000,344,11062902,11685,0,1765326559,13052.146549039993,1398.0348493800047,53326.27057056 2025-12-10,00:29:21.000,344,11062857,11765,0,1765326560,13052.099394869998,12.20408789999783,53326.263583440006 2025-12-10,00:29:22.000,344,11062895,11645,0,1765326561,13052.058977009998,936.0630657000002,53326.28454480001 2025-12-10,00:29:23.000,344,11062800,11605,0,1765326562,13052.072449629988,936.0489674400014,53326.21467360001 2025-12-10,00:29:24.000,344,11062887,11725,0,1765326563,13052.085922249993,936.0489674400014,53326.291531920004 2025-12-10,00:29:25.000,344,11062915,11645,0,1765326564,13052.018559149998,1397.9502598199979,53326.34044176 2025-12-10,00:29:26.000,344,11062886,11685,0,1765326565,13051.991613910002,936.006672659998,53326.3194804 2025-12-10,00:29:27.000,344,11062914,11605,0,1765326566,13051.930987120002,1397.9714072100032,53326.28454480001 2025-12-10,00:29:28.000,344,11062900,11685,0,1765326567,13051.870360330002,12.133596600004239,53326.27755768 2025-12-10,00:29:29.000,344,11062865,11525,0,1765326568,13051.883832949992,474.10538028000155,53326.27057056 2025-12-10,00:29:30.000,344,11062877,11565,0,1765326569,13051.883832949992,1397.9220633000004,53326.30550616001 2025-12-10,00:29:31.000,344,11062845,11565,0,1765326570,13051.870360330002,2321.802188490001,53326.33345464001 2025-12-10,00:29:32.000,344,11062932,11565,0,1765326571,13051.829942470002,2321.7175989300013,53326.312493280006 2025-12-10,00:29:33.000,344,11062934,11525,0,1765326572,13051.836678779997,935.9643778800018,53326.27755768 2025-12-10,00:29:34.000,344,11062880,11685,0,1765326573,13051.782788299992,1859.8163065500048,53326.33345464001 2025-12-10,00:29:35.000,344,11062890,11325,0,1765326574,13051.769315680001,1859.8304048100035,53326.3194804 2025-12-10,00:29:36.000,344,11062882,11485,0,1765326575,13051.762579369992,935.9996235299986,53326.312493280006 2025-12-10,00:29:37.000,344,11062941,11485,0,1765326576,13051.735634129996,474.09128202000284,53326.34044176 2025-12-10,00:29:38.000,344,11062818,11685,0,1765326577,13051.701952579991,2321.752844579998,53326.27057056 2025-12-10,00:29:39.000,344,11062937,11605,0,1765326578,13051.668271030001,1397.9573089500045,53326.312493280006 2025-12-10,00:29:40.000,344,11062871,11765,0,1765326579,13051.634589479996,1859.8233556800042,53326.312493280006 2025-12-10,00:29:41.000,344,11062908,11645,0,1765326580,13051.594171619996,474.10538028000155,53326.312493280006 2025-12-10,00:29:42.000,344,11062874,12125,0,1765326581,13051.60764424,474.1194785400003,53326.33345464001 2025-12-10,00:29:43.000,344,11062956,11925,0,1765326582,13051.594171619996,1859.9784365400046,53326.37537736 2025-12-10,00:29:44.000,344,11062871,11765,0,1765326583,13051.60764424,474.1124294100009,53326.32646752 2025-12-10,00:29:45.000,344,11062883,11645,0,1765326584,13051.600907929991,1398.00665286,53326.32646752 2025-12-10,00:29:46.000,344,11062788,11765,0,1765326585,13051.573962689996,1859.9784365400046,53326.291531920004 2025-12-10,00:29:47.000,344,11062887,11685,0,1765326586,13051.50659959,1398.00665286,53326.27755768 2025-12-10,00:29:48.000,344,11062942,11685,0,1765326587,13051.54701745,936.0912622200049,53326.29851904 2025-12-10,00:29:49.000,344,11062896,11725,0,1765326588,13051.513335899996,936.0771639599989,53326.30550616001 2025-12-10,00:29:50.000,344,11062900,11725,0,1765326589,13051.47965434999,474.20406809999986,53326.33345464001 2025-12-10,00:29:51.000,344,11062799,11605,0,1765326590,13051.472918039995,1859.9572891499993,53326.30550616001 2025-12-10,00:29:52.000,344,11062850,11565,0,1765326591,13051.45944541999,936.0842130899982,53326.29851904 2025-12-10,00:29:53.000,344,11062941,11685,0,1765326592,13051.452709109995,1859.971387409998,53326.291531920004 2025-12-10,00:29:54.000,344,11062867,11565,0,1765326593,13051.45944541999,2321.8726797900017,53326.25659632001 2025-12-10,00:29:55.000,344,11062882,11485,0,1765326594,13051.432500179995,1398.0348493800047,53326.291531920004 2025-12-10,00:29:56.000,344,11062850,11765,0,1765326595,13051.452709109995,936.133557000001,53326.27755768 2025-12-10,00:29:57.000,344,11062886,11605,0,1765326596,13051.46618173,1859.9995839300027,53326.21467360001 2025-12-10,00:29:58.000,344,11062895,11645,0,1765326597,13051.42576387,12.232284420002543,53326.23563496001 2025-12-10,00:29:59.000,344,11062960,11605,0,1765326598,13051.42576387,2321.9079254399985,53326.27057056 2025-12-10,00:30:00.000,344,11062912,12085,0,1765326599,13051.432500179995,474.22521548999794,53326.27755768 2025-12-10,00:30:01.000,344,11062862,11685,0,1765326600,13051.392082319995,1398.0912424199996,53326.263583440006 2025-12-10,00:30:02.000,344,11062844,11645,0,1765326601,13051.39881862999,936.1969991700025,53326.291531920004 2025-12-10,00:30:03.000,344,11062915,11765,0,1765326602,13051.412291249995,474.23226462000457,53326.27755768 2025-12-10,00:30:04.000,344,11062912,12085,0,1765326603,13051.38534601,474.23931375000393,53326.25659632001 2025-12-10,00:30:05.000,344,11062857,11645,0,1765326604,13051.41902755999,12.352119629998924,53326.25659632001 2025-12-10,00:30:06.000,344,11062935,11685,0,1765326605,13051.392082319995,2783.8515125999984,53326.25659632001 2025-12-10,00:30:07.000,344,11062887,11405,0,1765326606,13051.493126969996,2321.936121960003,53326.30550616001 2025-12-10,00:30:08.000,344,11062877,11685,0,1765326607,13051.41902755999,936.1547043899991,53326.291531920004 2025-12-10,00:30:09.000,344,11062834,11725,0,1765326608,13051.412291249995,936.1758517800045,53326.29851904 2025-12-10,00:30:10.000,344,11062862,11685,0,1765326609,13051.42576387,936.1688026499978,53326.30550616001 2025-12-10,00:30:11.000,344,11062809,11685,0,1765326610,13051.38534601,474.23931375000393,53326.30550616001 2025-12-10,00:30:12.000,344,11062865,11565,0,1765326611,13051.35840076999,474.25341201000265,53326.29851904 2025-12-10,00:30:13.000,344,11062916,11645,0,1765326612,13051.43923648999,2321.9854658699987,53326.3194804 2025-12-10,00:30:14.000,344,11062865,11845,0,1765326613,13051.371873389995,1860.0489278399982,53326.30550616001 2025-12-10,00:30:15.000,344,11062878,11765,0,1765326614,13051.34492815,1398.1687828499998,53326.312493280006 2025-12-10,00:30:16.000,344,11062922,11605,0,1765326615,13051.371873389995,936.2322448199993,53326.28454480001 2025-12-10,00:30:17.000,344,11062885,11605,0,1765326616,13051.371873389995,1398.1546845900011,53326.312493280006 2025-12-10,00:30:18.000,344,11062905,11725,0,1765326617,13051.33819183999,12.345070499999565,53326.36839024 2025-12-10,00:30:19.000,344,11062886,11645,0,1765326618,13051.331455529995,12.352119629998924,53326.30550616001 2025-12-10,00:30:20.000,344,11062872,11525,0,1765326619,13051.38534601,2322.0136623900034,53326.33345464001 2025-12-10,00:30:21.000,344,11062886,11805,0,1765326620,13051.351664459995,936.2674904700034,53326.37537736 2025-12-10,00:30:22.000,344,11062880,11845,0,1765326621,13051.35840076999,1398.1617337200005,53326.34044176 2025-12-10,00:30:23.000,344,11062916,11525,0,1765326622,13051.351664459995,1398.3027163200022,53326.361403120005 2025-12-10,00:30:24.000,344,11062919,11805,0,1765326623,13051.351664459995,936.22519569,53326.312493280006 2025-12-10,00:30:25.000,344,11062883,11885,0,1765326624,13051.34492815,936.2674904700034,53326.40332584001 2025-12-10,00:30:26.000,344,11062817,12085,0,1765326625,13051.36513708,2322.0771045599977,53326.36839024 2025-12-10,00:30:27.000,344,11062885,11685,0,1765326626,13051.311246599995,936.2745396000028,53326.34044176 2025-12-10,00:30:28.000,344,11062886,11565,0,1765326627,13051.351664459995,936.2886378600015,53326.40332584001 2025-12-10,00:30:29.000,344,11062859,12005,0,1765326628,13051.30451029,2783.971347810002,53326.34742888 2025-12-10,00:30:30.000,344,11062864,11685,0,1765326629,13051.35840076999,474.36619808999967,53326.39633872 2025-12-10,00:30:31.000,344,11062909,11765,0,1765326630,13051.311246599995,936.2745396000028,53326.361403120005 2025-12-10,00:30:32.000,344,11062931,11445,0,1765326631,13051.331455529995,1398.189930239998,53326.35441600001 2025-12-10,00:30:33.000,344,11062943,11565,0,1765326632,13051.31798290999,936.2392939499987,53326.361403120005 2025-12-10,00:30:34.000,344,11062970,11565,0,1765326633,13051.36513708,1860.119419139999,53326.3893516 2025-12-10,00:30:35.000,344,11062770,11605,0,1765326634,13051.351664459995,936.1899500400032,53326.431274320006 2025-12-10,00:30:36.000,344,11062899,11925,0,1765326635,13051.331455529995,936.2181465600006,53326.40332584001 2025-12-10,00:30:37.000,344,11062878,11645,0,1765326636,13051.36513708,1398.1546845900011,53326.410312960004 2025-12-10,00:30:38.000,344,11062852,11565,0,1765326637,13051.291037669995,936.260441340004,53326.41730008 2025-12-10,00:30:39.000,344,11062963,11685,0,1765326638,13051.32471922,474.3309524400029,53326.44524856 2025-12-10,00:30:40.000,344,11062876,11485,0,1765326639,13051.33819183999,474.3309524400029,53326.410312960004 2025-12-10,00:30:41.000,344,11062906,11525,0,1765326640,13051.34492815,936.2392939499987,53326.41730008 2025-12-10,00:30:42.000,344,11062905,11405,0,1765326641,13051.371873389995,1398.1758319799992,53326.41730008 2025-12-10,00:30:43.000,344,11062882,11605,0,1765326642,13051.311246599995,936.2181465600006,53326.459222800004 2025-12-10,00:30:44.000,344,11062897,11685,0,1765326643,13051.392082319995,474.3098050500048,53326.50114552001 2025-12-10,00:30:45.000,344,11062813,11565,0,1765326644,13051.36513708,1860.1335173999978,53326.53608112 2025-12-10,00:30:46.000,344,11062838,11565,0,1765326645,13051.40555494,474.35209983000095,53326.529094000005 2025-12-10,00:30:47.000,344,11062872,11525,0,1765326646,13051.39881862999,2783.9642986800027,53326.46620992 2025-12-10,00:30:48.000,344,11062878,11765,0,1765326647,13051.38534601,1398.1969793700046,53326.52210688001 2025-12-10,00:30:49.000,344,11062858,11765,0,1765326648,13051.412291249995,12.387365280002996,53326.48717128 2025-12-10,00:30:50.000,344,11062829,11605,0,1765326649,13051.39881862999,1398.1969793700046,53326.51511976 2025-12-10,00:30:51.000,344,11062864,12005,0,1765326650,13051.39881862999,12.408512670001073,53326.4941584 2025-12-10,00:30:52.000,344,11062910,11805,0,1765326651,13051.40555494,936.3168343799989,53326.52210688001 2025-12-10,00:30:53.000,344,11062857,11725,0,1765326652,13051.42576387,1860.1264682699984,53326.50114552001 2025-12-10,00:30:54.000,344,11062859,11605,0,1765326653,13051.4459728,936.3027361200002,53326.53608112 2025-12-10,00:30:55.000,344,11062839,11725,0,1765326654,13051.4459728,12.443758319997869,53326.5640296 2025-12-10,00:30:56.000,344,11062842,11645,0,1765326655,13051.41902755999,1398.2815689300041,53326.51511976 2025-12-10,00:30:57.000,344,11062893,11765,0,1765326656,13051.42576387,474.3943946100044,53326.52210688001 2025-12-10,00:30:58.000,344,11062890,11605,0,1765326657,13051.47965434999,936.2886378600015,53326.51511976 2025-12-10,00:30:59.000,344,11062880,11685,0,1765326658,13051.452709109995,936.3238835099983,53326.61992656001 2025-12-10,00:31:00.000,344,11062897,11605,0,1765326659,13051.47965434999,474.37324721999903,53326.647875040006 2025-12-10,00:31:01.000,344,11062901,11805,0,1765326660,13051.48639066,1860.1969595699993,53326.58499096 2025-12-10,00:31:02.000,344,11062868,11565,0,1765326661,13051.46618173,936.3097852499995,53326.5640296 2025-12-10,00:31:03.000,344,11062879,11845,0,1765326662,13051.49986327999,474.37324721999903,53326.578003840004 2025-12-10,00:31:04.000,344,11062880,11605,0,1765326663,13051.50659959,936.2956869900008,53326.61293944 2025-12-10,00:31:05.000,344,11062909,11685,0,1765326664,13051.513335899996,12.401463540001714,53326.53608112 2025-12-10,00:31:06.000,344,11062882,11485,0,1765326665,13051.52680852,474.3309524400029,53326.54306824 2025-12-10,00:31:07.000,344,11062920,11685,0,1765326666,13051.54701745,474.3239033100035,53326.598965200006 2025-12-10,00:31:08.000,344,11062878,11605,0,1765326667,13051.560490069991,2322.0348097800015,53326.626913680004 2025-12-10,00:31:09.000,344,11062867,11685,0,1765326668,13051.533544829996,2322.0489080400002,53326.598965200006 2025-12-10,00:31:10.000,344,11062829,11805,0,1765326669,13051.54028113999,1860.1053208800004,53326.626913680004 2025-12-10,00:31:11.000,344,11062885,11885,0,1765326670,13051.560490069991,1398.1476354600018,53326.626913680004 2025-12-10,00:31:12.000,344,11062891,11885,0,1765326671,13051.50659959,474.2745594000007,53326.696784880005 2025-12-10,00:31:13.000,344,11062908,11565,0,1765326672,13051.52680852,936.22519569,53326.65486216 2025-12-10,00:31:14.000,344,11062926,11325,0,1765326673,13051.47965434999,936.2181465600006,53326.68281064 2025-12-10,00:31:15.000,344,11062922,11645,0,1765326674,13051.533544829996,474.31685418000416,53326.73870760001 2025-12-10,00:31:16.000,344,11062859,11965,0,1765326675,13051.560490069991,1398.1405863300024,53326.65486216 2025-12-10,00:31:17.000,344,11062840,11685,0,1765326676,13051.553753759996,1398.1476354600018,53326.65486216 2025-12-10,00:31:18.000,344,11062819,11605,0,1765326677,13051.58743531,1398.133537200003,53326.68281064 2025-12-10,00:31:19.000,344,11062894,11565,0,1765326678,13051.580698999991,1398.1828811099986,53326.66883640001 2025-12-10,00:31:20.000,344,11062966,11765,0,1765326679,13051.594171619996,474.3098050500048,53326.67582352 2025-12-10,00:31:21.000,344,11062819,11885,0,1765326680,13051.594171619996,1398.1758319799992,53326.7736432 2025-12-10,00:31:22.000,344,11062866,11525,0,1765326681,13051.60764424,474.2957067899988,53326.72473336 2025-12-10,00:31:23.000,344,11062919,11605,0,1765326682,13051.594171619996,2322.0700554299983,53326.78761744001 2025-12-10,00:31:24.000,344,11062839,11445,0,1765326683,13051.58743531,936.2745396000028,53326.7736432 2025-12-10,00:31:25.000,344,11062846,11725,0,1765326684,13051.594171619996,936.2815887300021,53326.83652728001 2025-12-10,00:31:26.000,344,11062868,11605,0,1765326685,13051.614380549996,474.3802963499984,53326.72473336 2025-12-10,00:31:27.000,344,11062871,11685,0,1765326686,13051.600907929991,1398.225175890002,53326.75268184 2025-12-10,00:31:28.000,344,11062866,11605,0,1765326687,13051.648062100001,1398.2604215399988,53326.7736432 2025-12-10,00:31:29.000,344,11062819,11645,0,1765326688,13051.614380549996,1398.2745198000048,53326.75268184 2025-12-10,00:31:30.000,344,11062980,11925,0,1765326689,13051.60764424,936.3097852499995,53326.7736432 2025-12-10,00:31:31.000,344,11062863,11485,0,1765326690,13051.641325789991,936.352080030003,53326.75268184 2025-12-10,00:31:32.000,344,11062922,11645,0,1765326691,13051.654798409996,474.41554200000246,53326.815565920006 2025-12-10,00:31:33.000,344,11062791,11725,0,1765326692,13051.661534719991,936.3309326399976,53326.78761744001 2025-12-10,00:31:34.000,344,11062894,11645,0,1765326693,13051.668271030001,936.3309326399976,53326.82255304 2025-12-10,00:31:35.000,344,11062832,11725,0,1765326694,13051.621116859991,936.352080030003,53326.8435144 2025-12-10,00:31:36.000,344,11062970,11765,0,1765326695,13051.648062100001,474.3943946100044,53326.80159168 2025-12-10,00:31:37.000,344,11062923,11645,0,1765326696,13051.621116859991,1398.2674706699981,53326.913385600004 2025-12-10,00:31:38.000,344,11062932,11605,0,1765326697,13051.661534719991,936.3732274200011,53326.8435144 2025-12-10,00:31:39.000,344,11062908,11525,0,1765326698,13051.654798409996,474.4578367799986,53326.864475760005 2025-12-10,00:31:40.000,344,11062875,11685,0,1765326699,13051.722161509992,1398.3520602299977,53326.80857880001 2025-12-10,00:31:41.000,344,11062844,11565,0,1765326700,13051.715425199996,936.3802765500004,53326.8435144 2025-12-10,00:31:42.000,344,11062941,11725,0,1765326701,13051.695216269996,474.4578367799986,53326.87845 2025-12-10,00:31:43.000,344,11062854,11685,0,1765326702,13051.749106750001,474.4225911300018,53326.85748864001 2025-12-10,00:31:44.000,344,11063002,11565,0,1765326703,13051.749106750001,936.3943748099991,53326.89941136 2025-12-10,00:31:45.000,344,11062923,11765,0,1765326704,13051.755843059997,1398.2815689300041,53326.85050152 2025-12-10,00:31:46.000,344,11062837,11605,0,1765326705,13051.735634129996,936.4366695900026,53326.82255304 2025-12-10,00:31:47.000,344,11062759,11565,0,1765326706,13051.769315680001,936.4296204600032,53326.87845 2025-12-10,00:31:48.000,344,11062878,11685,0,1765326707,13051.728897820001,474.43668939000054,53326.85050152 2025-12-10,00:31:49.000,344,11062771,11645,0,1765326708,13051.742370439992,1398.3238637100003,53326.92037272 2025-12-10,00:31:50.000,344,11062921,11645,0,1765326709,13051.769315680001,936.3873256799998,53326.87845 2025-12-10,00:31:51.000,344,11062831,11765,0,1765326710,13051.742370439992,1860.2604017400008,53326.89242424 2025-12-10,00:31:52.000,344,11062906,11645,0,1765326711,13051.755843059997,936.3943748099991,53326.85050152 2025-12-10,00:31:53.000,344,11062920,12005,0,1765326712,13051.762579369992,1860.246303480002,53326.85050152 2025-12-10,00:31:54.000,344,11062875,11725,0,1765326713,13051.762579369992,2322.1828415100026,53326.864475760005 2025-12-10,00:31:55.000,344,11062836,11765,0,1765326714,13051.722161509992,936.3732274200011,53326.92735984001 2025-12-10,00:31:56.000,344,11062932,11605,0,1765326715,13051.782788299992,3246.0911632200005,53326.88543712001 2025-12-10,00:31:57.000,344,11062896,11605,0,1765326716,13051.762579369992,474.4719350400046,53326.934346960006 2025-12-10,00:31:58.000,344,11062952,11725,0,1765326717,13051.755843059997,1398.337961969999,53326.82255304 2025-12-10,00:31:59.000,344,11062837,11645,0,1765326718,13051.749106750001,1860.2322052200034,53326.89941136 2025-12-10,00:32:00.000,344,11062912,11645,0,1765326719,13051.762579369992,474.464885909998,53326.88543712001 2025-12-10,00:32:01.000,344,11062922,11645,0,1765326720,13051.776051989997,1398.316814580001,53326.87845 2025-12-10,00:32:02.000,344,11062943,11645,0,1765326721,13051.762579369992,474.4437385199999,53326.89242424 2025-12-10,00:32:03.000,344,11062912,11525,0,1765326722,13051.776051989997,2322.1828415100026,53326.934346960006 2025-12-10,00:32:04.000,344,11062895,11645,0,1765326723,13051.728897820001,2322.1969397700013,53326.864475760005 2025-12-10,00:32:05.000,344,11062857,11565,0,1765326724,13051.735634129996,936.4084730699979,53326.97626968001 2025-12-10,00:32:06.000,344,11062870,11685,0,1765326725,13051.762579369992,936.3802765500004,53326.92735984001 2025-12-10,00:32:07.000,344,11062960,11565,0,1765326726,13051.755843059997,474.5071806900014,53326.92037272 2025-12-10,00:32:08.000,344,11062919,11565,0,1765326727,13051.715425199996,1398.3591093600044,53326.94133408 2025-12-10,00:32:09.000,344,11062834,11765,0,1765326728,13051.722161509992,936.3943748099991,53326.89242424 2025-12-10,00:32:10.000,344,11063002,12085,0,1765326729,13051.681743649991,936.4084730699979,53326.94133408 2025-12-10,00:32:11.000,344,11062840,11605,0,1765326730,13051.755843059997,2322.2533328100035,53326.92037272 2025-12-10,00:32:12.000,344,11062886,11445,0,1765326731,13051.735634129996,936.4578169800006,53326.94133408 2025-12-10,00:32:13.000,344,11062842,11645,0,1765326732,13051.749106750001,936.3732274200011,53326.864475760005 2025-12-10,00:32:14.000,344,11062913,11525,0,1765326733,13051.735634129996,1860.2533526100015,53326.87845 2025-12-10,00:32:15.000,344,11062861,11645,0,1765326734,13051.728897820001,936.4578169800006,53326.89941136 2025-12-10,00:32:16.000,344,11062948,11725,0,1765326735,13051.715425199996,474.5071806900014,53326.913385600004 2025-12-10,00:32:17.000,344,11062906,11725,0,1765326736,13051.728897820001,936.4155222000045,53326.94133408 2025-12-10,00:32:18.000,344,11062913,11405,0,1765326737,13051.675007339996,936.3661782900017,53326.90639848001 2025-12-10,00:32:19.000,344,11062893,11805,0,1765326738,13051.722161509992,936.4225713300038,53326.983256800006 2025-12-10,00:32:20.000,344,11062935,11685,0,1765326739,13051.715425199996,936.4507678500013,53326.913385600004 2025-12-10,00:32:21.000,344,11062768,11645,0,1765326740,13051.722161509992,12.627035700003034,53326.94133408 2025-12-10,00:32:22.000,344,11062903,11725,0,1765326741,13051.728897820001,936.4437187200019,53326.85748864001 2025-12-10,00:32:23.000,344,11062890,11805,0,1765326742,13051.728897820001,12.619986570003675,53326.89941136 2025-12-10,00:32:24.000,344,11062872,11765,0,1765326743,13051.708688890001,1398.3943550100012,53326.934346960006 2025-12-10,00:32:25.000,344,11062890,11565,0,1765326744,13051.681743649991,12.619986570003675,53326.934346960006 2025-12-10,00:32:26.000,344,11062902,11845,0,1765326745,13051.695216269996,936.4437187200019,53326.983256800006 2025-12-10,00:32:27.000,344,11062861,12005,0,1765326746,13051.681743649991,12.605888309997681,53326.89242424 2025-12-10,00:32:28.000,344,11062824,11645,0,1765326747,13051.654798409996,1398.4507480500033,53326.92037272 2025-12-10,00:32:29.000,344,11062896,11645,0,1765326748,13051.701952579991,1860.3590895599991,53326.90639848001 2025-12-10,00:32:30.000,344,11062898,11485,0,1765326749,13051.708688890001,1860.3520404299998,53326.90639848001 2025-12-10,00:32:31.000,344,11062889,11405,0,1765326750,13051.675007339996,936.4930626300047,53326.85748864001 2025-12-10,00:32:32.000,344,11062902,11805,0,1765326751,13051.681743649991,1860.2744999999995,53326.87146288 2025-12-10,00:32:33.000,344,11062856,11685,0,1765326752,13051.654798409996,936.4366695900026,53326.87146288 2025-12-10,00:32:34.000,344,11062888,11765,0,1765326753,13051.654798409996,12.584740919999604,53326.913385600004 2025-12-10,00:32:35.000,344,11062888,11685,0,1765326754,13051.681743649991,936.5001117600041,53326.90639848001 2025-12-10,00:32:36.000,344,11062846,11565,0,1765326755,13051.681743649991,474.5071806900014,53326.83652728001 2025-12-10,00:32:37.000,344,11062825,11645,0,1765326756,13051.701952579991,1398.4014041400005,53326.934346960006 2025-12-10,00:32:38.000,344,11062888,11645,0,1765326757,13051.661534719991,2322.232185419998,53326.864475760005 2025-12-10,00:32:39.000,344,11062902,11645,0,1765326758,13051.675007339996,1398.4014041400005,53326.8435144 2025-12-10,00:32:40.000,344,11062882,11605,0,1765326759,13051.742370439992,1860.3308930400017,53326.82255304 2025-12-10,00:32:41.000,344,11062792,12125,0,1765326760,13051.681743649991,1398.4084532699999,53326.85748864001 2025-12-10,00:32:42.000,344,11062915,11845,0,1765326761,13051.668271030001,936.5212591500022,53326.88543712001 2025-12-10,00:32:43.000,344,11062877,11725,0,1765326762,13051.661534719991,1860.3872860800038,53326.88543712001 2025-12-10,00:32:44.000,344,11062888,11725,0,1765326763,13051.688479960001,12.66933047999919,53326.87146288 2025-12-10,00:32:45.000,344,11062913,11685,0,1765326764,13051.688479960001,936.5212591500022,53326.85050152 2025-12-10,00:32:46.000,344,11062872,11525,0,1765326765,13051.641325789991,2322.352020630002,53326.89242424 2025-12-10,00:32:47.000,344,11062874,11565,0,1765326766,13051.648062100001,474.56357373000355,53326.92735984001 2025-12-10,00:32:48.000,344,11062818,11685,0,1765326767,13051.708688890001,1398.4507480500033,53326.88543712001 2025-12-10,00:32:49.000,344,11062911,11765,0,1765326768,13051.614380549996,1398.443698920004,53326.8435144 2025-12-10,00:32:50.000,344,11062915,11845,0,1765326769,13051.58743531,936.5353574100009,53326.88543712001 2025-12-10,00:32:51.000,344,11062873,11645,0,1765326770,13051.60764424,2322.380217149999,53326.85050152 2025-12-10,00:32:52.000,344,11062881,11485,0,1765326771,13051.668271030001,474.6340650300044,53326.85050152 2025-12-10,00:32:53.000,344,11062838,11485,0,1765326772,13051.614380549996,936.6269960999998,53326.87845 2025-12-10,00:32:54.000,344,11062942,11645,0,1765326773,13051.62785317,936.6128978400011,53326.8435144 2025-12-10,00:32:55.000,344,11062879,11525,0,1765326774,13051.634589479996,1398.4930428299995,53326.87845 2025-12-10,00:32:56.000,344,11062828,11645,0,1765326775,13051.60764424,936.6058487100017,53326.85748864001 2025-12-10,00:32:57.000,344,11062813,11565,0,1765326776,13051.594171619996,12.739821780000057,53326.794604560004 2025-12-10,00:32:58.000,344,11062859,11485,0,1765326777,13051.62785317,2784.3308534399985,53326.7736432 2025-12-10,00:32:59.000,344,11062794,11605,0,1765326778,13051.634589479996,1398.5071410899982,53326.794604560004 2025-12-10,00:33:00.000,344,11062773,11605,0,1765326779,13051.54028113999,1398.5071410899982,53326.78761744001 2025-12-10,00:33:01.000,344,11062827,11605,0,1765326780,13051.52680852,1860.4859739000021,53326.73870760001 2025-12-10,00:33:02.000,344,11062933,11605,0,1765326781,13051.58743531,1398.5917306499978,53326.82255304 2025-12-10,00:33:03.000,344,11062943,11965,0,1765326782,13051.560490069991,474.6904580699993,53326.87146288 2025-12-10,00:33:04.000,344,11062886,11605,0,1765326783,13051.533544829996,1398.5846815199984,53326.82954016 2025-12-10,00:33:05.000,344,11062797,11685,0,1765326784,13051.49986327999,936.683389140002,53326.815565920006 2025-12-10,00:33:06.000,344,11062883,11525,0,1765326785,13051.493126969996,936.6763400100026,53326.78063032 2025-12-10,00:33:07.000,344,11062984,11405,0,1765326786,13051.493126969996,2784.4013447399993,53326.82255304 2025-12-10,00:33:08.000,344,11062795,11805,0,1765326787,13051.46618173,474.704556329998,53326.78761744001 2025-12-10,00:33:09.000,344,11062824,11645,0,1765326788,13051.48639066,1398.6128780400031,53326.794604560004 2025-12-10,00:33:10.000,344,11062903,11645,0,1765326789,13051.43923648999,936.5987995800024,53326.745694720004 2025-12-10,00:33:11.000,344,11062730,11685,0,1765326790,13051.38534601,1398.4930428299995,53326.766656080006 2025-12-10,00:33:12.000,344,11062832,11525,0,1765326791,13051.42576387,2784.2956077900017,53326.78761744001 2025-12-10,00:33:13.000,344,11062853,11685,0,1765326792,13051.38534601,1860.4789247700028,53326.82954016 2025-12-10,00:33:14.000,344,11062899,11685,0,1765326793,13051.432500179995,936.5635539299983,53326.864475760005 2025-12-10,00:33:15.000,344,11062854,11805,0,1765326794,13051.37860969999,1860.4154826000013,53326.80159168 2025-12-10,00:33:16.000,344,11062821,12125,0,1765326795,13051.37860969999,474.6270158999978,53326.72473336 2025-12-10,00:33:17.000,344,11062871,11525,0,1765326796,13051.432500179995,474.6199667699984,53326.80159168 2025-12-10,00:33:18.000,344,11062887,11645,0,1765326797,13051.35840076999,936.4930626300047,53326.75268184 2025-12-10,00:33:19.000,344,11062899,11605,0,1765326798,13051.351664459995,1398.3943550100012,53326.75966896001 2025-12-10,00:33:20.000,344,11062715,11645,0,1765326799,13051.32471922,1398.4507480500033,53326.72473336 2025-12-10,00:33:21.000,344,11062897,11485,0,1765326800,13051.29777397999,936.4930626300047,53326.78063032 2025-12-10,00:33:22.000,344,11062842,11645,0,1765326801,13051.32471922,936.4719152399994,53326.794604560004 2025-12-10,00:33:23.000,344,11062872,11885,0,1765326802,13051.2438835,1860.3731878199978,53326.80159168 2025-12-10,00:33:24.000,344,11062869,11685,0,1765326803,13051.250619809995,936.4719152399994,53326.73172048 2025-12-10,00:33:25.000,344,11062847,11645,0,1765326804,13051.2438835,1860.4013843400026,53326.72473336 2025-12-10,00:33:26.000,344,11062938,11605,0,1765326805,13051.23714718999,1860.3872860800038,53326.766656080006 2025-12-10,00:33:27.000,344,11062871,11645,0,1765326806,13051.210201949994,1398.4014041400005,53326.78761744001 2025-12-10,00:33:28.000,344,11062840,11765,0,1765326807,13051.21693825999,12.641133960001753,53326.75268184 2025-12-10,00:33:29.000,344,11062857,11605,0,1765326808,13051.163047779999,936.4366695900026,53326.73172048 2025-12-10,00:33:30.000,344,11062788,11565,0,1765326809,13051.122629919999,936.46486611,53326.71075912 2025-12-10,00:33:31.000,344,11062835,11645,0,1765326810,13051.129366229994,936.4084730699979,53326.73172048 2025-12-10,00:33:32.000,344,11062833,11765,0,1765326811,13051.13610253999,936.4578169800006,53326.72473336 2025-12-10,00:33:33.000,344,11062843,11485,0,1765326812,13051.11589360999,474.58472112000163,53326.61992656001 2025-12-10,00:33:34.000,344,11062875,11645,0,1765326813,13051.122629919999,474.4860333000033,53326.68281064 2025-12-10,00:33:35.000,344,11062879,11525,0,1765326814,13051.088948369994,936.4225713300038,53326.647875040006 2025-12-10,00:33:36.000,344,11062818,11605,0,1765326815,13051.014848959989,474.50013156000205,53326.66883640001 2025-12-10,00:33:37.000,344,11062919,11565,0,1765326816,13051.055266819989,936.4225713300038,53326.578003840004 2025-12-10,00:33:38.000,344,11062869,11525,0,1765326817,13051.041794199999,474.5283280799995,53326.61293944 2025-12-10,00:33:39.000,344,11062876,11805,0,1765326818,13051.035057889989,936.4437187200019,53326.626913680004 2025-12-10,00:33:40.000,344,11062809,11645,0,1765326819,13050.987903719993,474.43668939000054,53326.598965200006 2025-12-10,00:33:41.000,344,11062872,11685,0,1765326820,13051.001376339998,1860.3026965200042,53326.598965200006 2025-12-10,00:33:42.000,344,11062833,11685,0,1765326821,13051.014848959989,936.3591291600023,53326.67582352 2025-12-10,00:33:43.000,344,11062830,11525,0,1765326822,13051.001376339998,1398.2886180600035,53326.68979776001 2025-12-10,00:33:44.000,344,11062917,11645,0,1765326823,13051.021585269998,936.4366695900026,53326.65486216 2025-12-10,00:33:45.000,344,11062794,11605,0,1765326824,13050.994640029989,1860.211057829998,53326.60595232 2025-12-10,00:33:46.000,344,11062945,11445,0,1765326825,13050.940749549998,1860.211057829998,53326.60595232 2025-12-10,00:33:47.000,344,11062831,11485,0,1765326826,13050.974431099989,936.3732274200011,53326.61293944 2025-12-10,00:33:48.000,344,11062806,11605,0,1765326827,13050.927276929993,474.4578367799986,53326.68281064 2025-12-10,00:33:49.000,344,11062819,11645,0,1765326828,13050.974431099989,936.3097852499995,53326.5640296 2025-12-10,00:33:50.000,344,11062794,11525,0,1765326829,13050.940749549998,1398.2181267600026,53326.57101672001 2025-12-10,00:33:51.000,344,11062832,11485,0,1765326830,13050.974431099989,936.352080030003,53326.59197808001 2025-12-10,00:33:52.000,344,11062845,11725,0,1765326831,13050.947485859993,936.352080030003,53326.5640296 2025-12-10,00:33:53.000,344,11062868,11485,0,1765326832,13050.947485859993,474.4084928700031,53326.647875040006 2025-12-10,00:33:54.000,344,11062823,11645,0,1765326833,13050.934013239988,12.443758319997869,53326.54306824 2025-12-10,00:33:55.000,344,11062868,11565,0,1765326834,13050.934013239988,1860.211057829998,53326.52210688001 2025-12-10,00:33:56.000,344,11062846,11725,0,1765326835,13050.913804309988,474.4225911300018,53326.50114552001 2025-12-10,00:33:57.000,344,11062919,11725,0,1765326836,13050.967694789993,936.2815887300021,53326.4941584 2025-12-10,00:33:58.000,344,11062841,11445,0,1765326837,13050.967694789993,1398.2533724099994,53326.46620992 2025-12-10,00:33:59.000,344,11062865,11685,0,1765326838,13051.008112649994,1860.1405665300044,53326.55005536001 2025-12-10,00:34:00.000,344,11062920,11645,0,1765326839,13051.035057889989,936.3097852499995,53326.5640296 2025-12-10,00:34:01.000,344,11062791,11565,0,1765326840,13050.974431099989,1398.2181267600026,53326.55005536001 2025-12-10,00:34:02.000,344,11062880,11645,0,1765326841,13050.994640029989,474.33800157000223,53326.6339008 2025-12-10,00:34:03.000,344,11062893,11605,0,1765326842,13050.987903719993,1398.189930239998,53326.4941584 2025-12-10,00:34:04.000,344,11062839,11565,0,1765326843,13051.008112649994,936.260441340004,53326.58499096 2025-12-10,00:34:05.000,344,11062901,11725,0,1765326844,13051.028321579994,12.415561800000432,53326.459222800004 2025-12-10,00:34:06.000,344,11062907,11565,0,1765326845,13051.041794199999,1860.1335173999978,53326.53608112 2025-12-10,00:34:07.000,344,11062843,11725,0,1765326846,13051.048530509994,2322.020711520003,53326.50114552001 2025-12-10,00:34:08.000,344,11062857,11565,0,1765326847,13050.981167409998,1398.1617337200005,53326.51511976 2025-12-10,00:34:09.000,344,11062879,11485,0,1765326848,13051.055266819989,1398.1476354600018,53326.52210688001 2025-12-10,00:34:10.000,344,11062823,11965,0,1765326849,13051.122629919999,936.1829009100038,53326.54306824 2025-12-10,00:34:11.000,344,11062908,11925,0,1765326850,13051.068739439994,474.23226462000457,53326.57101672001 2025-12-10,00:34:12.000,344,11062860,11485,0,1765326851,13051.068739439994,12.345070499999565,53326.57101672001 2025-12-10,00:34:13.000,344,11062852,11725,0,1765326852,13051.068739439994,474.2745594000007,53326.55005536001 2025-12-10,00:34:14.000,344,11062875,11485,0,1765326853,13051.163047779999,1860.0912226200016,53326.55005536001 2025-12-10,00:34:15.000,344,11062856,11645,0,1765326854,13051.109157299994,1860.0700752300036,53326.60595232 2025-12-10,00:34:16.000,344,11062920,11645,0,1765326855,13051.169784089994,2321.9784167399994,53326.598965200006 2025-12-10,00:34:17.000,344,11062843,11685,0,1765326856,13051.122629919999,474.26751027000137,53326.60595232 2025-12-10,00:34:18.000,344,11062842,11685,0,1765326857,13051.109157299994,474.260461140002,53326.60595232 2025-12-10,00:34:19.000,344,11062786,11725,0,1765326858,13051.149575159994,936.1969991700025,53326.55704248 2025-12-10,00:34:20.000,344,11062886,11565,0,1765326859,13051.163047779999,1860.0136821900014,53326.55704248 2025-12-10,00:34:21.000,344,11062858,11805,0,1765326860,13051.163047779999,474.30275591999816,53326.598965200006 2025-12-10,00:34:22.000,344,11062871,11805,0,1765326861,13051.169784089994,2322.0136623900034,53326.50813264 2025-12-10,00:34:23.000,344,11062841,11565,0,1765326862,13051.129366229994,474.3239033100035,53326.60595232 2025-12-10,00:34:24.000,344,11062856,11685,0,1765326863,13051.163047779999,1860.0630261000042,53326.52210688001 2025-12-10,00:34:25.000,344,11062846,11725,0,1765326864,13051.129366229994,1398.1476354600018,53326.55005536001 2025-12-10,00:34:26.000,344,11062882,11525,0,1765326865,13051.11589360999,1398.1687828499998,53326.61992656001 2025-12-10,00:34:27.000,344,11062827,11685,0,1765326866,13051.13610253999,1398.1264880700037,53326.626913680004 2025-12-10,00:34:28.000,344,11062838,11565,0,1765326867,13051.163047779999,1398.1405863300024,53326.626913680004 2025-12-10,00:34:29.000,344,11062857,11685,0,1765326868,13051.169784089994,2322.020711520003,53326.696784880005 2025-12-10,00:34:30.000,344,11062941,11605,0,1765326869,13051.18325671,12.387365280002996,53326.626913680004 2025-12-10,00:34:31.000,344,11062907,11645,0,1765326870,13051.169784089994,936.246343079998,53326.60595232 2025-12-10,00:34:32.000,344,11062851,11685,0,1765326871,13051.17652039999,2322.0559571699996,53326.66883640001 2025-12-10,00:34:33.000,344,11062838,11565,0,1765326872,13051.163047779999,1398.2392741500007,53326.65486216 2025-12-10,00:34:34.000,344,11062789,11645,0,1765326873,13051.18325671,12.394414410002355,53326.598965200006 2025-12-10,00:34:35.000,344,11062873,11805,0,1765326874,13051.20346564,936.2533922100047,53326.64088792001 2025-12-10,00:34:36.000,344,11062870,11685,0,1765326875,13051.13610253999,2322.006613260004,53326.61992656001 2025-12-10,00:34:37.000,344,11062887,11845,0,1765326876,13051.13610253999,936.246343079998,53326.65486216 2025-12-10,00:34:38.000,344,11062866,11365,0,1765326877,13051.142838849999,12.394414410002355,53326.6339008 2025-12-10,00:34:39.000,344,11062795,11885,0,1765326878,13051.122629919999,936.260441340004,53326.696784880005 2025-12-10,00:34:40.000,344,11062847,11605,0,1765326879,13051.149575159994,936.1688026499978,53326.6339008 2025-12-10,00:34:41.000,344,11062767,11645,0,1765326880,13051.129366229994,1398.189930239998,53326.6339008 2025-12-10,00:34:42.000,344,11062777,11525,0,1765326881,13051.109157299994,936.2533922100047,53326.60595232 2025-12-10,00:34:43.000,344,11062828,11525,0,1765326882,13051.163047779999,936.260441340004,53326.67582352 2025-12-10,00:34:44.000,344,11062877,11645,0,1765326883,13051.142838849999,1398.1405863300024,53326.6339008 2025-12-10,00:34:45.000,344,11062915,11805,0,1765326884,13051.11589360999,474.33800157000223,53326.626913680004 2025-12-10,00:34:46.000,344,11062886,11645,0,1765326885,13051.082212059999,474.2816085300001,53326.578003840004 2025-12-10,00:34:47.000,344,11062881,11525,0,1765326886,13051.102420989999,474.2463628800033,53326.6339008 2025-12-10,00:34:48.000,344,11062863,11605,0,1765326887,13051.088948369994,3245.8726401899985,53326.60595232 2025-12-10,00:34:49.000,344,11062885,11645,0,1765326888,13051.088948369994,936.1969991700025,53326.68979776001 2025-12-10,00:34:50.000,344,11062846,11565,0,1765326889,13051.129366229994,1398.1758319799992,53326.59197808001 2025-12-10,00:34:51.000,344,11062818,11645,0,1765326890,13051.109157299994,474.2957067899988,53326.61992656001 2025-12-10,00:34:52.000,344,11062891,11685,0,1765326891,13051.109157299994,936.1899500400032,53326.68979776001 2025-12-10,00:34:53.000,344,11062856,11845,0,1765326892,13051.095684679989,12.295726590004051,53326.696784880005 2025-12-10,00:34:54.000,344,11062828,11685,0,1765326893,13051.129366229994,474.2816085300001,53326.61293944 2025-12-10,00:34:55.000,344,11062851,11605,0,1765326894,13051.102420989999,1398.1405863300024,53326.68281064 2025-12-10,00:34:56.000,344,11062879,11565,0,1765326895,13051.142838849999,2322.041858910001,53326.647875040006 2025-12-10,00:34:57.000,344,11062876,11605,0,1765326896,13051.163047779999,1860.0348295799995,53326.66883640001 2025-12-10,00:34:58.000,344,11062862,11645,0,1765326897,13051.13610253999,12.295726590004051,53326.71774624001 2025-12-10,00:34:59.000,344,11062893,11925,0,1765326898,13051.13610253999,1398.098291549999,53326.703772 2025-12-10,00:35:00.000,344,11062797,11885,0,1765326899,13051.18325671,1398.1053406799983,53326.71075912 2025-12-10,00:35:01.000,344,11062891,11845,0,1765326900,13051.17652039999,474.23226462000457,53326.67582352 2025-12-10,00:35:02.000,344,11062816,12005,0,1765326901,13051.20346564,2321.9995641300047,53326.71075912 2025-12-10,00:35:03.000,344,11062882,11445,0,1765326902,13051.2438835,474.28865765999944,53326.696784880005 2025-12-10,00:35:04.000,344,11062904,11845,0,1765326903,13051.21693825999,2321.9431710900026,53326.68979776001 2025-12-10,00:35:05.000,344,11062815,11525,0,1765326904,13051.230410879994,474.2463628800033,53326.67582352 2025-12-10,00:35:06.000,344,11062894,11765,0,1765326905,13051.22367457,1398.0841932900003,53326.703772 2025-12-10,00:35:07.000,344,11062801,11925,0,1765326906,13051.28430136,1398.0348493800047,53326.68979776001 2025-12-10,00:35:08.000,344,11062864,11805,0,1765326907,13051.27756504999,936.2110974300012,53326.68979776001 2025-12-10,00:35:09.000,344,11062896,11885,0,1765326908,13051.27756504999,936.1969991700025,53326.598965200006 2025-12-10,00:35:10.000,344,11062828,11685,0,1765326909,13051.29777397999,936.1617535199985,53326.6339008 2025-12-10,00:35:11.000,344,11062914,11645,0,1765326910,13051.31798290999,936.1829009100038,53326.647875040006 2025-12-10,00:35:12.000,344,11062806,11765,0,1765326911,13051.311246599995,2783.844463469999,53326.65486216 2025-12-10,00:35:13.000,344,11062882,11685,0,1765326912,13051.351664459995,936.1829009100038,53326.61293944 2025-12-10,00:35:14.000,344,11062927,11685,0,1765326913,13051.38534601,2321.9220237000045,53326.73870760001 2025-12-10,00:35:15.000,344,11062769,11645,0,1765326914,13051.41902755999,1398.077144160001,53326.703772 2025-12-10,00:35:16.000,344,11062858,11765,0,1765326915,13051.39881862999,1860.0559769700048,53326.67582352 2025-12-10,00:35:17.000,344,11062865,11565,0,1765326916,13051.40555494,1398.1053406799983,53326.696784880005 2025-12-10,00:35:18.000,344,11062869,11565,0,1765326917,13051.412291249995,1860.0489278399982,53326.703772 2025-12-10,00:35:19.000,344,11062955,11605,0,1765326918,13051.43923648999,474.23931375000393,53326.703772 2025-12-10,00:35:20.000,344,11062918,11645,0,1765326919,13051.4459728,474.23931375000393,53326.703772 2025-12-10,00:35:21.000,344,11062847,11845,0,1765326920,13051.48639066,474.23226462000457,53326.71075912 2025-12-10,00:35:22.000,344,11062801,11885,0,1765326921,13051.472918039995,1860.0277804500001,53326.766656080006 2025-12-10,00:35:23.000,344,11062834,11525,0,1765326922,13051.50659959,2321.9643184800007,53326.75966896001 2025-12-10,00:35:24.000,344,11062859,11725,0,1765326923,13051.52680852,474.2463628800033,53326.703772 2025-12-10,00:35:25.000,344,11062808,11885,0,1765326924,13051.553753759996,1398.1758319799992,53326.82954016 2025-12-10,00:35:26.000,344,11062770,11645,0,1765326925,13051.54701745,936.2040483000019,53326.696784880005 2025-12-10,00:35:27.000,344,11062862,11845,0,1765326926,13051.56722638,1398.098291549999,53326.73172048 2025-12-10,00:35:28.000,344,11062758,11645,0,1765326927,13051.580698999991,936.1688026499978,53326.71075912 2025-12-10,00:35:29.000,344,11062823,11765,0,1765326928,13051.614380549996,474.2111172299992,53326.75268184 2025-12-10,00:35:30.000,344,11062769,11845,0,1765326929,13051.62785317,474.15472419000434,53326.75268184 2025-12-10,00:35:31.000,344,11062867,11685,0,1765326930,13051.62785317,474.22521548999794,53326.766656080006 2025-12-10,00:35:32.000,344,11062817,11925,0,1765326931,13051.614380549996,936.1617535199985,53326.78761744001 2025-12-10,00:35:33.000,344,11062777,11645,0,1765326932,13051.661534719991,474.26751027000137,53326.80159168 2025-12-10,00:35:34.000,344,11062890,11645,0,1765326933,13051.654798409996,1859.9995839300027,53326.815565920006 2025-12-10,00:35:35.000,344,11062847,11605,0,1765326934,13051.735634129996,474.22521548999794,53326.80159168 2025-12-10,00:35:36.000,344,11062874,11565,0,1765326935,13051.742370439992,12.267530069999339,53326.82255304 2025-12-10,00:35:37.000,344,11062816,11485,0,1765326936,13051.722161509992,936.2110974300012,53326.82255304 2025-12-10,00:35:38.000,344,11062840,11485,0,1765326937,13051.688479960001,1860.0489278399982,53326.80159168 2025-12-10,00:35:39.000,344,11062915,11485,0,1765326938,13051.728897820001,2321.992514999998,53326.78761744001 2025-12-10,00:35:40.000,344,11062845,11525,0,1765326939,13051.776051989997,474.28865765999944,53326.82954016 2025-12-10,00:35:41.000,344,11062874,11525,0,1765326940,13051.802997229992,2321.9431710900026,53326.815565920006 2025-12-10,00:35:42.000,344,11062854,11965,0,1765326941,13051.762579369992,936.1899500400032,53326.85050152 2025-12-10,00:35:43.000,344,11062828,11565,0,1765326942,13051.782788299992,1398.1687828499998,53326.83652728001 2025-12-10,00:35:44.000,344,11062856,11845,0,1765326943,13051.836678779997,2784.006593459999,53326.87845 2025-12-10,00:35:45.000,344,11062949,11845,0,1765326944,13051.883832949992,474.26751027000137,53326.78063032 2025-12-10,00:35:46.000,344,11062823,11845,0,1765326945,13051.917514499997,936.1476552599997,53326.85748864001 2025-12-10,00:35:47.000,344,11062852,11565,0,1765326946,13051.877096639997,2783.950200420004,53326.82954016 2025-12-10,00:35:48.000,344,11062838,11845,0,1765326947,13051.910778190002,1398.1194389400043,53326.83652728001 2025-12-10,00:35:49.000,344,11062831,11485,0,1765326948,13051.930987120002,936.1829009100038,53326.88543712001 2025-12-10,00:35:50.000,344,11062815,11725,0,1765326949,13051.897305569997,1860.1053208800004,53326.815565920006 2025-12-10,00:35:51.000,344,11062771,11725,0,1765326950,13051.924250809992,936.1758517800045,53326.8435144 2025-12-10,00:35:52.000,344,11062877,11525,0,1765326951,13051.924250809992,474.28865765999944,53326.83652728001 2025-12-10,00:35:53.000,344,11062925,12005,0,1765326952,13051.924250809992,936.2745396000028,53326.85748864001 2025-12-10,00:35:54.000,344,11062858,11565,0,1765326953,13051.924250809992,474.33800157000223,53326.88543712001 2025-12-10,00:35:55.000,344,11062894,11685,0,1765326954,13051.904041879992,936.2886378600015,53326.99024392 2025-12-10,00:35:56.000,344,11062881,11765,0,1765326955,13051.957932359997,474.26751027000137,53326.9483212 2025-12-10,00:35:57.000,344,11062805,11765,0,1765326956,13051.944459739992,1398.1758319799992,53326.89242424 2025-12-10,00:35:58.000,344,11062888,12005,0,1765326957,13051.978141289997,474.33800157000223,53326.92735984001 2025-12-10,00:35:59.000,344,11062832,11725,0,1765326958,13052.025295459993,12.43670918999851,53326.96928256 2025-12-10,00:36:00.000,344,11062897,11605,0,1765326959,13051.998350219998,936.2956869900008,53326.90639848001 2025-12-10,00:36:01.000,344,11062883,11605,0,1765326960,13052.025295459993,12.408512670001073,53326.913385600004 2025-12-10,00:36:02.000,344,11062883,11645,0,1765326961,13052.058977009998,1860.1405665300044,53326.90639848001 2025-12-10,00:36:03.000,344,11062894,11565,0,1765326962,13052.065713319993,1398.2392741500007,53326.962295440004 2025-12-10,00:36:04.000,344,11062754,11725,0,1765326963,13052.052240700003,936.2815887300021,53326.962295440004 2025-12-10,00:36:05.000,344,11062914,11485,0,1765326964,13052.025295459993,12.415561800000432,53326.92735984001 2025-12-10,00:36:06.000,344,11062835,11645,0,1765326965,13052.025295459993,474.31685418000416,53326.88543712001 2025-12-10,00:36:07.000,344,11062904,11805,0,1765326966,13052.011822840002,474.41554200000246,53326.934346960006 2025-12-10,00:36:08.000,344,11062863,11685,0,1765326967,13052.072449629988,936.2886378600015,53327.01120528 2025-12-10,00:36:09.000,344,11062814,11805,0,1765326968,13052.079185939998,936.2956869900008,53326.913385600004 2025-12-10,00:36:10.000,344,11062840,12045,0,1765326969,13052.072449629988,2784.062986500001,53326.983256800006 2025-12-10,00:36:11.000,344,11062791,11685,0,1765326970,13052.079185939998,1860.18991044,53327.09505072001 2025-12-10,00:36:12.000,344,11062780,11725,0,1765326971,13052.119603799998,1398.2745198000048,53326.92735984001 2025-12-10,00:36:13.000,344,11062967,11685,0,1765326972,13052.133076419988,2784.027740850004,53326.96928256 2025-12-10,00:36:14.000,344,11062870,11405,0,1765326973,13052.139812729998,1398.24632328,53326.913385600004 2025-12-10,00:36:15.000,344,11062888,11605,0,1765326974,13052.153285349988,1398.2815689300041,53327.03915376 2025-12-10,00:36:16.000,344,11062816,11645,0,1765326975,13052.186966899993,936.3097852499995,53326.99024392 2025-12-10,00:36:17.000,344,11062828,11645,0,1765326976,13052.106131179993,12.422610929999792,53326.92037272 2025-12-10,00:36:18.000,344,11062873,11845,0,1765326977,13052.186966899993,1860.1969595699993,53326.99024392 2025-12-10,00:36:19.000,344,11062771,11645,0,1765326978,13052.234121069989,936.3661782900017,53327.01120528 2025-12-10,00:36:20.000,344,11062856,11605,0,1765326979,13052.193703209989,474.3802963499984,53326.92735984001 2025-12-10,00:36:21.000,344,11062825,11405,0,1765326980,13052.193703209989,1398.24632328,53327.01120528 2025-12-10,00:36:22.000,344,11062849,11765,0,1765326981,13052.193703209989,12.52834788000473,53327.032166640005 2025-12-10,00:36:23.000,344,11062728,11485,0,1765326982,13052.207175829994,1398.2886180600035,53327.10902496 2025-12-10,00:36:24.000,344,11062913,11605,0,1765326983,13052.247593689994,474.3450507000016,53327.03915376 2025-12-10,00:36:25.000,344,11062897,11565,0,1765326984,13052.254329999989,12.493102230000659,53326.95530832001 2025-12-10,00:36:26.000,344,11062842,11645,0,1765326985,13052.240857379998,936.2956869900008,53327.0880636 2025-12-10,00:36:27.000,344,11062896,11605,0,1765326986,13052.227384759994,936.3661782900017,53327.06011512 2025-12-10,00:36:28.000,344,11062825,11685,0,1765326987,13052.234121069989,936.3591291600023,53327.0880636 2025-12-10,00:36:29.000,344,11062848,11645,0,1765326988,13052.240857379998,1860.2533526100015,53327.0880636 2025-12-10,00:36:30.000,344,11062840,11525,0,1765326989,13052.234121069989,12.514249619998736,53327.0880636 2025-12-10,00:36:31.000,344,11062906,11485,0,1765326990,13052.207175829994,474.41554200000246,53327.09505072001 2025-12-10,00:36:32.000,344,11062848,11685,0,1765326991,13052.207175829994,936.3168343799989,53327.06011512 2025-12-10,00:36:33.000,344,11062839,11725,0,1765326992,13052.200439519998,936.2815887300021,53327.16492192 2025-12-10,00:36:34.000,344,11062841,11685,0,1765326993,13052.234121069989,474.4578367799986,53327.129986320004 2025-12-10,00:36:35.000,344,11062779,11485,0,1765326994,13052.240857379998,936.3943748099991,53327.102037840006 2025-12-10,00:36:36.000,344,11062871,11645,0,1765326995,13052.294747859989,936.3661782900017,53327.06710224 2025-12-10,00:36:37.000,344,11062787,11685,0,1765326996,13052.288011549994,936.3238835099983,53326.983256800006 2025-12-10,00:36:38.000,344,11062806,11645,0,1765326997,13052.281275239999,936.3309326399976,53326.9483212 2025-12-10,00:36:39.000,344,11062805,11645,0,1765326998,13052.288011549994,1398.2956671900029,53327.06710224 2025-12-10,00:36:40.000,344,11062866,11645,0,1765326999,13052.314956789989,474.4437385199999,53327.081076480004 2025-12-10,00:36:41.000,344,11062837,11725,0,1765327000,13052.35537464999,936.4014239399985,53327.081076480004 2025-12-10,00:36:42.000,344,11062931,11645,0,1765327001,13052.281275239999,1398.2886180600035,53327.06710224 2025-12-10,00:36:43.000,344,11062903,11645,0,1765327002,13052.314956789989,1398.316814580001,53327.0880636 2025-12-10,00:36:44.000,344,11062796,11565,0,1765327003,13052.314956789989,474.4578367799986,53327.11601208 2025-12-10,00:36:45.000,344,11062866,11805,0,1765327004,13052.267802619994,2322.267431070002,53327.081076480004 2025-12-10,00:36:46.000,344,11062820,11605,0,1765327005,13052.301484169999,936.4155222000045,53327.10902496 2025-12-10,00:36:47.000,344,11062894,11685,0,1765327006,13052.321693099999,474.50013156000205,53327.06710224 2025-12-10,00:36:48.000,344,11062821,11605,0,1765327007,13052.328429409994,1398.337961969999,53327.12299920001 2025-12-10,00:36:49.000,344,11062840,11605,0,1765327008,13052.308220479994,1398.3027163200022,53327.150947680006 2025-12-10,00:36:50.000,344,11062969,11685,0,1765327009,13052.321693099999,936.3873256799998,53327.12299920001 2025-12-10,00:36:51.000,344,11062968,11885,0,1765327010,13052.281275239999,2784.1264286700025,53327.11601208 2025-12-10,00:36:52.000,344,11063002,11765,0,1765327011,13052.281275239999,2322.2039889000007,53327.1579348 2025-12-10,00:36:53.000,344,11062776,11565,0,1765327012,13052.341902029999,1860.316794780003,53327.16492192 2025-12-10,00:36:54.000,344,11062826,11685,0,1765327013,13052.308220479994,936.4014239399985,53327.12299920001 2025-12-10,00:36:55.000,344,11062771,11485,0,1765327014,13052.341902029999,1398.3450110999984,53327.12299920001 2025-12-10,00:36:56.000,344,11062833,11525,0,1765327015,13052.328429409994,936.3379817700043,53327.11601208 2025-12-10,00:36:57.000,344,11062887,11845,0,1765327016,13052.321693099999,4169.957190150002,53327.06710224 2025-12-10,00:36:58.000,344,11062882,11365,0,1765327017,13052.308220479994,936.4084730699979,53327.129986320004 2025-12-10,00:36:59.000,344,11062857,11725,0,1765327018,13052.281275239999,12.598839179998322,53327.1579348 2025-12-10,00:37:00.000,344,11062780,11645,0,1765327019,13052.314956789989,1398.3802567500024,53327.10902496 2025-12-10,00:37:01.000,344,11062863,11765,0,1765327020,13052.341902029999,1860.316794780003,53327.1579348 2025-12-10,00:37:02.000,344,11062849,11605,0,1765327021,13052.294747859989,936.4014239399985,53327.17889616 2025-12-10,00:37:03.000,344,11062917,11685,0,1765327022,13052.294747859989,1398.3591093600044,53327.13697344 2025-12-10,00:37:04.000,344,11062849,11445,0,1765327023,13052.301484169999,1398.3802567500024,53327.1579348 2025-12-10,00:37:05.000,344,11062846,11725,0,1765327024,13052.362110959999,1398.3943550100012,53327.16492192 2025-12-10,00:37:06.000,344,11062899,11605,0,1765327025,13052.308220479994,936.4437187200019,53327.22081888001 2025-12-10,00:37:07.000,344,11062900,11565,0,1765327026,13052.328429409994,1860.2885982599983,53327.0880636 2025-12-10,00:37:08.000,344,11062867,11845,0,1765327027,13052.294747859989,12.584740919999604,53327.129986320004 2025-12-10,00:37:09.000,344,11062760,11605,0,1765327028,13052.308220479994,1398.3873058800018,53327.19287040001 2025-12-10,00:37:10.000,344,11062827,11605,0,1765327029,13052.308220479994,474.5212789500001,53327.102037840006 2025-12-10,00:37:11.000,344,11062905,11725,0,1765327030,13052.314956789989,474.4578367799986,53327.199857520005 2025-12-10,00:37:12.000,344,11062924,11845,0,1765327031,13052.267802619994,12.598839179998322,53327.19287040001 2025-12-10,00:37:13.000,344,11062889,11685,0,1765327032,13052.301484169999,474.54947547000484,53327.16492192 2025-12-10,00:37:14.000,344,11062886,11805,0,1765327033,13052.240857379998,3246.0559175700037,53327.12299920001 2025-12-10,00:37:15.000,344,11062768,11765,0,1765327034,13052.261066309999,474.50013156000205,53327.19287040001 2025-12-10,00:37:16.000,344,11062979,11605,0,1765327035,13052.288011549994,474.51422982000076,53327.1579348 2025-12-10,00:37:17.000,344,11062847,11565,0,1765327036,13052.247593689994,12.563593530001526,53327.21383176 2025-12-10,00:37:18.000,344,11062840,11565,0,1765327037,13052.274538929989,1398.3591093600044,53327.16492192 2025-12-10,00:37:19.000,344,11062813,11485,0,1765327038,13052.254329999989,1860.2533526100015,53327.248767360004 2025-12-10,00:37:20.000,344,11062838,11685,0,1765327039,13052.281275239999,1398.3238637100003,53327.24178024001 2025-12-10,00:37:21.000,344,11062818,11565,0,1765327040,13052.328429409994,1398.3591093600044,53327.20684464 2025-12-10,00:37:22.000,344,11062940,11565,0,1765327041,13052.288011549994,1860.3097456500036,53327.20684464 2025-12-10,00:37:23.000,344,11062885,11485,0,1765327042,13052.274538929989,1398.3238637100003,53327.248767360004 2025-12-10,00:37:24.000,344,11062863,11605,0,1765327043,13052.274538929989,936.4366695900026,53327.17889616 2025-12-10,00:37:25.000,344,11062897,11765,0,1765327044,13052.234121069989,1860.316794780003,53327.16492192 2025-12-10,00:37:26.000,344,11062799,11685,0,1765327045,13052.234121069989,936.4296204600032,53327.227806 2025-12-10,00:37:27.000,344,11062806,11605,0,1765327046,13052.274538929989,1860.3026965200042,53327.26274160001 2025-12-10,00:37:28.000,344,11062888,11325,0,1765327047,13052.267802619994,1860.316794780003,53327.23479312 2025-12-10,00:37:29.000,344,11062831,11605,0,1765327048,13052.247593689994,474.50013156000205,53327.19287040001 2025-12-10,00:37:30.000,344,11062933,11805,0,1765327049,13052.234121069989,1398.3873058800018,53327.269728720006 2025-12-10,00:37:31.000,344,11062905,11485,0,1765327050,13052.234121069989,936.4719152399994,53327.22081888001 2025-12-10,00:37:32.000,344,11062772,11605,0,1765327051,13052.220648449998,3246.09821235,53327.26274160001 2025-12-10,00:37:33.000,344,11062746,11685,0,1765327052,13052.220648449998,1398.4155023999992,53327.26274160001 2025-12-10,00:37:34.000,344,11062863,11565,0,1765327053,13052.227384759994,1398.3943550100012,53327.23479312 2025-12-10,00:37:35.000,344,11062934,11685,0,1765327054,13052.234121069989,936.5212591500022,53327.24178024001 2025-12-10,00:37:36.000,344,11062922,11525,0,1765327055,13052.261066309999,1860.3097456500036,53327.23479312 2025-12-10,00:37:37.000,344,11062794,11645,0,1765327056,13052.227384759994,936.4789643699987,53327.199857520005 2025-12-10,00:37:38.000,344,11062893,11325,0,1765327057,13052.207175829994,1860.337942170001,53327.26274160001 2025-12-10,00:37:39.000,344,11062856,11605,0,1765327058,13052.220648449998,1860.3520404299998,53327.21383176 2025-12-10,00:37:40.000,344,11062905,11565,0,1765327059,13052.227384759994,1860.3661386899985,53327.21383176 2025-12-10,00:37:41.000,344,11062933,11725,0,1765327060,13052.227384759994,1860.3731878199978,53327.24178024001 2025-12-10,00:37:42.000,344,11062884,11565,0,1765327061,13052.213912139989,1398.4859937,53327.23479312 2025-12-10,00:37:43.000,344,11062886,11485,0,1765327062,13052.180230589998,936.5071608900034,53327.248767360004 2025-12-10,00:37:44.000,344,11062846,11765,0,1765327063,13052.173494279989,1398.4507480500033,53327.269728720006 2025-12-10,00:37:45.000,344,11062825,11645,0,1765327064,13052.153285349988,2784.3097060500004,53327.17889616 2025-12-10,00:37:46.000,344,11062876,11685,0,1765327065,13052.146549039993,936.5635539299983,53327.23479312 2025-12-10,00:37:47.000,344,11062861,11645,0,1765327066,13052.139812729998,1860.4718756400034,53327.21383176 2025-12-10,00:37:48.000,344,11062805,11925,0,1765327067,13052.139812729998,474.6340650300044,53327.199857520005 2025-12-10,00:37:49.000,344,11062818,11765,0,1765327068,13052.173494279989,12.71162526000262,53327.25575448 2025-12-10,00:37:50.000,344,11062845,11925,0,1765327069,13052.126340109993,474.6411141600038,53327.227806 2025-12-10,00:37:51.000,344,11062811,11685,0,1765327070,13052.139812729998,936.6199469700005,53327.29069008001 2025-12-10,00:37:52.000,344,11062908,11605,0,1765327071,13052.126340109993,2784.3801973500013,53327.21383176 2025-12-10,00:37:53.000,344,11062805,11605,0,1765327072,13052.153285349988,474.66226155000186,53327.25575448 2025-12-10,00:37:54.000,344,11062800,11565,0,1765327073,13052.072449629988,936.6763400100026,53327.16492192 2025-12-10,00:37:55.000,344,11062822,11925,0,1765327074,13052.126340109993,1860.4436791199987,53327.227806 2025-12-10,00:37:56.000,344,11062880,11765,0,1765327075,13052.099394869998,1398.5282884800035,53327.18588328 2025-12-10,00:37:57.000,344,11062961,11485,0,1765327076,13052.065713319993,936.6551926200045,53327.269728720006 2025-12-10,00:37:58.000,344,11062837,11565,0,1765327077,13052.072449629988,936.70453653,53327.25575448 2025-12-10,00:37:59.000,344,11062939,11645,0,1765327078,13052.045504389993,936.6622417500039,53327.25575448 2025-12-10,00:38:00.000,344,11062942,11605,0,1765327079,13052.025295459993,936.6551926200045,53327.25575448 2025-12-10,00:38:01.000,344,11062984,11525,0,1765327080,13052.018559149998,936.6551926200045,53327.22081888001 2025-12-10,00:38:02.000,344,11062861,11525,0,1765327081,13052.032031770003,1860.464826510004,53327.29069008001 2025-12-10,00:38:03.000,344,11062849,11885,0,1765327082,13052.045504389993,3246.359030159998,53327.23479312 2025-12-10,00:38:04.000,344,11062804,11565,0,1765327083,13052.005086529993,2322.464806709999,53327.25575448 2025-12-10,00:38:05.000,344,11062892,11485,0,1765327084,13052.025295459993,474.6904580699993,53327.23479312 2025-12-10,00:38:06.000,344,11062900,11485,0,1765327085,13052.011822840002,474.69750719999865,53327.25575448 2025-12-10,00:38:07.000,344,11062972,11565,0,1765327086,13051.917514499997,474.7539002400008,53327.23479312 2025-12-10,00:38:08.000,344,11062882,11565,0,1765327087,13051.957932359997,12.831460469999001,53327.27671584 2025-12-10,00:38:09.000,344,11062903,11485,0,1765327088,13051.998350219998,1398.577632389999,53327.17889616 2025-12-10,00:38:10.000,344,11062912,11685,0,1765327089,13051.971404980002,474.69750719999865,53327.20684464 2025-12-10,00:38:11.000,344,11062867,11605,0,1765327090,13051.930987120002,936.6551926200045,53327.23479312 2025-12-10,00:38:12.000,344,11062819,11325,0,1765327091,13051.937723429997,1398.5212393500042,53327.20684464 2025-12-10,00:38:13.000,344,11062821,11605,0,1765327092,13051.944459739992,936.6128978400011,53327.25575448 2025-12-10,00:38:14.000,344,11062887,11485,0,1765327093,13051.917514499997,936.5776521900043,53327.24178024001 2025-12-10,00:38:15.000,344,11062902,11645,0,1765327094,13051.930987120002,936.6058487100017,53327.27671584 2025-12-10,00:38:16.000,344,11062912,11325,0,1765327095,13051.951196050002,1860.4789247700028,53327.20684464 2025-12-10,00:38:17.000,344,11062907,11805,0,1765327096,13051.951196050002,1860.4789247700028,53327.199857520005 2025-12-10,00:38:18.000,344,11062932,11605,0,1765327097,13051.951196050002,936.5847013200037,53327.318638560006 2025-12-10,00:38:19.000,344,11062781,11645,0,1765327098,13051.917514499997,1860.464826510004,53327.227806 2025-12-10,00:38:20.000,344,11062829,11645,0,1765327099,13051.951196050002,2322.37316802,53327.20684464 2025-12-10,00:38:21.000,344,11062878,11685,0,1765327100,13051.890569260002,1860.4154826000013,53327.25575448 2025-12-10,00:38:22.000,344,11062793,11645,0,1765327101,13051.924250809992,936.5706030599977,53327.25575448 2025-12-10,00:38:23.000,344,11062988,11645,0,1765327102,13051.917514499997,474.6763598100006,53327.227806 2025-12-10,00:38:24.000,344,11062793,11725,0,1765327103,13051.910778190002,474.6340650300044,53327.22081888001 2025-12-10,00:38:25.000,344,11062946,11645,0,1765327104,13051.910778190002,936.6058487100017,53327.20684464 2025-12-10,00:38:26.000,344,11062824,11605,0,1765327105,13051.836678779997,474.6552124200025,53327.23479312 2025-12-10,00:38:27.000,344,11062875,11405,0,1765327106,13051.856887709997,474.71160546000465,53327.269728720006 2025-12-10,00:38:28.000,344,11062775,11685,0,1765327107,13051.802997229992,1860.4859739000021,53327.199857520005 2025-12-10,00:38:29.000,344,11062943,11645,0,1765327108,13051.762579369992,1860.5353178099977,53327.199857520005 2025-12-10,00:38:30.000,344,11062883,11325,0,1765327109,13051.802997229992,936.6551926200045,53327.269728720006 2025-12-10,00:38:31.000,344,11062831,11725,0,1765327110,13051.850151400002,1398.5987797800044,53327.25575448 2025-12-10,00:38:32.000,344,11062853,11685,0,1765327111,13051.776051989997,936.6481434899979,53327.199857520005 2025-12-10,00:38:33.000,344,11062938,11485,0,1765327112,13051.796260919997,3708.246224280003,53327.24178024001 2025-12-10,00:38:34.000,344,11062942,11725,0,1765327113,13051.728897820001,1398.5705832599997,53327.29069008001 2025-12-10,00:38:35.000,344,11062903,11725,0,1765327114,13051.755843059997,1398.6058289100038,53327.19287040001 2025-12-10,00:38:36.000,344,11062922,11765,0,1765327115,13051.728897820001,2784.4788851699996,53327.227806 2025-12-10,00:38:37.000,344,11062894,11525,0,1765327116,13051.769315680001,936.7327330500048,53327.21383176 2025-12-10,00:38:38.000,344,11062966,11845,0,1765327117,13051.701952579991,936.6340452299992,53327.26274160001 2025-12-10,00:38:39.000,344,11062904,11645,0,1765327118,13051.715425199996,1398.6058289100038,53327.16492192 2025-12-10,00:38:40.000,344,11062854,11605,0,1765327119,13051.701952579991,474.78209675999824,53327.269728720006 2025-12-10,00:38:41.000,344,11062856,11805,0,1765327120,13051.688479960001,936.7256839199981,53327.11601208 2025-12-10,00:38:42.000,344,11062867,11765,0,1765327121,13051.695216269996,1860.6410547600026,53327.14396056001 2025-12-10,00:38:43.000,344,11062920,11845,0,1765327122,13051.681743649991,1860.6058091099985,53327.17190904001 2025-12-10,00:38:44.000,344,11062894,11565,0,1765327123,13051.654798409996,474.8173424100023,53327.17889616 2025-12-10,00:38:45.000,344,11062854,11525,0,1765327124,13051.742370439992,12.880804380001791,53327.09505072001 2025-12-10,00:38:46.000,344,11062872,11445,0,1765327125,13051.688479960001,936.7820769600003,53327.16492192 2025-12-10,00:38:47.000,344,11062900,11685,0,1765327126,13051.654798409996,2784.4013447399993,53327.18588328 2025-12-10,00:38:48.000,344,11062910,11725,0,1765327127,13051.668271030001,474.7750476299989,53327.06710224 2025-12-10,00:38:49.000,344,11062962,11605,0,1765327128,13051.661534719991,1860.6128582399979,53327.12299920001 2025-12-10,00:38:50.000,344,11062833,11605,0,1765327129,13051.614380549996,12.866706120003073,53327.11601208 2025-12-10,00:38:51.000,344,11062839,11525,0,1765327130,13051.641325789991,12.88785351000115,53327.09505072001 2025-12-10,00:38:52.000,344,11062919,11685,0,1765327131,13051.600907929991,1398.6904184700034,53327.12299920001 2025-12-10,00:38:53.000,344,11062907,11645,0,1765327132,13051.634589479996,1398.669271079998,53327.05312800001 2025-12-10,00:38:54.000,344,11062856,11565,0,1765327133,13051.62785317,936.8173226100043,53327.06011512 2025-12-10,00:38:55.000,344,11062812,11685,0,1765327134,13051.56722638,936.7468313100035,53327.09505072001 2025-12-10,00:38:56.000,344,11062866,11685,0,1765327135,13051.58743531,474.8384898000004,53327.05312800001 2025-12-10,00:38:57.000,344,11062943,11645,0,1765327136,13051.573962689996,2784.521179950003,53327.07408936001 2025-12-10,00:38:58.000,344,11062915,11685,0,1765327137,13051.54028113999,474.8525880599991,53327.09505072001 2025-12-10,00:38:59.000,344,11062908,11605,0,1765327138,13051.573962689996,936.7609295700022,53327.0880636 2025-12-10,00:39:00.000,344,11062888,11765,0,1765327139,13051.56722638,474.8032441500036,53327.06011512 2025-12-10,00:39:01.000,344,11062908,11645,0,1765327140,13051.573962689996,1398.6622219499986,53327.10902496 2025-12-10,00:39:02.000,344,11062960,11645,0,1765327141,13051.47965434999,12.901951769999869,53327.081076480004 2025-12-10,00:39:03.000,344,11062825,11445,0,1765327142,13051.493126969996,1860.5917108499998,53327.102037840006 2025-12-10,00:39:04.000,344,11062957,11765,0,1765327143,13051.493126969996,936.7538804400028,53327.10902496 2025-12-10,00:39:05.000,344,11062889,11605,0,1765327144,13051.45944541999,12.880804380001791,53327.07408936001 2025-12-10,00:39:06.000,344,11062866,11645,0,1765327145,13051.432500179995,1398.6199271700025,53326.99723104 2025-12-10,00:39:07.000,344,11062929,11685,0,1765327146,13051.45944541999,474.7750476299989,53327.07408936001 2025-12-10,00:39:08.000,344,11062913,11685,0,1765327147,13051.48639066,2322.4930032300035,53327.03915376 2025-12-10,00:39:09.000,344,11062903,12045,0,1765327148,13051.43923648999,12.782116560003487,53327.081076480004 2025-12-10,00:39:10.000,344,11062861,11645,0,1765327149,13051.513335899996,1398.5987797800044,53327.03915376 2025-12-10,00:39:11.000,344,11062879,11725,0,1765327150,13051.432500179995,474.7679984999995,53326.983256800006 2025-12-10,00:39:12.000,344,11062957,11725,0,1765327151,13051.412291249995,936.6974874000007,53326.99024392 2025-12-10,00:39:13.000,344,11062863,11645,0,1765327152,13051.472918039995,936.6763400100026,53327.00421816001 2025-12-10,00:39:14.000,344,11062855,11725,0,1765327153,13051.38534601,936.6692908800032,53327.0880636 2025-12-10,00:39:15.000,344,11062887,11525,0,1765327154,13051.38534601,936.70453653,53327.03915376 2025-12-10,00:39:16.000,344,11062903,11565,0,1765327155,13051.35840076999,474.72570372000337,53326.96928256 2025-12-10,00:39:17.000,344,11062922,11605,0,1765327156,13051.35840076999,1398.6269763000018,53326.99723104 2025-12-10,00:39:18.000,344,11062853,11725,0,1765327157,13051.36513708,3246.373128420004,53327.0181924 2025-12-10,00:39:19.000,344,11062875,11645,0,1765327158,13051.40555494,1398.64812369,53326.983256800006 2025-12-10,00:39:20.000,344,11062927,11685,0,1765327159,13051.392082319995,1860.5917108499998,53327.01120528 2025-12-10,00:39:21.000,344,11062952,11565,0,1765327160,13051.35840076999,936.6481434899979,53326.99024392 2025-12-10,00:39:22.000,344,11062886,11645,0,1765327161,13051.371873389995,12.725723520001338,53326.96928256 2025-12-10,00:39:23.000,344,11062922,11565,0,1765327162,13051.35840076999,474.6763598100006,53327.081076480004 2025-12-10,00:39:24.000,344,11062794,11685,0,1765327163,13051.331455529995,936.6269960999998,53327.01120528 2025-12-10,00:39:25.000,344,11062859,11445,0,1765327164,13051.392082319995,1860.4789247700028,53327.032166640005 2025-12-10,00:39:26.000,344,11062909,11685,0,1765327165,13051.34492815,936.6269960999998,53326.99723104 2025-12-10,00:39:27.000,344,11062929,11485,0,1765327166,13051.392082319995,474.7327528500027,53327.07408936001 2025-12-10,00:39:28.000,344,11062929,11685,0,1765327167,13051.33819183999,12.76801830000477,53327.05312800001 2025-12-10,00:39:29.000,344,11062901,11485,0,1765327168,13051.331455529995,936.70453653,53327.06011512 2025-12-10,00:39:30.000,344,11062879,11645,0,1765327169,13051.40555494,936.6622417500039,53327.01120528 2025-12-10,00:39:31.000,344,11062871,11685,0,1765327170,13051.36513708,2784.373148220002,53327.0181924 2025-12-10,00:39:32.000,344,11062959,11565,0,1765327171,13051.32471922,1398.5494358700016,53327.03915376 2025-12-10,00:39:33.000,344,11062931,11765,0,1765327172,13051.33819183999,1398.5917306499978,53327.01120528 2025-12-10,00:39:34.000,344,11062914,12165,0,1765327173,13051.38534601,1398.5635341300003,53327.0181924 2025-12-10,00:39:35.000,344,11062957,11765,0,1765327174,13051.36513708,936.6199469700005,53327.0181924 2025-12-10,00:39:36.000,344,11062848,11565,0,1765327175,13051.351664459995,936.6199469700005,53327.02517952001 2025-12-10,00:39:37.000,344,11062837,12005,0,1765327176,13051.36513708,936.6340452299992,53326.96928256 2025-12-10,00:39:38.000,344,11062878,11645,0,1765327177,13051.392082319995,936.5847013200037,53326.99723104 2025-12-10,00:39:39.000,344,11063021,11765,0,1765327178,13051.38534601,2784.3801973500013,53327.081076480004 2025-12-10,00:39:40.000,344,11062829,11405,0,1765327179,13051.412291249995,2322.4366101900014,53326.99024392 2025-12-10,00:39:41.000,344,11062872,11965,0,1765327180,13051.45944541999,936.6481434899979,53326.95530832001 2025-12-10,00:39:42.000,344,11062911,11565,0,1765327181,13051.493126969996,1398.5846815199984,53326.983256800006 2025-12-10,00:39:43.000,344,11062859,11485,0,1765327182,13051.47965434999,1860.5353178099977,53326.99723104 2025-12-10,00:39:44.000,344,11062864,11485,0,1765327183,13051.48639066,474.7398019800021,53327.04614088 2025-12-10,00:39:45.000,344,11062894,11845,0,1765327184,13051.52007220999,936.6692908800032,53327.02517952001 2025-12-10,00:39:46.000,344,11062986,11645,0,1765327185,13051.52007220999,474.704556329998,53327.081076480004 2025-12-10,00:39:47.000,344,11062810,12085,0,1765327186,13051.54701745,1398.577632389999,53326.96928256 2025-12-10,00:39:48.000,344,11062804,11725,0,1765327187,13051.573962689996,936.6199469700005,53326.983256800006 2025-12-10,00:39:49.000,344,11062810,11605,0,1765327188,13051.614380549996,1860.4859739000021,53326.97626968001 2025-12-10,00:39:50.000,344,11062869,11645,0,1765327189,13051.573962689996,12.746870909999416,53326.97626968001 2025-12-10,00:39:51.000,344,11062880,11685,0,1765327190,13051.621116859991,1398.5494358700016,53327.0181924 2025-12-10,00:39:52.000,344,11062941,11765,0,1765327191,13051.641325789991,1398.5987797800044,53327.0181924 2025-12-10,00:39:53.000,344,11062923,11525,0,1765327192,13051.621116859991,12.782116560003487,53327.02517952001 2025-12-10,00:39:54.000,344,11062988,11765,0,1765327193,13051.695216269996,1398.5917306499978,53326.99723104 2025-12-10,00:39:55.000,344,11062957,11805,0,1765327194,13051.654798409996,936.6410943599985,53327.0181924 2025-12-10,00:39:56.000,344,11062879,11605,0,1765327195,13051.722161509992,936.6269960999998,53327.06710224 2025-12-10,00:39:57.000,344,11062932,11485,0,1765327196,13051.708688890001,936.6551926200045,53326.983256800006 2025-12-10,00:39:58.000,344,11062937,11525,0,1765327197,13051.701952579991,474.6763598100006,53327.04614088 2025-12-10,00:39:59.000,344,11062910,11725,0,1765327198,13051.735634129996,474.7539002400008,53327.032166640005 2025-12-10,00:40:00.000,344,11062839,11685,0,1765327199,13051.688479960001,2322.464806709999,53327.01120528 2025-12-10,00:40:01.000,344,11062934,11445,0,1765327200,13051.735634129996,474.718654590004,53327.06011512 2025-12-10,00:40:02.000,344,11062880,11845,0,1765327201,13051.728897820001,12.84555872999772,53327.05312800001 2025-12-10,00:40:03.000,344,11062862,11765,0,1765327202,13051.722161509992,1860.5846617200004,53327.032166640005 2025-12-10,00:40:04.000,344,11062921,11765,0,1765327203,13051.722161509992,1860.5494160700036,53327.081076480004 2025-12-10,00:40:05.000,344,11062881,11565,0,1765327204,13051.776051989997,3246.3872266800026,53327.04614088 2025-12-10,00:40:06.000,344,11062902,11645,0,1765327205,13051.762579369992,936.7256839199981,53327.06710224 2025-12-10,00:40:07.000,344,11062845,11805,0,1765327206,13051.749106750001,936.7679787000015,53327.06011512 2025-12-10,00:40:08.000,344,11062926,11525,0,1765327207,13051.776051989997,1398.704516730002,53327.0880636 2025-12-10,00:40:09.000,344,11062874,11645,0,1765327208,13051.755843059997,1398.7327132499995,53327.07408936001 2025-12-10,00:40:10.000,344,11062920,11725,0,1765327209,13051.769315680001,12.88785351000115,53327.07408936001 2025-12-10,00:40:11.000,344,11062842,11485,0,1765327210,13051.742370439992,474.8878337100032,53327.07408936001 2025-12-10,00:40:12.000,344,11062904,11725,0,1765327211,13051.735634129996,12.916050029998587,53327.09505072001 2025-12-10,00:40:13.000,344,11062865,11685,0,1765327212,13051.708688890001,12.901951769999869,53327.10902496 2025-12-10,00:40:14.000,344,11062862,11605,0,1765327213,13051.749106750001,474.8525880599991,53327.081076480004 2025-12-10,00:40:15.000,344,11062838,11885,0,1765327214,13051.749106750001,12.923099159997946,53327.06011512 2025-12-10,00:40:16.000,344,11062916,11605,0,1765327215,13051.715425199996,474.87373545000446,53327.13697344 2025-12-10,00:40:17.000,344,11062889,11765,0,1765327216,13051.701952579991,474.82439154000167,53327.09505072001 2025-12-10,00:40:18.000,344,11062820,11565,0,1765327217,13051.776051989997,936.7891260899996,53327.07408936001 2025-12-10,00:40:19.000,344,11062841,11605,0,1765327218,13051.708688890001,474.82439154000167,53327.09505072001 2025-12-10,00:40:20.000,344,11062838,11565,0,1765327219,13051.742370439992,474.7891458900049,53327.06011512 2025-12-10,00:40:21.000,344,11062941,11925,0,1765327220,13051.762579369992,474.84553892999975,53327.09505072001 2025-12-10,00:40:22.000,344,11062891,11525,0,1765327221,13051.742370439992,1398.6904184700034,53327.04614088 2025-12-10,00:40:23.000,344,11062877,11645,0,1765327222,13051.701952579991,1860.66925128,53327.11601208 2025-12-10,00:40:24.000,344,11062927,11685,0,1765327223,13051.735634129996,936.8102734799977,53327.07408936001 2025-12-10,00:40:25.000,344,11062915,11645,0,1765327224,13051.715425199996,936.7679787000015,53327.06710224 2025-12-10,00:40:26.000,344,11062819,11725,0,1765327225,13051.749106750001,474.8525880599991,53327.09505072001 2025-12-10,00:40:27.000,344,11062776,11685,0,1765327226,13051.701952579991,936.8102734799977,53327.06011512 2025-12-10,00:40:28.000,344,11062875,11725,0,1765327227,13051.661534719991,1860.5846617200004,53327.06011512 2025-12-10,00:40:29.000,344,11062937,11645,0,1765327228,13051.675007339996,936.7820769600003,53327.12299920001 2025-12-10,00:40:30.000,344,11062958,11605,0,1765327229,13051.675007339996,474.8384898000004,53327.102037840006 2025-12-10,00:40:31.000,344,11062821,11565,0,1765327230,13051.695216269996,936.7256839199981,53327.11601208 2025-12-10,00:40:32.000,344,11062986,11725,0,1765327231,13051.722161509992,936.70453653,53327.04614088 2025-12-10,00:40:33.000,344,11062868,11685,0,1765327232,13051.722161509992,1398.6551728199993,53327.05312800001 2025-12-10,00:40:34.000,344,11062849,11685,0,1765327233,13051.715425199996,474.82439154000167,53327.07408936001 2025-12-10,00:40:35.000,344,11062857,11685,0,1765327234,13051.641325789991,1398.6340254300012,53327.102037840006 2025-12-10,00:40:36.000,344,11062916,11325,0,1765327235,13051.688479960001,474.68340893999994,53327.06011512 2025-12-10,00:40:37.000,344,11062903,11765,0,1765327236,13051.648062100001,1860.521219549999,53327.11601208 2025-12-10,00:40:38.000,344,11062800,11965,0,1765327237,13051.661534719991,474.6552124200025,53327.06011512 2025-12-10,00:40:39.000,344,11062867,11685,0,1765327238,13051.621116859991,936.5635539299983,53327.129986320004 2025-12-10,00:40:40.000,344,11062876,11565,0,1765327239,13051.641325789991,12.704576130003261,53327.0181924 2025-12-10,00:40:41.000,344,11062945,11645,0,1765327240,13051.641325789991,1398.4789445700007,53327.081076480004 2025-12-10,00:40:42.000,344,11062902,11645,0,1765327241,13051.634589479996,1860.4013843400026,53327.102037840006 2025-12-10,00:40:43.000,344,11062864,11845,0,1765327242,13051.634589479996,474.66226155000186,53327.06011512 2025-12-10,00:40:44.000,344,11062919,11685,0,1765327243,13051.648062100001,12.71867439000198,53327.04614088 2025-12-10,00:40:45.000,344,11062889,11485,0,1765327244,13051.675007339996,474.6693106800012,53327.032166640005 2025-12-10,00:40:46.000,344,11062833,11765,0,1765327245,13051.62785317,474.6058685099997,53327.102037840006 2025-12-10,00:40:47.000,344,11062768,11725,0,1765327246,13051.62785317,1398.443698920004,53327.102037840006 2025-12-10,00:40:48.000,344,11062844,11525,0,1765327247,13051.634589479996,474.6058685099997,53327.00421816001 2025-12-10,00:40:49.000,344,11062909,11685,0,1765327248,13051.648062100001,474.53537720999884,53327.032166640005 2025-12-10,00:40:50.000,344,11062862,11565,0,1765327249,13051.62785317,936.5001117600041,53327.0181924 2025-12-10,00:40:51.000,344,11062792,11685,0,1765327250,13051.614380549996,936.46486611,53327.02517952001 2025-12-10,00:40:52.000,344,11062799,11725,0,1765327251,13051.614380549996,2322.2744802000016,53327.03915376 2025-12-10,00:40:53.000,344,11062922,11765,0,1765327252,13051.62785317,12.577691790000245,53327.04614088 2025-12-10,00:40:54.000,344,11062893,11725,0,1765327253,13051.675007339996,12.591790049998963,53326.99024392 2025-12-10,00:40:55.000,344,11062774,11685,0,1765327254,13051.688479960001,936.4225713300038,53327.00421816001 2025-12-10,00:40:56.000,344,11062835,11565,0,1765327255,13051.60764424,1398.316814580001,53327.0181924 2025-12-10,00:40:57.000,344,11062840,11765,0,1765327256,13051.661534719991,936.4437187200019,53326.97626968001 2025-12-10,00:40:58.000,344,11062926,11405,0,1765327257,13051.62785317,12.4860531000013,53327.04614088 2025-12-10,00:40:59.000,344,11062808,11645,0,1765327258,13051.654798409996,936.3661782900017,53327.04614088 2025-12-10,00:41:00.000,344,11062811,11525,0,1765327259,13051.675007339996,936.3661782900017,53327.032166640005 2025-12-10,00:41:01.000,344,11062844,11805,0,1765327260,13051.695216269996,1860.2040086999987,53326.97626968001 2025-12-10,00:41:02.000,344,11062877,11685,0,1765327261,13051.654798409996,2322.1757923800033,53327.0181924 2025-12-10,00:41:03.000,344,11062932,11805,0,1765327262,13051.654798409996,936.3309326399976,53326.97626968001 2025-12-10,00:41:04.000,344,11062961,11685,0,1765327263,13051.755843059997,12.47900397000194,53327.06011512 2025-12-10,00:41:05.000,344,11062997,11565,0,1765327264,13051.648062100001,936.3450309000036,53327.07408936001 2025-12-10,00:41:06.000,344,11062842,11325,0,1765327265,13051.708688890001,1398.1758319799992,53326.97626968001 2025-12-10,00:41:07.000,344,11062985,11485,0,1765327266,13051.675007339996,1398.204028500004,53327.032166640005 2025-12-10,00:41:08.000,344,11062956,12005,0,1765327267,13051.708688890001,1860.1969595699993,53327.07408936001 2025-12-10,00:41:09.000,344,11062872,12085,0,1765327268,13051.661534719991,936.3591291600023,53327.02517952001 2025-12-10,00:41:10.000,344,11062815,11485,0,1765327269,13051.681743649991,1398.1264880700037,53326.9483212 2025-12-10,00:41:11.000,344,11062882,11885,0,1765327270,13051.701952579991,1860.0418787099989,53326.99024392 2025-12-10,00:41:12.000,344,11062954,11525,0,1765327271,13051.695216269996,936.2110974300012,53326.96928256 2025-12-10,00:41:13.000,344,11062901,11565,0,1765327272,13051.688479960001,12.352119629998924,53326.9483212 2025-12-10,00:41:14.000,344,11062763,11605,0,1765327273,13051.742370439992,936.1969991700025,53327.00421816001 2025-12-10,00:41:15.000,344,11062939,11845,0,1765327274,13051.701952579991,936.1547043899991,53327.03915376 2025-12-10,00:41:16.000,344,11062753,11645,0,1765327275,13051.796260919997,1398.1053406799983,53326.983256800006 2025-12-10,00:41:17.000,344,11062867,11565,0,1765327276,13051.755843059997,936.1688026499978,53326.962295440004 2025-12-10,00:41:18.000,344,11062828,11645,0,1765327277,13051.802997229992,936.1406061300004,53326.99723104 2025-12-10,00:41:19.000,344,11062851,11845,0,1765327278,13051.782788299992,936.1406061300004,53326.9483212 2025-12-10,00:41:20.000,344,11062952,11685,0,1765327279,13051.782788299992,1859.971387409998,53327.0181924 2025-12-10,00:41:21.000,344,11062771,11685,0,1765327280,13051.776051989997,474.1476750599977,53327.01120528 2025-12-10,00:41:22.000,344,11062869,11685,0,1765327281,13051.816469849997,474.15472419000434,53327.032166640005 2025-12-10,00:41:23.000,344,11062866,11525,0,1765327282,13051.782788299992,1859.9643382799986,53327.03915376 2025-12-10,00:41:24.000,344,11062936,11645,0,1765327283,13051.802997229992,936.0771639599989,53326.983256800006 2025-12-10,00:41:25.000,344,11062796,11765,0,1765327284,13051.782788299992,1859.9290926300018,53326.983256800006 2025-12-10,00:41:26.000,344,11062904,11685,0,1765327285,13051.816469849997,474.1476750599977,53326.99723104 2025-12-10,00:41:27.000,344,11062874,11765,0,1765327286,13051.789524610002,1859.8233556800042,53326.962295440004 2025-12-10,00:41:28.000,344,11062907,11445,0,1765327287,13051.782788299992,474.0842328900035,53327.01120528 2025-12-10,00:41:29.000,344,11062909,11645,0,1765327288,13051.816469849997,936.0278200500034,53326.97626968001 2025-12-10,00:41:30.000,344,11062813,11645,0,1765327289,13051.843415089992,936.006672659998,53326.95530832001 2025-12-10,00:41:31.000,344,11062789,11685,0,1765327290,13051.850151400002,935.9291322299978,53327.0181924 2025-12-10,00:41:32.000,344,11062913,11765,0,1765327291,13051.863624019992,1859.8656504600003,53326.99723104 2025-12-10,00:41:33.000,344,11062855,11445,0,1765327292,13051.856887709997,1397.8727193899977,53326.96928256 2025-12-10,00:41:34.000,344,11062842,11685,0,1765327293,13051.843415089992,474.00669246000325,53327.04614088 2025-12-10,00:41:35.000,344,11062789,11605,0,1765327294,13051.856887709997,935.9573287500025,53327.07408936001 2025-12-10,00:41:36.000,344,11062867,11685,0,1765327295,13051.863624019992,1859.8304048100035,53326.99024392 2025-12-10,00:41:37.000,344,11062774,11805,0,1765327296,13051.850151400002,935.9573287500025,53327.05312800001 2025-12-10,00:41:38.000,344,11062747,11805,0,1765327297,13051.850151400002,3245.527232820001,53326.99723104 2025-12-10,00:41:39.000,344,11062916,11885,0,1765327298,13051.843415089992,12.056056170004013,53326.95530832001 2025-12-10,00:41:40.000,344,11062948,11605,0,1765327299,13051.829942470002,2321.7175989300013,53326.92735984001 2025-12-10,00:41:41.000,344,11062875,11605,0,1765327300,13051.829942470002,473.99259420000453,53326.99723104 2025-12-10,00:41:42.000,344,11062876,11885,0,1765327301,13051.863624019992,12.07720356000209,53327.01120528 2025-12-10,00:41:43.000,344,11062854,11645,0,1765327302,13051.890569260002,473.94325029000174,53327.032166640005 2025-12-10,00:41:44.000,344,11062878,11645,0,1765327303,13051.904041879992,1859.6823730800024,53327.06011512 2025-12-10,00:41:45.000,344,11062715,11605,0,1765327304,13051.863624019992,935.8868374500016,53326.97626968001 2025-12-10,00:41:46.000,344,11062930,11605,0,1765327305,13051.883832949992,473.9009555099983,53327.0181924 2025-12-10,00:41:47.000,344,11062949,11485,0,1765327306,13051.870360330002,1397.745835050002,53327.03915376 2025-12-10,00:41:48.000,344,11062857,11685,0,1765327307,13051.890569260002,1859.7176187299992,53326.99024392 2025-12-10,00:41:49.000,344,11062883,11405,0,1765327308,13051.904041879992,2783.534301749998,53327.06011512 2025-12-10,00:41:50.000,344,11062896,11565,0,1765327309,13051.917514499997,1859.731716989998,53327.06710224 2025-12-10,00:41:51.000,344,11062836,11645,0,1765327310,13051.890569260002,1397.7317367900032,53327.11601208 2025-12-10,00:41:52.000,344,11062949,11565,0,1765327311,13051.890569260002,1859.6612256900044,53327.02517952001 2025-12-10,00:41:53.000,344,11062914,11565,0,1765327312,13051.890569260002,1397.6894420099998,53327.05312800001 2025-12-10,00:41:54.000,344,11062909,11525,0,1765327313,13051.890569260002,935.8233952800001,53327.081076480004 2025-12-10,00:41:55.000,344,11062926,11685,0,1765327314,13051.904041879992,1397.7105893999978,53327.102037840006 2025-12-10,00:41:56.000,344,11062879,11685,0,1765327315,13051.964668669993,935.7176583300025,53327.129986320004 2025-12-10,00:41:57.000,344,11062862,11725,0,1765327316,13051.944459739992,935.767002239998,53327.09505072001 2025-12-10,00:41:58.000,344,11062835,11565,0,1765327317,13051.910778190002,1397.6330489699976,53327.032166640005 2025-12-10,00:41:59.000,344,11062895,11525,0,1765327318,13051.890569260002,935.7458548499999,53327.03915376 2025-12-10,00:42:00.000,344,11062890,11565,0,1765327319,13051.930987120002,935.7247074600018,53327.10902496 2025-12-10,00:42:01.000,344,11062903,11605,0,1765327320,13051.910778190002,1397.6259998399983,53327.0880636 2025-12-10,00:42:02.000,344,11062915,11605,0,1765327321,13051.951196050002,1397.654196360003,53327.05312800001 2025-12-10,00:42:03.000,344,11062942,11445,0,1765327322,13051.924250809992,473.79521856000065,53327.05312800001 2025-12-10,00:42:04.000,344,11062856,11885,0,1765327323,13051.937723429997,935.7035600700037,53327.13697344 2025-12-10,00:42:05.000,344,11062872,12005,0,1765327324,13051.964668669993,935.6612652900003,53327.12299920001 2025-12-10,00:42:06.000,344,11062849,11605,0,1765327325,13051.991613910002,473.7176781300004,53327.11601208 2025-12-10,00:42:07.000,344,11062945,11565,0,1765327326,13051.951196050002,473.73177638999914,53327.081076480004 2025-12-10,00:42:08.000,344,11062884,11685,0,1765327327,13051.930987120002,1859.5554887399994,53327.11601208 2025-12-10,00:42:09.000,344,11062840,12005,0,1765327328,13051.937723429997,1397.583705060002,53327.05312800001 2025-12-10,00:42:10.000,344,11062864,11565,0,1765327329,13051.951196050002,935.5978231199988,53327.10902496 2025-12-10,00:42:11.000,344,11062888,12085,0,1765327330,13051.951196050002,473.689481610003,53327.13697344 2025-12-10,00:42:12.000,344,11062925,11925,0,1765327331,13051.971404980002,935.5978231199988,53327.11601208 2025-12-10,00:42:13.000,344,11062864,11645,0,1765327332,13051.937723429997,935.5555283400026,53327.129986320004 2025-12-10,00:42:14.000,344,11062904,11725,0,1765327333,13051.978141289997,473.6401377000002,53327.11601208 2025-12-10,00:42:15.000,344,11062883,11645,0,1765327334,13051.964668669993,473.63308857000084,53327.081076480004 2025-12-10,00:42:16.000,344,11062822,11445,0,1765327335,13051.944459739992,11.67540315000224,53327.102037840006 2025-12-10,00:42:17.000,344,11062844,11605,0,1765327336,13051.991613910002,1397.4991155000025,53327.1579348 2025-12-10,00:42:18.000,344,11062819,11445,0,1765327337,13051.978141289997,11.767041840001184,53327.10902496 2025-12-10,00:42:19.000,344,11062852,11525,0,1765327338,13051.951196050002,2783.2805330699994,53327.10902496 2025-12-10,00:42:20.000,344,11062982,11645,0,1765327339,13051.984877599993,1859.3651622300022,53327.12299920001 2025-12-10,00:42:21.000,344,11062838,11685,0,1765327340,13051.904041879992,1397.4427224600004,53327.14396056001 2025-12-10,00:42:22.000,344,11062790,11565,0,1765327341,13051.991613910002,11.611960980000731,53327.10902496 2025-12-10,00:42:23.000,344,11062905,11645,0,1765327342,13051.978141289997,1859.3228674499987,53327.102037840006 2025-12-10,00:42:24.000,344,11062908,11565,0,1765327343,13051.971404980002,11.640157499998168,53327.24178024001 2025-12-10,00:42:25.000,344,11062889,11765,0,1765327344,13051.964668669993,2321.2100615700037,53327.129986320004 2025-12-10,00:42:26.000,344,11062859,11925,0,1765327345,13051.964668669993,1397.3933785500049,53327.21383176 2025-12-10,00:42:27.000,344,11062916,11485,0,1765327346,13052.005086529993,1859.2735235400032,53327.19287040001 2025-12-10,00:42:28.000,344,11062853,11605,0,1765327347,13051.984877599993,2321.2805528700046,53327.150947680006 2025-12-10,00:42:29.000,344,11062948,11925,0,1765327348,13051.978141289997,473.51325336000446,53327.21383176 2025-12-10,00:42:30.000,344,11062923,11525,0,1765327349,13052.025295459993,1397.3651820300001,53327.20684464 2025-12-10,00:42:31.000,344,11062914,11645,0,1765327350,13052.005086529993,2321.231208960002,53327.18588328 2025-12-10,00:42:32.000,344,11062819,11605,0,1765327351,13051.984877599993,935.4920861700011,53327.13697344 2025-12-10,00:42:33.000,344,11062947,11725,0,1765327352,13051.984877599993,935.4568405200043,53327.199857520005 2025-12-10,00:42:34.000,344,11062867,11565,0,1765327353,13051.991613910002,1397.4004276800042,53327.199857520005 2025-12-10,00:42:35.000,344,11062902,11565,0,1765327354,13052.072449629988,11.661304890003521,53327.21383176 2025-12-10,00:42:36.000,344,11062788,11725,0,1765327355,13052.005086529993,473.56964639999933,53327.19287040001 2025-12-10,00:42:37.000,344,11062930,12085,0,1765327356,13052.032031770003,1397.344034640002,53327.17889616 2025-12-10,00:42:38.000,344,11062913,11685,0,1765327357,13052.045504389993,473.5062042299978,53327.24178024001 2025-12-10,00:42:39.000,344,11062923,11765,0,1765327358,13052.065713319993,935.4497913899977,53327.27671584 2025-12-10,00:42:40.000,344,11062795,11685,0,1765327359,13052.032031770003,473.49915509999846,53327.25575448 2025-12-10,00:42:41.000,344,11062791,11445,0,1765327360,13052.072449629988,1397.3933785500049,53327.25575448 2025-12-10,00:42:42.000,344,11062821,11845,0,1765327361,13052.052240700003,935.4286439999996,53327.26274160001 2025-12-10,00:42:43.000,344,11062910,11645,0,1765327362,13052.052240700003,1397.3651820300001,53327.20684464 2025-12-10,00:42:44.000,344,11062894,11805,0,1765327363,13052.018559149998,11.583764460003295,53327.18588328 2025-12-10,00:42:45.000,344,11062818,11725,0,1765327364,13052.058977009998,1397.344034640002,53327.199857520005 2025-12-10,00:42:46.000,344,11062865,11645,0,1765327365,13052.058977009998,935.5061844299998,53327.22081888001 2025-12-10,00:42:47.000,344,11062917,11925,0,1765327366,13052.045504389993,473.46390945000167,53327.22081888001 2025-12-10,00:42:48.000,344,11062895,11525,0,1765327367,13052.079185939998,473.44981119000295,53327.25575448 2025-12-10,00:42:49.000,344,11062886,11685,0,1765327368,13052.052240700003,1397.3651820300001,53327.227806 2025-12-10,00:42:50.000,344,11062920,11685,0,1765327369,13052.112867489988,1859.195983110003,53327.28370296 2025-12-10,00:42:51.000,344,11062895,11845,0,1765327370,13052.079185939998,1859.2100813700017,53327.19287040001 2025-12-10,00:42:52.000,344,11062894,11685,0,1765327371,13052.153285349988,935.3722509600047,53327.23479312 2025-12-10,00:42:53.000,344,11062850,11765,0,1765327372,13052.079185939998,1397.3017398599986,53327.23479312 2025-12-10,00:42:54.000,344,11062840,11645,0,1765327373,13052.099394869998,473.44981119000295,53327.31165144001 2025-12-10,00:42:55.000,344,11062798,11685,0,1765327374,13052.119603799998,935.4004474800022,53327.18588328 2025-12-10,00:42:56.000,344,11062841,11645,0,1765327375,13052.099394869998,1397.2735433400012,53327.25575448 2025-12-10,00:42:57.000,344,11062939,11645,0,1765327376,13052.119603799998,1397.2453468200038,53327.30466432 2025-12-10,00:42:58.000,344,11062838,11845,0,1765327377,13052.139812729998,935.3863492200035,53327.25575448 2025-12-10,00:42:59.000,344,11062842,11485,0,1765327378,13052.133076419988,1397.2735433400012,53327.29069008001 2025-12-10,00:43:00.000,344,11062917,11725,0,1765327379,13052.146549039993,1859.1395900700008,53327.24178024001 2025-12-10,00:43:01.000,344,11062863,11645,0,1765327380,13052.146549039993,935.2665140099998,53327.25575448 2025-12-10,00:43:02.000,344,11062917,11965,0,1765327381,13052.193703209989,935.2594648800005,53327.25575448 2025-12-10,00:43:03.000,344,11062863,11725,0,1765327382,13052.166757969993,935.231268360003,53327.269728720006 2025-12-10,00:43:04.000,344,11062791,11725,0,1765327383,13052.092658559988,1397.1537081300048,53327.18588328 2025-12-10,00:43:05.000,344,11062874,11645,0,1765327384,13052.173494279989,1397.0761677000046,53327.25575448 2025-12-10,00:43:06.000,344,11062877,11645,0,1765327385,13052.213912139989,1397.1114133500014,53327.21383176 2025-12-10,00:43:07.000,344,11062928,11605,0,1765327386,13052.139812729998,1859.0338531200032,53327.227806 2025-12-10,00:43:08.000,344,11062905,11765,0,1765327387,13052.126340109993,1397.1819046500023,53327.19287040001 2025-12-10,00:43:09.000,344,11062830,11685,0,1765327388,13052.139812729998,473.344074239998,53327.18588328 2025-12-10,00:43:10.000,344,11062926,11605,0,1765327389,13052.112867489988,1397.12551161,53327.20684464 2025-12-10,00:43:11.000,344,11062877,11565,0,1765327390,13052.133076419988,1397.12551161,53327.199857520005 2025-12-10,00:43:12.000,344,11062940,11565,0,1765327391,13052.153285349988,1397.1537081300048,53327.17889616 2025-12-10,00:43:13.000,344,11062904,11805,0,1765327392,13052.193703209989,1397.1184624800007,53327.20684464 2025-12-10,00:43:14.000,344,11062752,12165,0,1765327393,13052.193703209989,3706.7306613300025,53327.21383176 2025-12-10,00:43:15.000,344,11062820,11965,0,1765327394,13052.193703209989,1858.9845092100004,53327.23479312 2025-12-10,00:43:16.000,344,11062913,11725,0,1765327395,13052.220648449998,473.2806320700038,53327.17889616 2025-12-10,00:43:17.000,344,11062900,11725,0,1765327396,13052.234121069989,1397.1396098699988,53327.227806 2025-12-10,00:43:18.000,344,11062871,11605,0,1765327397,13052.193703209989,473.2453864199997,53327.269728720006 2025-12-10,00:43:19.000,344,11062960,11565,0,1765327398,13052.247593689994,1397.0902659600033,53327.20684464 2025-12-10,00:43:20.000,344,11062920,11605,0,1765327399,13052.240857379998,1858.9845092100004,53327.25575448 2025-12-10,00:43:21.000,344,11062979,11685,0,1765327400,13052.234121069989,473.3088285900012,53327.150947680006 2025-12-10,00:43:22.000,344,11062839,12005,0,1765327401,13052.274538929989,2321.0056368000005,53327.248767360004 2025-12-10,00:43:23.000,344,11062868,11685,0,1765327402,13052.200439519998,11.252455350004311,53327.269728720006 2025-12-10,00:43:24.000,344,11062835,11645,0,1765327403,13052.200439519998,935.2453666200017,53327.1579348 2025-12-10,00:43:25.000,344,11062840,11485,0,1765327404,13052.314956789989,935.1960227099989,53327.26274160001 2025-12-10,00:43:26.000,344,11062965,11445,0,1765327405,13052.261066309999,1859.0338531200032,53327.26274160001 2025-12-10,00:43:27.000,344,11062877,11725,0,1765327406,13052.267802619994,935.1396296700041,53327.32562568 2025-12-10,00:43:28.000,344,11062908,11645,0,1765327407,13052.321693099999,935.10438402,53327.31165144001 2025-12-10,00:43:29.000,344,11062865,11645,0,1765327408,13052.288011549994,2782.7941431,53327.24178024001 2025-12-10,00:43:30.000,344,11062932,11485,0,1765327409,13052.308220479994,935.10438402,53327.28370296 2025-12-10,00:43:31.000,344,11062911,11885,0,1765327410,13052.33516571999,1858.9422144300042,53327.34658704 2025-12-10,00:43:32.000,344,11062922,11605,0,1765327411,13052.328429409994,1397.012725530003,53327.199857520005 2025-12-10,00:43:33.000,344,11062918,11685,0,1765327412,13052.368847269994,935.0197944600004,53327.26274160001 2025-12-10,00:43:34.000,344,11062836,11525,0,1765327413,13052.314956789989,935.0197944600004,53327.297677200004 2025-12-10,00:43:35.000,344,11062742,11725,0,1765327414,13052.348638339994,11.252455350004311,53327.27671584 2025-12-10,00:43:36.000,344,11062799,11645,0,1765327415,13052.39579250999,935.1325805400047,53327.33959992001 2025-12-10,00:43:37.000,344,11062815,11565,0,1765327416,13052.39579250999,1397.0056764000037,53327.38850976001 2025-12-10,00:43:38.000,344,11062845,11765,0,1765327417,13052.341902029999,935.0197944600004,53327.35357416 2025-12-10,00:43:39.000,344,11062842,11805,0,1765327418,13052.41600143999,935.1255314099981,53327.30466432 2025-12-10,00:43:40.000,344,11062940,11645,0,1765327419,13052.48336454,2320.8012120300045,53327.38850976001 2025-12-10,00:43:41.000,344,11062822,11685,0,1765327420,13052.510309779995,1396.8999394499988,53327.38152264 2025-12-10,00:43:42.000,344,11062853,11725,0,1765327421,13052.47662822999,935.012745330001,53327.39549688 2025-12-10,00:43:43.000,344,11062739,11765,0,1765327422,13052.44294668,935.0197944600004,53327.35357416 2025-12-10,00:43:44.000,344,11062886,11725,0,1765327423,13052.47662822999,1396.9210868400041,53327.39549688 2025-12-10,00:43:45.000,344,11062781,11645,0,1765327424,13052.449682989994,1396.88584119,53327.42344536 2025-12-10,00:43:46.000,344,11062867,11525,0,1765327425,13052.54399133,473.1255512100033,53327.37453552 2025-12-10,00:43:47.000,344,11062906,11925,0,1765327426,13052.50357347,1396.9140377100048,53327.402484 2025-12-10,00:43:48.000,344,11062846,11645,0,1765327427,13052.530518709995,1397.012725530003,53327.416458240004 2025-12-10,00:43:49.000,344,11062832,11725,0,1765327428,13052.54399133,473.17489511999884,53327.402484 2025-12-10,00:43:50.000,344,11062888,11845,0,1765327429,13052.55746394999,935.0338927199991,53327.39549688 2025-12-10,00:43:51.000,344,11062856,11645,0,1765327430,13052.530518709995,2320.8223594200026,53327.318638560006 2025-12-10,00:43:52.000,344,11062787,11845,0,1765327431,13052.570936569995,473.13964947000204,53327.45838096001 2025-12-10,00:43:53.000,344,11062983,11685,0,1765327432,13052.611354429995,1858.9845092100004,53327.416458240004 2025-12-10,00:43:54.000,344,11062936,11645,0,1765327433,13052.5237824,473.1678459899995,53327.4723552 2025-12-10,00:43:55.000,344,11062903,11565,0,1765327434,13052.56420026,473.15374773000076,53327.43043248001 2025-12-10,00:43:56.000,344,11062910,11685,0,1765327435,13052.62482705,473.13964947000204,53327.37453552 2025-12-10,00:43:57.000,344,11062994,11645,0,1765327436,13052.570936569995,935.2030718399983,53327.437419600006 2025-12-10,00:43:58.000,344,11062972,11605,0,1765327437,13052.63829966999,473.2735829400044,53327.50729080001 2025-12-10,00:43:59.000,344,11062891,11685,0,1765327438,13052.61809073999,935.1960227099989,53327.486329440006 2025-12-10,00:44:00.000,344,11062910,11565,0,1765327439,13052.62482705,1397.104364220002,53327.45139384 2025-12-10,00:44:01.000,344,11062810,11485,0,1765327440,13052.611354429995,473.2735829400044,53327.4723552 2025-12-10,00:44:02.000,344,11062941,11645,0,1765327441,13052.611354429995,473.2806320700038,53327.465368080004 2025-12-10,00:44:03.000,344,11062888,11485,0,1765327442,13052.62482705,473.2665338099978,53327.437419600006 2025-12-10,00:44:04.000,344,11062856,11725,0,1765327443,13052.62482705,1397.0973150900027,53327.4723552 2025-12-10,00:44:05.000,344,11062816,11685,0,1765327444,13052.63829966999,935.3088087900032,53327.43043248001 2025-12-10,00:44:06.000,344,11062852,12045,0,1765327445,13052.66524491,11.428683600002842,53327.402484 2025-12-10,00:44:07.000,344,11062886,11485,0,1765327446,13052.63829966999,1859.1748357199976,53327.44440672 2025-12-10,00:44:08.000,344,11062935,11685,0,1765327447,13052.67871752999,935.322907050002,53327.45139384 2025-12-10,00:44:09.000,344,11062825,11725,0,1765327448,13052.63829966999,1859.1325409400015,53327.52126504 2025-12-10,00:44:10.000,344,11062775,11605,0,1765327449,13052.651772289995,935.2594648800005,53327.50729080001 2025-12-10,00:44:11.000,344,11062766,11565,0,1765327450,13052.68545384,2321.09022636,53327.49331656 2025-12-10,00:44:12.000,344,11062794,11645,0,1765327451,13052.62482705,2321.069078970002,53327.535239280005 2025-12-10,00:44:13.000,344,11062918,11645,0,1765327452,13052.71913538999,1859.1113935500034,53327.54921352 2025-12-10,00:44:14.000,344,11062937,11685,0,1765327453,13052.66524491,1859.1536883299996,53327.50729080001 2025-12-10,00:44:15.000,344,11062915,11685,0,1765327454,13052.62482705,935.3863492200035,53327.44440672 2025-12-10,00:44:16.000,344,11062916,11605,0,1765327455,13052.65850859999,935.322907050002,53327.51427792 2025-12-10,00:44:17.000,344,11063036,11685,0,1765327456,13052.65850859999,473.4075164099995,53327.40947112001 2025-12-10,00:44:18.000,344,11062815,11645,0,1765327457,13052.671981219995,2321.0549807100033,53327.584149120004 2025-12-10,00:44:19.000,344,11062896,11685,0,1765327458,13052.64503598,473.36522163000336,53327.535239280005 2025-12-10,00:44:20.000,344,11062959,11685,0,1765327459,13052.59788180999,935.3370053100007,53327.50030368 2025-12-10,00:44:21.000,344,11062850,11685,0,1765327460,13052.631563359995,1397.3299363800033,53327.50729080001 2025-12-10,00:44:22.000,344,11062831,11805,0,1765327461,13052.64503598,473.470958580001,53327.59113624 2025-12-10,00:44:23.000,344,11062877,11725,0,1765327462,13052.61809073999,473.4075164099995,53327.54921352 2025-12-10,00:44:24.000,344,11062910,11485,0,1765327463,13052.59788180999,2321.1536685300016,53327.59113624 2025-12-10,00:44:25.000,344,11062903,11725,0,1765327464,13052.60461812,1859.2312287599998,53327.56318776 2025-12-10,00:44:26.000,344,11062934,11725,0,1765327465,13052.61809073999,2321.1466194000022,53327.50030368 2025-12-10,00:44:27.000,344,11062860,11645,0,1765327466,13052.66524491,2783.0972556900015,53327.56318776 2025-12-10,00:44:28.000,344,11062956,11685,0,1765327467,13052.631563359995,11.654255760004162,53327.61908472 2025-12-10,00:44:29.000,344,11062880,11525,0,1765327468,13052.65850859999,473.49915509999846,53327.55620064001 2025-12-10,00:44:30.000,344,11062829,11645,0,1765327469,13052.66524491,1397.3792802899989,53327.605110480006 2025-12-10,00:44:31.000,344,11062918,11565,0,1765327470,13052.63829966999,1397.4286242000017,53327.605110480006 2025-12-10,00:44:32.000,344,11062804,11565,0,1765327471,13052.651772289995,935.4991353000005,53327.59113624 2025-12-10,00:44:33.000,344,11062986,11845,0,1765327472,13052.56420026,11.661304890003521,53327.6819688 2025-12-10,00:44:34.000,344,11062899,11645,0,1765327473,13052.58440919,935.5061844299998,53327.57017488 2025-12-10,00:44:35.000,344,11063018,11485,0,1765327474,13052.611354429995,935.5343809500046,53327.57017488 2025-12-10,00:44:36.000,344,11062835,11605,0,1765327475,13052.63829966999,1397.4497715899997,53327.57017488 2025-12-10,00:44:37.000,344,11062903,11925,0,1765327476,13052.570936569995,1397.4779681100044,53327.59812336001 2025-12-10,00:44:38.000,344,11062931,11845,0,1765327477,13052.570936569995,473.56964639999933,53327.72389152001 2025-12-10,00:44:39.000,344,11062996,11525,0,1765327478,13052.60461812,473.59784292000404,53327.62607184001 2025-12-10,00:44:40.000,344,11062941,11565,0,1765327479,13052.58440919,473.6189903100021,53327.59113624 2025-12-10,00:44:41.000,344,11062889,11645,0,1765327480,13052.631563359995,2321.3228476500008,53327.66799456 2025-12-10,00:44:42.000,344,11062941,11685,0,1765327481,13052.591145499995,473.5907937900047,53327.535239280005 2025-12-10,00:44:43.000,344,11062923,11725,0,1765327482,13052.58440919,1397.4427224600004,53327.5422264 2025-12-10,00:44:44.000,344,11062911,12005,0,1765327483,13052.611354429995,473.59784292000404,53327.66799456 2025-12-10,00:44:45.000,344,11062947,11645,0,1765327484,13052.53725501999,935.5414300800039,53327.605110480006 2025-12-10,00:44:46.000,344,11062915,11845,0,1765327485,13052.54399133,1397.4709189799978,53327.6120976 2025-12-10,00:44:47.000,344,11062979,11565,0,1765327486,13052.54399133,11.66835402000288,53327.584149120004 2025-12-10,00:44:48.000,344,11062849,11565,0,1765327487,13052.53725501999,473.5766955299987,53327.62607184001 2025-12-10,00:44:49.000,344,11062915,11725,0,1765327488,13052.54399133,473.56964639999933,53327.702930160005 2025-12-10,00:44:50.000,344,11062982,11685,0,1765327489,13052.550727639995,935.5132335599992,53327.69594304001 2025-12-10,00:44:51.000,344,11063011,11725,0,1765327490,13052.49683715999,1397.435673330001,53327.66799456 2025-12-10,00:44:52.000,344,11062913,11765,0,1765327491,13052.51704608999,2321.25235635,53327.59812336001 2025-12-10,00:44:53.000,344,11062895,11605,0,1765327492,13052.5237824,473.56259726999997,53327.702930160005 2025-12-10,00:44:54.000,344,11062987,11605,0,1765327493,13052.54399133,935.5343809500046,53327.584149120004 2025-12-10,00:44:55.000,344,11062835,11645,0,1765327494,13052.46315561,1397.3792802899989,53327.77978848 2025-12-10,00:44:56.000,344,11062856,11645,0,1765327495,13052.48336454,935.4850370400018,53327.72389152001 2025-12-10,00:44:57.000,344,11062878,11565,0,1765327496,13052.49683715999,935.5484792100033,53327.702930160005 2025-12-10,00:44:58.000,344,11062877,11565,0,1765327497,13052.42273775,2321.287602000004,53327.62607184001 2025-12-10,00:44:59.000,344,11062915,11565,0,1765327498,13052.46315561,1859.3722113600015,53327.62607184001 2025-12-10,00:45:00.000,344,11062866,11485,0,1765327499,13052.44294668,1397.4427224600004,53327.6819688 2025-12-10,00:45:01.000,344,11062839,11485,0,1765327500,13052.409265129994,1397.4497715899997,53327.69594304001 2025-12-10,00:45:02.000,344,11062903,11725,0,1765327501,13052.429474059994,2783.238238290003,53327.79376272001 2025-12-10,00:45:03.000,344,11062956,11605,0,1765327502,13052.449682989994,473.6401377000002,53327.702930160005 2025-12-10,00:45:04.000,344,11062930,11645,0,1765327503,13052.429474059994,473.73177638999914,53327.72389152001 2025-12-10,00:45:05.000,344,11062850,11605,0,1765327504,13052.44294668,2783.308729590004,53327.7169044 2025-12-10,00:45:06.000,344,11062939,11685,0,1765327505,13052.43621036999,11.79523835999862,53327.67498168001 2025-12-10,00:45:07.000,344,11063011,12005,0,1765327506,13052.44294668,1397.5978033200008,53327.66799456 2025-12-10,00:45:08.000,344,11062890,11645,0,1765327507,13052.39579250999,2321.449731990004,53327.66100744 2025-12-10,00:45:09.000,344,11062867,11645,0,1765327508,13052.41600143999,935.7247074600018,53327.69594304001 2025-12-10,00:45:10.000,344,11062878,11485,0,1765327509,13052.40252882,11.886877050004841,53327.72389152001 2025-12-10,00:45:11.000,344,11062914,11565,0,1765327510,13052.409265129994,1397.6330489699976,53327.66799456 2025-12-10,00:45:12.000,344,11062892,11685,0,1765327511,13052.45641929999,11.823434880003333,53327.6819688 2025-12-10,00:45:13.000,344,11062946,11525,0,1765327512,13052.429474059994,935.675363549999,53327.66799456 2025-12-10,00:45:14.000,344,11062936,11485,0,1765327513,13052.39579250999,473.78112030000193,53327.64004608 2025-12-10,00:45:15.000,344,11062873,12045,0,1765327514,13052.382319889999,473.7881694300013,53327.67498168001 2025-12-10,00:45:16.000,344,11062928,11485,0,1765327515,13052.39579250999,473.71062900000106,53327.67498168001 2025-12-10,00:45:17.000,344,11062880,11925,0,1765327516,13052.37558357999,473.7247272599998,53327.6819688 2025-12-10,00:45:18.000,344,11062848,11605,0,1765327517,13052.382319889999,935.6471670300016,53327.702930160005 2025-12-10,00:45:19.000,344,11062922,11525,0,1765327518,13052.348638339994,11.830484010002692,53327.702930160005 2025-12-10,00:45:20.000,344,11062948,11405,0,1765327519,13052.348638339994,935.6330687700029,53327.772801360006 2025-12-10,00:45:21.000,344,11062973,11565,0,1765327520,13052.328429409994,935.6542161600009,53327.77978848 2025-12-10,00:45:22.000,344,11062843,11565,0,1765327521,13052.348638339994,1397.5061646300019,53327.7169044 2025-12-10,00:45:23.000,344,11062841,11645,0,1765327522,13052.341902029999,2321.365142430004,53327.64703320001 2025-12-10,00:45:24.000,344,11062935,11645,0,1765327523,13052.348638339994,473.67538335000427,53327.800749840004 2025-12-10,00:45:25.000,344,11062953,11565,0,1765327524,13052.301484169999,1397.5696068000034,53327.79376272001 2025-12-10,00:45:26.000,344,11062926,11645,0,1765327525,13052.314956789989,1397.4920663700032,53327.80773696 2025-12-10,00:45:27.000,344,11062878,11685,0,1765327526,13052.254329999989,935.5696266000014,53327.70991728 2025-12-10,00:45:28.000,344,11062859,11685,0,1765327527,13052.314956789989,935.4850370400018,53327.66100744 2025-12-10,00:45:29.000,344,11062998,11765,0,1765327528,13052.240857379998,1397.4779681100044,53327.64703320001 2025-12-10,00:45:30.000,344,11062960,11565,0,1765327529,13052.281275239999,473.6401377000002,53327.68895592 2025-12-10,00:45:31.000,344,11062944,11605,0,1765327530,13052.288011549994,935.5343809500046,53327.7169044 2025-12-10,00:45:32.000,344,11062925,11325,0,1765327531,13052.227384759994,1397.4779681100044,53327.70991728 2025-12-10,00:45:33.000,344,11062936,11725,0,1765327532,13052.247593689994,2783.322827850003,53327.76581424001 2025-12-10,00:45:34.000,344,11062858,11685,0,1765327533,13052.281275239999,1397.4709189799978,53327.67498168001 2025-12-10,00:45:35.000,344,11063026,11485,0,1765327534,13052.234121069989,1397.4991155000025,53327.7169044 2025-12-10,00:45:36.000,344,11062940,11525,0,1765327535,13052.274538929989,935.5766757300007,53327.751840000004 2025-12-10,00:45:37.000,344,11062946,11605,0,1765327536,13052.180230589998,1397.456820719999,53327.70991728 2025-12-10,00:45:38.000,344,11062969,11685,0,1765327537,13052.119603799998,473.5907937900047,53327.72389152001 2025-12-10,00:45:39.000,344,11062921,11565,0,1765327538,13052.153285349988,1397.548459409998,53327.70991728 2025-12-10,00:45:40.000,344,11062898,11525,0,1765327539,13052.139812729998,473.6542359599989,53327.800749840004 2025-12-10,00:45:41.000,344,11062888,11725,0,1765327540,13052.106131179993,11.731796190004388,53327.66100744 2025-12-10,00:45:42.000,344,11062930,11445,0,1765327541,13052.099394869998,2321.343995039999,53327.702930160005 2025-12-10,00:45:43.000,344,11062952,11485,0,1765327542,13052.065713319993,473.61194118000276,53327.702930160005 2025-12-10,00:45:44.000,344,11062856,11765,0,1765327543,13052.058977009998,2321.3933389500016,53327.79376272001 2025-12-10,00:45:45.000,344,11062932,11925,0,1765327544,13052.011822840002,935.5766757300007,53327.70991728 2025-12-10,00:45:46.000,344,11062958,11965,0,1765327545,13051.978141289997,2783.2664348100006,53327.64004608 2025-12-10,00:45:47.000,344,11062931,11605,0,1765327546,13051.978141289997,1859.4708991799998,53327.68895592 2025-12-10,00:45:48.000,344,11062890,11445,0,1765327547,13051.984877599993,473.689481610003,53327.66100744 2025-12-10,00:45:49.000,344,11062920,11645,0,1765327548,13051.904041879992,935.675363549999,53327.702930160005 2025-12-10,00:45:50.000,344,11062953,11645,0,1765327549,13051.937723429997,935.6330687700029,53327.75882712 2025-12-10,00:45:51.000,344,11063023,11685,0,1765327550,13051.897305569997,473.80931681999937,53327.68895592 2025-12-10,00:45:52.000,344,11062940,11605,0,1765327551,13051.863624019992,1397.5978033200008,53327.66799456 2025-12-10,00:45:53.000,344,11062959,11685,0,1765327552,13051.836678779997,1397.6259998399983,53327.62607184001 2025-12-10,00:45:54.000,344,11062777,11765,0,1765327553,13051.802997229992,935.7106092000031,53327.73087864 2025-12-10,00:45:55.000,344,11062875,11525,0,1765327554,13051.809733540002,1397.5978033200008,53327.605110480006 2025-12-10,00:45:56.000,344,11062886,11685,0,1765327555,13051.809733540002,473.80226769,53327.61908472 2025-12-10,00:45:57.000,344,11062898,11445,0,1765327556,13051.802997229992,1397.6894420099998,53327.66100744 2025-12-10,00:45:58.000,344,11062936,11965,0,1765327557,13051.742370439992,473.77407117000257,53327.62607184001 2025-12-10,00:45:59.000,344,11062954,11685,0,1765327558,13051.755843059997,1397.6612454900023,53327.62607184001 2025-12-10,00:46:00.000,344,11062957,11765,0,1765327559,13051.688479960001,2321.5061250299987,53327.57716200001 2025-12-10,00:46:01.000,344,11062943,11445,0,1765327560,13051.728897820001,2783.492006970002,53327.465368080004 2025-12-10,00:46:02.000,344,11062897,11485,0,1765327561,13051.654798409996,1859.6330291699996,53327.57716200001 2025-12-10,00:46:03.000,344,11062851,11485,0,1765327562,13051.681743649991,1397.6471472300036,53327.59113624 2025-12-10,00:46:04.000,344,11062848,12045,0,1765327563,13051.681743649991,1397.6330489699976,53327.6120976 2025-12-10,00:46:05.000,344,11063000,11525,0,1765327564,13051.580698999991,473.90800463999767,53327.584149120004 2025-12-10,00:46:06.000,344,11062935,11565,0,1765327565,13051.580698999991,935.7599531099986,53327.54921352 2025-12-10,00:46:07.000,344,11062922,11885,0,1765327566,13051.573962689996,473.8234150799981,53327.61908472 2025-12-10,00:46:08.000,344,11062909,11565,0,1765327567,13051.614380549996,2321.5202232900047,53327.62607184001 2025-12-10,00:46:09.000,344,11062864,11525,0,1765327568,13051.54701745,1859.5836852600041,53327.61908472 2025-12-10,00:46:10.000,344,11063028,11685,0,1765327569,13051.54028113999,935.7458548499999,53327.56318776 2025-12-10,00:46:11.000,344,11062916,11645,0,1765327570,13051.513335899996,1859.5977835200028,53327.535239280005 2025-12-10,00:46:12.000,344,11062877,11565,0,1765327571,13051.46618173,1397.7035402699985,53327.56318776 2025-12-10,00:46:13.000,344,11062817,11605,0,1765327572,13051.43923648999,1859.54843961,53327.54921352 2025-12-10,00:46:14.000,344,11063015,11485,0,1765327573,13051.45944541999,1859.618930910001,53327.55620064001 2025-12-10,00:46:15.000,344,11062935,11525,0,1765327574,13051.48639066,1397.6823928800004,53327.57716200001 2025-12-10,00:46:16.000,344,11062890,11525,0,1765327575,13051.40555494,473.75997291000385,53327.465368080004 2025-12-10,00:46:17.000,344,11062959,11845,0,1765327576,13051.452709109995,935.7176583300025,53327.535239280005 2025-12-10,00:46:18.000,344,11062906,11645,0,1765327577,13051.45944541999,935.6894618099977,53327.52126504 2025-12-10,00:46:19.000,344,11063043,11565,0,1765327578,13051.41902755999,1859.5625378699988,53327.50729080001 2025-12-10,00:46:20.000,344,11062930,11685,0,1765327579,13051.392082319995,473.7176781300004,53327.57017488 2025-12-10,00:46:21.000,344,11062897,11685,0,1765327580,13051.42576387,935.6824126799984,53327.57017488 2025-12-10,00:46:22.000,344,11062990,11685,0,1765327581,13051.4459728,935.6260196400035,53327.50030368 2025-12-10,00:46:23.000,344,11062926,11645,0,1765327582,13051.412291249995,1397.5555085400047,53327.55620064001 2025-12-10,00:46:24.000,344,11062828,11645,0,1765327583,13051.39881862999,935.5978231199988,53327.45139384 2025-12-10,00:46:25.000,344,11062773,11645,0,1765327584,13051.37860969999,11.788189229999261,53327.584149120004 2025-12-10,00:46:26.000,344,11062941,11485,0,1765327585,13051.32471922,1397.5555085400047,53327.47934232001 2025-12-10,00:46:27.000,344,11062827,11565,0,1765327586,13051.351664459995,1397.5132137600012,53327.50729080001 2025-12-10,00:46:28.000,344,11062866,11565,0,1765327587,13051.351664459995,473.6824324800036,53327.5422264 2025-12-10,00:46:29.000,344,11063001,11565,0,1765327588,13051.311246599995,935.6048722499982,53327.55620064001 2025-12-10,00:46:30.000,344,11062936,12005,0,1765327589,13051.311246599995,11.809336620004615,53327.52126504 2025-12-10,00:46:31.000,344,11062919,11685,0,1765327590,13051.29777397999,1859.4145061399977,53327.49331656 2025-12-10,00:46:32.000,344,11062973,11685,0,1765327591,13051.29777397999,2783.2805330699994,53327.50030368 2025-12-10,00:46:33.000,344,11063003,11485,0,1765327592,13051.31798290999,2783.2664348100006,53327.52126504 2025-12-10,00:46:34.000,344,11062898,11925,0,1765327593,13051.31798290999,935.4638896500037,53327.52126504 2025-12-10,00:46:35.000,344,11062875,11725,0,1765327594,13051.23714718999,2783.2593856800013,53327.52126504 2025-12-10,00:46:36.000,344,11062813,11685,0,1765327595,13051.27756504999,11.745894450003107,53327.57716200001 2025-12-10,00:46:37.000,344,11062801,11685,0,1765327596,13051.20346564,2321.3017002600027,53327.42344536 2025-12-10,00:46:38.000,344,11062874,11525,0,1765327597,13051.22367457,935.5202826899986,53327.49331656 2025-12-10,00:46:39.000,344,11062983,11605,0,1765327598,13051.29777397999,935.5766757300007,53327.486329440006 2025-12-10,00:46:40.000,344,11062790,11765,0,1765327599,13051.270828739995,11.682452280001598,53327.4723552 2025-12-10,00:46:41.000,344,11062989,11645,0,1765327600,13051.189993019994,1397.4779681100044,53327.437419600006 2025-12-10,00:46:42.000,344,11062835,11925,0,1765327601,13051.22367457,1859.400407879999,53327.437419600006 2025-12-10,00:46:43.000,344,11062871,11565,0,1765327602,13051.163047779999,935.5132335599992,53327.465368080004 2025-12-10,00:46:44.000,344,11062924,11605,0,1765327603,13051.23714718999,473.64718682999955,53327.4723552 2025-12-10,00:46:45.000,344,11062896,11605,0,1765327604,13051.18325671,473.6189903100021,53327.44440672 2025-12-10,00:46:46.000,344,11062941,11645,0,1765327605,13051.17652039999,935.5132335599992,53327.50030368 2025-12-10,00:46:47.000,344,11062902,11685,0,1765327606,13051.109157299994,1397.435673330001,53327.38850976001 2025-12-10,00:46:48.000,344,11062899,11645,0,1765327607,13051.122629919999,473.53440075000253,53327.42344536 2025-12-10,00:46:49.000,344,11062889,11605,0,1765327608,13051.122629919999,1859.3369657100047,53327.47934232001 2025-12-10,00:46:50.000,344,11062907,11765,0,1765327609,13051.13610253999,473.6048920500034,53327.40947112001 2025-12-10,00:46:51.000,344,11062832,11765,0,1765327610,13051.102420989999,1397.4215750700023,53327.45139384 2025-12-10,00:46:52.000,344,11062933,11445,0,1765327611,13051.11589360999,1397.4074768100036,53327.33959992001 2025-12-10,00:46:53.000,344,11062956,11645,0,1765327612,13051.109157299994,935.4920861700011,53327.42344536 2025-12-10,00:46:54.000,344,11062824,11765,0,1765327613,13051.095684679989,1397.4779681100044,53327.38152264 2025-12-10,00:46:55.000,344,11062831,11565,0,1765327614,13051.082212059999,1397.4497715899997,53327.38152264 2025-12-10,00:46:56.000,344,11062865,11725,0,1765327615,13051.035057889989,11.61901011000009,53327.45838096001 2025-12-10,00:46:57.000,344,11063027,11565,0,1765327616,13051.11589360999,473.5766955299987,53327.465368080004 2025-12-10,00:46:58.000,344,11062866,11885,0,1765327617,13050.994640029989,935.5132335599992,53327.44440672 2025-12-10,00:46:59.000,344,11062872,11565,0,1765327618,13051.068739439994,1397.3369855100027,53327.40947112001 2025-12-10,00:47:00.000,344,11062912,11565,0,1765327619,13051.001376339998,935.435693129999,53327.416458240004 2025-12-10,00:47:01.000,344,11062915,11925,0,1765327620,13051.008112649994,1397.3299363800033,53327.38152264 2025-12-10,00:47:02.000,344,11062815,11885,0,1765327621,13050.934013239988,1859.287621800002,53327.367548400005 2025-12-10,00:47:03.000,344,11062889,11805,0,1765327622,13050.954222169988,11.604911850001372,53327.38152264 2025-12-10,00:47:04.000,344,11062893,11805,0,1765327623,13050.994640029989,1397.435673330001,53327.39549688 2025-12-10,00:47:05.000,344,11062839,11485,0,1765327624,13050.927276929993,1397.3017398599986,53327.43043248001 2025-12-10,00:47:06.000,344,11062851,11685,0,1765327625,13050.934013239988,935.4004474800022,53327.367548400005 2025-12-10,00:47:07.000,344,11062845,11565,0,1765327626,13050.974431099989,473.470958580001,53327.402484 2025-12-10,00:47:08.000,344,11062931,11445,0,1765327627,13050.927276929993,11.541469679999864,53327.38850976001 2025-12-10,00:47:09.000,344,11062939,11485,0,1765327628,13050.913804309988,935.4004474800022,53327.437419600006 2025-12-10,00:47:10.000,344,11062831,11685,0,1765327629,13050.940749549998,473.3934181500008,53327.34658704 2025-12-10,00:47:11.000,344,11062880,11645,0,1765327630,13050.839704899998,935.34405444,53327.402484 2025-12-10,00:47:12.000,344,11062901,11725,0,1765327631,13050.832968590003,473.4145655399989,53327.38850976001 2025-12-10,00:47:13.000,344,11062877,11885,0,1765327632,13050.886859069993,473.3934181500008,53327.33959992001 2025-12-10,00:47:14.000,344,11062917,11885,0,1765327633,13050.927276929993,935.3017596600039,53327.3326128 2025-12-10,00:47:15.000,344,11062959,11685,0,1765327634,13050.853177520003,935.3370053100007,53327.38152264 2025-12-10,00:47:16.000,344,11062887,11645,0,1765327635,13050.859913829998,2321.01268593,53327.35357416 2025-12-10,00:47:17.000,344,11062831,12005,0,1765327636,13050.846441209993,473.28768120000314,53327.38152264 2025-12-10,00:47:18.000,344,11062918,12005,0,1765327637,13050.806023349993,935.2665140099998,53327.35357416 2025-12-10,00:47:19.000,344,11062876,11685,0,1765327638,13050.799287039998,473.31587772000057,53327.297677200004 2025-12-10,00:47:20.000,344,11062827,11605,0,1765327639,13050.785814419993,935.2171701000043,53327.31165144001 2025-12-10,00:47:21.000,344,11062851,11605,0,1765327640,13050.799287039998,1397.1184624800007,53327.3326128 2025-12-10,00:47:22.000,344,11062958,11765,0,1765327641,13050.738660249997,3244.850516340004,53327.269728720006 2025-12-10,00:47:23.000,344,11062856,11605,0,1765327642,13050.731923940002,1859.0761478999993,53327.31165144001 2025-12-10,00:47:24.000,344,11062959,11765,0,1765327643,13050.725187629992,1397.0902659600033,53327.30466432 2025-12-10,00:47:25.000,344,11062926,11725,0,1765327644,13050.718451319997,935.1466788000034,53327.34658704 2025-12-10,00:47:26.000,344,11062838,11485,0,1765327645,13050.644351909992,1858.9633618200023,53327.30466432 2025-12-10,00:47:27.000,344,11062916,11565,0,1765327646,13050.684769769992,11.273602740002389,53327.35357416 2025-12-10,00:47:28.000,344,11062850,11645,0,1765327647,13050.651088220002,1858.956312690003,53327.318638560006 2025-12-10,00:47:29.000,344,11062945,11725,0,1765327648,13050.630879290002,473.21718990000227,53327.24178024001 2025-12-10,00:47:30.000,344,11062872,11485,0,1765327649,13050.550043570001,935.0691383700032,53327.248767360004 2025-12-10,00:47:31.000,344,11063032,11645,0,1765327650,13050.590461430002,935.0902857600013,53327.25575448 2025-12-10,00:47:32.000,344,11062930,11485,0,1765327651,13050.543307259992,473.1960425100042,53327.27671584 2025-12-10,00:47:33.000,344,11062989,11645,0,1765327652,13050.509625710001,935.1255314099981,53327.31165144001 2025-12-10,00:47:34.000,344,11062942,12125,0,1765327653,13050.475944159996,1396.9633816200003,53327.297677200004 2025-12-10,00:47:35.000,344,11062967,11605,0,1765327654,13050.489416780001,11.245406219997676,53327.31165144001 2025-12-10,00:47:36.000,344,11062882,11685,0,1765327655,13050.462471539991,473.1607968600001,53327.297677200004 2025-12-10,00:47:37.000,344,11062806,11645,0,1765327656,13050.40858106,1396.9069885799981,53327.30466432 2025-12-10,00:47:38.000,344,11063008,11645,0,1765327657,13050.489416780001,935.0832366300019,53327.30466432 2025-12-10,00:47:39.000,344,11062876,11685,0,1765327658,13050.462471539991,1396.9492833600016,53327.248767360004 2025-12-10,00:47:40.000,344,11062808,11845,0,1765327659,13050.455735229996,2782.667258760004,53327.318638560006 2025-12-10,00:47:41.000,344,11062935,11805,0,1765327660,13050.422053679991,934.9704505499976,53327.34658704 2025-12-10,00:47:42.000,344,11062783,11685,0,1765327661,13050.354690579996,473.10440381999797,53327.269728720006 2025-12-10,00:47:43.000,344,11062930,11645,0,1765327662,13050.435526299996,2320.8153102900033,53327.297677200004 2025-12-10,00:47:44.000,344,11062888,11485,0,1765327663,13050.381635819991,935.0197944600004,53327.28370296 2025-12-10,00:47:45.000,344,11062780,11565,0,1765327664,13050.32100902999,935.1184822799987,53327.26274160001 2025-12-10,00:47:46.000,344,11062921,11525,0,1765327665,13050.334481649996,935.0268435899998,53327.17190904001 2025-12-10,00:47:47.000,344,11062862,11605,0,1765327666,13050.381635819991,2782.681357020003,53327.1579348 2025-12-10,00:47:48.000,344,11062820,11645,0,1765327667,13050.381635819991,935.012745330001,53327.21383176 2025-12-10,00:47:49.000,344,11063003,11525,0,1765327668,13050.40858106,1397.012725530003,53327.17190904001 2025-12-10,00:47:50.000,344,11062987,11525,0,1765327669,13050.361426889991,473.1255512100033,53327.17889616 2025-12-10,00:47:51.000,344,11062815,11885,0,1765327670,13050.374899509996,935.0197944600004,53327.19287040001 2025-12-10,00:47:52.000,344,11062915,11725,0,1765327671,13050.32774534,11.132620140000654,53327.18588328 2025-12-10,00:47:53.000,344,11062876,11525,0,1765327672,13050.395108439996,3244.5615020100013,53327.227806 2025-12-10,00:47:54.000,344,11062882,11605,0,1765327673,13050.34795427,473.09030555999925,53327.081076480004 2025-12-10,00:47:55.000,344,11062984,11685,0,1765327674,13050.374899509996,2320.7448189900024,53327.248767360004 2025-12-10,00:47:56.000,344,11062919,11725,0,1765327675,13050.415317369996,1858.8928705200015,53327.23479312 2025-12-10,00:47:57.000,344,11062917,11845,0,1765327676,13050.3681632,11.181964050003444,53327.10902496 2025-12-10,00:47:58.000,344,11062908,11565,0,1765327677,13050.395108439996,1858.8082809600019,53327.13697344 2025-12-10,00:47:59.000,344,11062882,11485,0,1765327678,13050.415317369996,2320.7236716000043,53327.21383176 2025-12-10,00:48:00.000,344,11062922,11685,0,1765327679,13050.374899509996,934.9634014199983,53327.17190904001 2025-12-10,00:48:01.000,344,11062909,11525,0,1765327680,13050.395108439996,1396.864693800002,53327.14396056001 2025-12-10,00:48:02.000,344,11062864,11485,0,1765327681,13050.38837213,1396.8364972800046,53327.21383176 2025-12-10,00:48:03.000,344,11062984,11965,0,1765327682,13050.415317369996,473.04096165000374,53327.25575448 2025-12-10,00:48:04.000,344,11062935,11605,0,1765327683,13050.428789990001,1858.8153300900012,53327.14396056001 2025-12-10,00:48:05.000,344,11062951,11485,0,1765327684,13050.442262609991,473.05505991000246,53327.150947680006 2025-12-10,00:48:06.000,344,11062968,11685,0,1765327685,13050.442262609991,472.9634212200035,53327.129986320004 2025-12-10,00:48:07.000,344,11062916,11645,0,1765327686,13050.496153089996,472.99161774000095,53327.12299920001 2025-12-10,00:48:08.000,344,11063003,11605,0,1765327687,13050.435526299996,934.9070083800034,53327.11601208 2025-12-10,00:48:09.000,344,11062874,11645,0,1765327688,13050.496153089996,1396.8223990199986,53327.14396056001 2025-12-10,00:48:10.000,344,11062910,11605,0,1765327689,13050.448998920001,2320.61088552,53327.14396056001 2025-12-10,00:48:11.000,344,11062912,11645,0,1765327690,13050.469207850001,1858.7236914000023,53327.13697344 2025-12-10,00:48:12.000,344,11062936,11645,0,1765327691,13050.442262609991,1396.8083007599998,53327.19287040001 2025-12-10,00:48:13.000,344,11062903,11605,0,1765327692,13050.469207850001,1858.716642270003,53327.14396056001 2025-12-10,00:48:14.000,344,11062949,11845,0,1765327693,13050.509625710001,934.9140575100027,53327.17190904001 2025-12-10,00:48:15.000,344,11062903,11685,0,1765327694,13050.496153089996,1396.7942025000011,53327.09505072001 2025-12-10,00:48:16.000,344,11062813,11965,0,1765327695,13050.523098329992,934.8083205599978,53327.16492192 2025-12-10,00:48:17.000,344,11063028,11645,0,1765327696,13050.556779879997,472.94227382999816,53327.19287040001 2025-12-10,00:48:18.000,344,11062726,11845,0,1765327697,13050.536570949997,1858.6602492300008,53327.13697344 2025-12-10,00:48:19.000,344,11062939,11645,0,1765327698,13050.563516189992,3244.41347028,53327.17190904001 2025-12-10,00:48:20.000,344,11062854,11925,0,1765327699,13050.570252500002,472.86473339999793,53327.11601208 2025-12-10,00:48:21.000,344,11062879,11605,0,1765327700,13050.610670360002,10.935244500004046,53327.13697344 2025-12-10,00:48:22.000,344,11062882,11885,0,1765327701,13050.563516189992,472.8506351399992,53327.07408936001 2025-12-10,00:48:23.000,344,11062870,11565,0,1765327702,13050.563516189992,10.907047979999334,53327.14396056001 2025-12-10,00:48:24.000,344,11063033,11605,0,1765327703,13050.610670360002,10.949342760002764,53327.06710224 2025-12-10,00:48:25.000,344,11062889,11565,0,1765327704,13050.603934049992,934.7589766500023,53327.129986320004 2025-12-10,00:48:26.000,344,11062903,11485,0,1765327705,13050.570252500002,934.7448783900036,53327.199857520005 2025-12-10,00:48:27.000,344,11062876,11605,0,1765327706,13050.624142979992,934.7448783900036,53327.06710224 2025-12-10,00:48:28.000,344,11062863,11565,0,1765327707,13050.610670360002,934.6814362200021,53327.17889616 2025-12-10,00:48:29.000,344,11062989,11565,0,1765327708,13050.651088220002,472.7167016700041,53327.129986320004 2025-12-10,00:48:30.000,344,11062870,11645,0,1765327709,13050.684769769992,1396.6109251200032,53327.06710224 2025-12-10,00:48:31.000,344,11062967,11445,0,1765327710,13050.617406669997,1396.64617077,53327.14396056001 2025-12-10,00:48:32.000,344,11062841,11605,0,1765327711,13050.678033459997,2320.3994116200047,53327.16492192 2025-12-10,00:48:33.000,344,11062936,11725,0,1765327712,13050.691506080002,10.907047979999334,53327.199857520005 2025-12-10,00:48:34.000,344,11062925,11565,0,1765327713,13050.738660249997,1396.6109251200032,53327.09505072001 2025-12-10,00:48:35.000,344,11062887,11765,0,1765327714,13050.738660249997,934.6179940500006,53327.16492192 2025-12-10,00:48:36.000,344,11062806,11565,0,1765327715,13050.704978699992,934.6955344800008,53327.1579348 2025-12-10,00:48:37.000,344,11062957,11405,0,1765327716,13050.725187629992,2320.4346572700015,53327.24178024001 2025-12-10,00:48:38.000,344,11062917,12045,0,1765327717,13050.779078109997,934.6320923099993,53327.17190904001 2025-12-10,00:48:39.000,344,11062801,11645,0,1765327718,13050.853177520003,1396.533384690003,53327.21383176 2025-12-10,00:48:40.000,344,11062909,11645,0,1765327719,13050.846441209993,472.7378490600022,53327.19287040001 2025-12-10,00:48:41.000,344,11062826,11645,0,1765327720,13050.880122759998,472.74489819000155,53327.22081888001 2025-12-10,00:48:42.000,344,11062990,11765,0,1765327721,13050.960958479998,472.6885051499994,53327.16492192 2025-12-10,00:48:43.000,344,11062771,11485,0,1765327722,13050.920540619998,934.5897975300031,53327.248767360004 2025-12-10,00:48:44.000,344,11062908,11725,0,1765327723,13050.940749549998,934.5686501399978,53327.199857520005 2025-12-10,00:48:45.000,344,11062914,11645,0,1765327724,13050.913804309988,1396.5827285999985,53327.23479312 2025-12-10,00:48:46.000,344,11062894,11645,0,1765327725,13050.940749549998,934.5686501399978,53327.12299920001 2025-12-10,00:48:47.000,344,11062895,12005,0,1765327726,13051.021585269998,10.766065380004875,53327.14396056001 2025-12-10,00:48:48.000,344,11062796,11885,0,1765327727,13051.001376339998,1858.406480550002,53327.14396056001 2025-12-10,00:48:49.000,344,11062855,11685,0,1765327728,13050.967694789993,934.5756992700044,53327.19287040001 2025-12-10,00:48:50.000,344,11062887,11645,0,1765327729,13051.035057889989,472.56162081000366,53327.23479312 2025-12-10,00:48:51.000,344,11062852,11605,0,1765327730,13051.082212059999,1396.4135494799993,53327.22081888001 2025-12-10,00:48:52.000,344,11062927,11605,0,1765327731,13051.129366229994,472.6321121100045,53327.22081888001 2025-12-10,00:48:53.000,344,11062982,11645,0,1765327732,13051.095684679989,1396.4628933900021,53327.227806 2025-12-10,00:48:54.000,344,11062977,11365,0,1765327733,13051.169784089994,472.66030863000196,53327.23479312 2025-12-10,00:48:55.000,344,11062996,11645,0,1765327734,13051.163047779999,934.5052079700035,53327.28370296 2025-12-10,00:48:56.000,344,11062836,11885,0,1765327735,13051.18325671,934.5475027499997,53327.26274160001 2025-12-10,00:48:57.000,344,11062902,11685,0,1765327736,13051.22367457,1396.4487951300034,53327.24178024001 2025-12-10,00:48:58.000,344,11062858,11645,0,1765327737,13051.25735611999,934.4558640600007,53327.269728720006 2025-12-10,00:48:59.000,344,11062898,11685,0,1765327738,13051.18325671,934.420618410004,53327.17889616 2025-12-10,00:49:00.000,344,11062881,11725,0,1765327739,13051.291037669995,2320.20908511,53327.30466432 2025-12-10,00:49:01.000,344,11062853,11485,0,1765327740,13051.27756504999,934.406520149998,53327.31165144001 2025-12-10,00:49:02.000,344,11062986,11685,0,1765327741,13051.28430136,1396.3783038300026,53327.27671584 2025-12-10,00:49:03.000,344,11062831,11765,0,1765327742,13051.31798290999,1396.3712547000032,53327.30466432 2025-12-10,00:49:04.000,344,11062844,11925,0,1765327743,13051.31798290999,1396.385352960002,53327.28370296 2025-12-10,00:49:05.000,344,11062809,11765,0,1765327744,13051.30451029,1396.385352960002,53327.36056128001 2025-12-10,00:49:06.000,344,11062876,11605,0,1765327745,13051.32471922,472.5052277700015,53327.3326128 2025-12-10,00:49:07.000,344,11062907,11605,0,1765327746,13051.36513708,10.526394960004836,53327.36056128001 2025-12-10,00:49:08.000,344,11062888,11685,0,1765327747,13051.41902755999,2782.0892300999985,53327.27671584 2025-12-10,00:49:09.000,344,11062907,11685,0,1765327748,13051.43923648999,1858.2725470799996,53327.297677200004 2025-12-10,00:49:10.000,344,11062978,12005,0,1765327749,13051.432500179995,934.3783236300005,53327.367548400005 2025-12-10,00:49:11.000,344,11062806,11645,0,1765327750,13051.47965434999,934.3289797199977,53327.297677200004 2025-12-10,00:49:12.000,344,11062856,11525,0,1765327751,13051.52007220999,934.2655375500035,53327.416458240004 2025-12-10,00:49:13.000,344,11062899,11485,0,1765327752,13051.47965434999,1396.2373212300008,53327.437419600006 2025-12-10,00:49:14.000,344,11062861,11605,0,1765327753,13051.513335899996,10.512296699998842,53327.44440672 2025-12-10,00:49:15.000,344,11062878,11485,0,1765327754,13051.513335899996,1858.2020557799988,53327.39549688 2025-12-10,00:49:16.000,344,11062901,11765,0,1765327755,13051.52680852,1396.2302721000015,53327.32562568 2025-12-10,00:49:17.000,344,11062881,11565,0,1765327756,13051.52680852,934.3712745000012,53327.36056128001 2025-12-10,00:49:18.000,344,11062851,11565,0,1765327757,13051.560490069991,2782.0257879300043,53327.416458240004 2025-12-10,00:49:19.000,344,11062895,11645,0,1765327758,13051.553753759996,1396.258468619999,53327.486329440006 2025-12-10,00:49:20.000,344,11062885,11605,0,1765327759,13051.580698999991,934.3078323299997,53327.43043248001 2025-12-10,00:49:21.000,344,11062845,11605,0,1765327760,13051.553753759996,472.39949082000385,53327.367548400005 2025-12-10,00:49:22.000,344,11062782,11605,0,1765327761,13051.60764424,1858.18795752,53327.437419600006 2025-12-10,00:49:23.000,344,11062809,11645,0,1765327762,13051.675007339996,934.3078323299997,53327.4723552 2025-12-10,00:49:24.000,344,11062905,11765,0,1765327763,13051.600907929991,934.2655375500035,53327.43043248001 2025-12-10,00:49:25.000,344,11062902,11645,0,1765327764,13051.648062100001,472.37129429999914,53327.44440672 2025-12-10,00:49:26.000,344,11062830,11725,0,1765327765,13051.62785317,934.3430779800037,53327.36056128001 2025-12-10,00:49:27.000,344,11062918,11605,0,1765327766,13051.621116859991,934.2373410299988,53327.52825216001 2025-12-10,00:49:28.000,344,11062816,11885,0,1765327767,13051.701952579991,1396.2443703600002,53327.45139384 2025-12-10,00:49:29.000,344,11062880,11805,0,1765327768,13051.675007339996,934.314881459999,53327.51427792 2025-12-10,00:49:30.000,344,11062906,11685,0,1765327769,13051.668271030001,934.2937340700009,53327.52825216001 2025-12-10,00:49:31.000,344,11062864,12085,0,1765327770,13051.728897820001,472.38539255999785,53327.52126504 2025-12-10,00:49:32.000,344,11062842,11525,0,1765327771,13051.695216269996,10.533444090004195,53327.486329440006 2025-12-10,00:49:33.000,344,11062892,11445,0,1765327772,13051.735634129996,1858.075171440003,53327.45838096001 2025-12-10,00:49:34.000,344,11062926,11485,0,1765327773,13051.715425199996,934.3289797199977,53327.52825216001 2025-12-10,00:49:35.000,344,11062882,11725,0,1765327774,13051.742370439992,934.2796358100022,53327.51427792 2025-12-10,00:49:36.000,344,11062861,11685,0,1765327775,13051.749106750001,10.44885453000461,53327.52825216001 2025-12-10,00:49:37.000,344,11062884,11605,0,1765327776,13051.715425199996,934.3289797199977,53327.59812336001 2025-12-10,00:49:38.000,344,11062868,11725,0,1765327777,13051.789524610002,472.39949082000385,53327.57017488 2025-12-10,00:49:39.000,344,11062959,11685,0,1765327778,13051.769315680001,472.3430977800017,53327.57017488 2025-12-10,00:49:40.000,344,11062871,11605,0,1765327779,13051.823206159992,10.462952790003328,53327.61908472 2025-12-10,00:49:41.000,344,11062985,11885,0,1765327780,13051.789524610002,472.4276873400013,53327.49331656 2025-12-10,00:49:42.000,344,11062808,11565,0,1765327781,13051.850151400002,2320.0117094700036,53327.59113624 2025-12-10,00:49:43.000,344,11062871,11525,0,1765327782,13051.897305569997,2320.0822007700044,53327.61908472 2025-12-10,00:49:44.000,344,11062887,11645,0,1765327783,13051.877096639997,472.3783434299985,53327.57017488 2025-12-10,00:49:45.000,344,11062877,11725,0,1765327784,13051.883832949992,1396.2302721000015,53327.61908472 2025-12-10,00:49:46.000,344,11062970,11685,0,1765327785,13051.897305569997,1396.2302721000015,53327.54921352 2025-12-10,00:49:47.000,344,11062834,11565,0,1765327786,13051.897305569997,472.3642451699998,53327.61908472 2025-12-10,00:49:48.000,344,11062792,11605,0,1765327787,13051.917514499997,3705.7719796500023,53327.64703320001 2025-12-10,00:49:49.000,344,11062848,11485,0,1765327788,13051.964668669993,1858.0892697000018,53327.633058960004 2025-12-10,00:49:50.000,344,11062936,11365,0,1765327789,13051.930987120002,934.2796358100022,53327.57716200001 2025-12-10,00:49:51.000,344,11062935,11405,0,1765327790,13051.930987120002,472.38539255999785,53327.64703320001 2025-12-10,00:49:52.000,344,11062885,11605,0,1765327791,13051.971404980002,934.2302918999994,53327.64004608 2025-12-10,00:49:53.000,344,11062981,11645,0,1765327792,13051.930987120002,934.1950462500026,53327.702930160005 2025-12-10,00:49:54.000,344,11062859,11525,0,1765327793,13051.971404980002,934.2302918999994,53327.654020320006 2025-12-10,00:49:55.000,344,11062824,11645,0,1765327794,13051.978141289997,472.3430977800017,53327.7169044 2025-12-10,00:49:56.000,344,11062844,11525,0,1765327795,13052.011822840002,10.434756269998616,53327.66100744 2025-12-10,00:49:57.000,344,11062883,11565,0,1765327796,13051.971404980002,1396.1456825400019,53327.73087864 2025-12-10,00:49:58.000,344,11062919,11605,0,1765327797,13051.897305569997,934.2443901599981,53327.72389152001 2025-12-10,00:49:59.000,344,11062978,12165,0,1765327798,13052.011822840002,1858.1527118700033,53327.68895592 2025-12-10,00:50:00.000,344,11062833,11605,0,1765327799,13051.998350219998,1858.18795752,53327.72389152001 2025-12-10,00:50:01.000,344,11062916,11765,0,1765327800,13052.011822840002,472.41358908000257,53327.751840000004 2025-12-10,00:50:02.000,344,11062766,11405,0,1765327801,13051.998350219998,1396.2302721000015,53327.7169044 2025-12-10,00:50:03.000,344,11062763,11485,0,1765327802,13051.964668669993,934.2866849400016,53327.74485288001 2025-12-10,00:50:04.000,344,11062855,11805,0,1765327803,13052.032031770003,10.413608880000538,53327.702930160005 2025-12-10,00:50:05.000,344,11062880,11805,0,1765327804,13052.018559149998,472.37129429999914,53327.800749840004 2025-12-10,00:50:06.000,344,11062739,11605,0,1765327805,13051.991613910002,934.3571762400024,53327.8566468 2025-12-10,00:50:07.000,344,11062896,11485,0,1765327806,13051.978141289997,10.498198440000124,53327.7867756 2025-12-10,00:50:08.000,344,11062831,11725,0,1765327807,13051.930987120002,2781.9764440200015,53327.7867756 2025-12-10,00:50:09.000,344,11062797,11805,0,1765327808,13051.978141289997,1858.1597610000026,53327.79376272001 2025-12-10,00:50:10.000,344,11062913,11685,0,1765327809,13051.951196050002,10.498198440000124,53327.80773696 2025-12-10,00:50:11.000,344,11062810,11525,0,1765327810,13051.964668669993,472.4770312500041,53327.7169044 2025-12-10,00:50:12.000,344,11062791,11725,0,1765327811,13051.998350219998,934.3219305899984,53327.751840000004 2025-12-10,00:50:13.000,344,11062940,11525,0,1765327812,13051.978141289997,1858.131564479998,53327.82869832 2025-12-10,00:50:14.000,344,11062828,11525,0,1765327813,13051.930987120002,1396.2725668799976,53327.7867756 2025-12-10,00:50:15.000,344,11062900,11685,0,1765327814,13051.951196050002,934.3219305899984,53327.84965968 2025-12-10,00:50:16.000,344,11062830,11605,0,1765327815,13051.944459739992,1858.1738592600013,53327.821711200006 2025-12-10,00:50:17.000,344,11062976,11565,0,1765327816,13051.924250809992,934.3642253700018,53327.77978848 2025-12-10,00:50:18.000,344,11062803,11525,0,1765327817,13051.924250809992,10.491149310000765,53327.82869832 2025-12-10,00:50:19.000,344,11062849,11605,0,1765327818,13051.951196050002,1858.1386136100045,53327.80773696 2025-12-10,00:50:20.000,344,11062879,11685,0,1765327819,13051.924250809992,1396.2725668799976,53327.81472408001 2025-12-10,00:50:21.000,344,11062869,11765,0,1765327820,13051.957932359997,1858.1597610000026,53327.80773696 2025-12-10,00:50:22.000,344,11062760,11685,0,1765327821,13051.937723429997,934.3219305899984,53327.88459528 2025-12-10,00:50:23.000,344,11062945,11645,0,1765327822,13051.930987120002,934.2866849400016,53327.76581424001 2025-12-10,00:50:24.000,344,11062914,11725,0,1765327823,13051.944459739992,1396.2443703600002,53327.800749840004 2025-12-10,00:50:25.000,344,11062927,11565,0,1765327824,13051.937723429997,1858.145662740004,53327.870621040005 2025-12-10,00:50:26.000,344,11062794,11405,0,1765327825,13051.924250809992,1858.2020557799988,53327.84267256001 2025-12-10,00:50:27.000,344,11062836,11525,0,1765327826,13051.917514499997,2781.948247500004,53327.821711200006 2025-12-10,00:50:28.000,344,11062788,11645,0,1765327827,13051.883832949992,10.477051050002046,53327.82869832 2025-12-10,00:50:29.000,344,11062875,11685,0,1765327828,13051.944459739992,1396.2443703600002,53327.919530880004 2025-12-10,00:50:30.000,344,11062805,11565,0,1765327829,13051.944459739992,472.4276873400013,53327.84267256001 2025-12-10,00:50:31.000,344,11062849,11725,0,1765327830,13051.890569260002,1396.2091247100034,53327.82869832 2025-12-10,00:50:32.000,344,11062855,11725,0,1765327831,13051.877096639997,472.4065399500032,53327.86363392001 2025-12-10,00:50:33.000,344,11062855,11405,0,1765327832,13051.883832949992,1396.2302721000015,53327.940492240006 2025-12-10,00:50:34.000,344,11062824,11685,0,1765327833,13051.924250809992,2320.1244955500006,53327.870621040005 2025-12-10,00:50:35.000,344,11062941,11445,0,1765327834,13051.863624019992,2781.948247500004,53327.84267256001 2025-12-10,00:50:36.000,344,11062827,11565,0,1765327835,13051.890569260002,934.3501271100031,53327.821711200006 2025-12-10,00:50:37.000,344,11062811,11565,0,1765327836,13051.829942470002,934.3219305899984,53327.82869832 2025-12-10,00:50:38.000,344,11062867,11565,0,1765327837,13051.910778190002,1396.223222970002,53327.84965968 2025-12-10,00:50:39.000,344,11062909,11885,0,1765327838,13051.863624019992,2320.0540042499997,53327.870621040005 2025-12-10,00:50:40.000,344,11062727,11805,0,1765327839,13051.917514499997,1858.1033679600005,53327.93350512001 2025-12-10,00:50:41.000,344,11062881,11525,0,1765327840,13051.870360330002,1396.1950264500047,53327.926518 2025-12-10,00:50:42.000,344,11062812,11525,0,1765327841,13051.904041879992,472.328999520003,53327.89856952 2025-12-10,00:50:43.000,344,11062800,11605,0,1765327842,13051.910778190002,1396.223222970002,53327.96145360001 2025-12-10,00:50:44.000,344,11062897,11685,0,1765327843,13051.930987120002,1396.2443703600002,53327.95446648 2025-12-10,00:50:45.000,344,11062904,11485,0,1765327844,13051.930987120002,1396.2302721000015,53327.940492240006 2025-12-10,00:50:46.000,344,11062910,11565,0,1765327845,13051.904041879992,1396.2091247100034,53327.919530880004 2025-12-10,00:50:47.000,344,11062892,11485,0,1765327846,13051.897305569997,934.2725866800029,53327.89856952 2025-12-10,00:50:48.000,344,11062936,11565,0,1765327847,13051.856887709997,934.3078323299997,53327.870621040005 2025-12-10,00:50:49.000,344,11062852,11565,0,1765327848,13051.924250809992,1396.2655177499983,53327.940492240006 2025-12-10,00:50:50.000,344,11062833,11685,0,1765327849,13051.877096639997,934.4135692800046,53327.91254376001 2025-12-10,00:50:51.000,344,11062942,11605,0,1765327850,13051.917514499997,10.57573887000035,53327.870621040005 2025-12-10,00:50:52.000,344,11062821,11685,0,1765327851,13051.930987120002,2320.1033481600025,53327.89856952 2025-12-10,00:50:53.000,344,11062893,11685,0,1765327852,13051.904041879992,1858.2020557799988,53327.926518 2025-12-10,00:50:54.000,344,11062939,11565,0,1765327853,13051.877096639997,10.57573887000035,53327.870621040005 2025-12-10,00:50:55.000,344,11062774,11765,0,1765327854,13051.951196050002,1396.3501073099978,53327.91254376001 2025-12-10,00:50:56.000,344,11062907,11605,0,1765327855,13051.897305569997,1396.3642055700038,53327.89158240001 2025-12-10,00:50:57.000,344,11062863,11645,0,1765327856,13051.957932359997,472.51932603000023,53327.94747936 2025-12-10,00:50:58.000,344,11062804,11605,0,1765327857,13051.991613910002,1396.293714270003,53327.84267256001 2025-12-10,00:50:59.000,344,11062824,11485,0,1765327858,13051.944459739992,472.49817864000215,53327.940492240006 2025-12-10,00:51:00.000,344,11062866,11685,0,1765327859,13051.910778190002,1396.3924020900013,53327.96145360001 2025-12-10,00:51:01.000,344,11062878,11685,0,1765327860,13051.944459739992,1858.2443505600022,53327.93350512001 2025-12-10,00:51:02.000,344,11062962,11685,0,1765327861,13051.930987120002,934.4981588400042,53327.926518 2025-12-10,00:51:03.000,344,11062989,11845,0,1765327862,13051.930987120002,1858.314841860003,53328.01036344001 2025-12-10,00:51:04.000,344,11062759,11445,0,1765327863,13051.910778190002,934.533404490001,53328.03132480001 2025-12-10,00:51:05.000,344,11062936,11565,0,1765327864,13051.930987120002,934.5122571000029,53328.00337632 2025-12-10,00:51:06.000,344,11062919,11645,0,1765327865,13051.917514499997,2320.2654781500023,53328.03132480001 2025-12-10,00:51:07.000,344,11062763,11725,0,1765327866,13051.930987120002,2320.2725272800017,53328.00337632 2025-12-10,00:51:08.000,344,11062935,11725,0,1765327867,13051.944459739992,1396.3994512200006,53327.96145360001 2025-12-10,00:51:09.000,344,11062886,11845,0,1765327868,13051.944459739992,934.5193062300023,53328.08023464001 2025-12-10,00:51:10.000,344,11062867,11725,0,1765327869,13051.863624019992,472.51227690000087,53328.01735056 2025-12-10,00:51:11.000,344,11062873,11565,0,1765327870,13051.870360330002,934.3783236300005,53328.038311920005 2025-12-10,00:51:12.000,344,11062772,11605,0,1765327871,13051.843415089992,472.5898173300011,53328.00337632 2025-12-10,00:51:13.000,344,11062908,11685,0,1765327872,13051.930987120002,472.5052277700015,53328.05927328001 2025-12-10,00:51:14.000,344,11062896,11405,0,1765327873,13051.897305569997,2320.2513798900036,53328.07324752 2025-12-10,00:51:15.000,344,11062984,11645,0,1765327874,13051.917514499997,472.54752254999767,53328.00337632 2025-12-10,00:51:16.000,344,11062882,11485,0,1765327875,13051.904041879992,934.5263553600016,53328.01036344001 2025-12-10,00:51:17.000,344,11062854,11885,0,1765327876,13051.877096639997,472.54752254999767,53328.00337632 2025-12-10,00:51:18.000,344,11062866,11765,0,1765327877,13051.856887709997,934.4981588400042,53328.136131600004 2025-12-10,00:51:19.000,344,11062828,11645,0,1765327878,13051.843415089992,1858.3218909900024,53328.08023464001 2025-12-10,00:51:20.000,344,11062881,11645,0,1765327879,13051.877096639997,934.4981588400042,53328.08023464001 2025-12-10,00:51:21.000,344,11062836,11685,0,1765327880,13051.823206159992,10.646230170001218,53328.10119600001 2025-12-10,00:51:22.000,344,11062860,11725,0,1765327881,13051.823206159992,10.62508278000314,53327.989402080006 2025-12-10,00:51:23.000,344,11062887,11725,0,1765327882,13051.816469849997,934.4629131900001,53328.05228616 2025-12-10,00:51:24.000,344,11062773,11485,0,1765327883,13051.856887709997,472.5052277700015,53328.05228616 2025-12-10,00:51:25.000,344,11062835,11445,0,1765327884,13051.823206159992,3244.0539646500038,53328.108183120006 2025-12-10,00:51:26.000,344,11062923,11765,0,1765327885,13051.802997229992,2320.2372816299976,53328.087221760004 2025-12-10,00:51:27.000,344,11062968,11645,0,1765327886,13051.816469849997,472.4699821200047,53328.0662604 2025-12-10,00:51:28.000,344,11062922,11645,0,1765327887,13051.850151400002,472.53342428999895,53327.968440720004 2025-12-10,00:51:29.000,344,11062824,11605,0,1765327888,13051.843415089992,934.420618410004,53328.087221760004 2025-12-10,00:51:30.000,344,11062787,12205,0,1765327889,13051.776051989997,934.4770114499988,53328.00337632 2025-12-10,00:51:31.000,344,11062909,11485,0,1765327890,13051.816469849997,934.441765800002,53328.04529904 2025-12-10,00:51:32.000,344,11062771,11885,0,1765327891,13051.816469849997,934.4276675400033,53328.05228616 2025-12-10,00:51:33.000,344,11062810,11645,0,1765327892,13051.823206159992,934.5052079700035,53328.038311920005 2025-12-10,00:51:34.000,344,11062902,11765,0,1765327893,13051.836678779997,472.568669940003,53328.10119600001 2025-12-10,00:51:35.000,344,11062759,11605,0,1765327894,13051.802997229992,934.3994710199986,53328.08023464001 2025-12-10,00:51:36.000,344,11062836,11685,0,1765327895,13051.735634129996,1396.385352960002,53328.087221760004 2025-12-10,00:51:37.000,344,11062826,11445,0,1765327896,13051.836678779997,10.6321319100025,53328.11517024 2025-12-10,00:51:38.000,344,11063010,11605,0,1765327897,13051.789524610002,1858.258448820001,53328.00337632 2025-12-10,00:51:39.000,344,11062868,12045,0,1765327898,13051.789524610002,472.4699821200047,53328.14311872 2025-12-10,00:51:40.000,344,11062887,11845,0,1765327899,13051.762579369992,1396.3289599199998,53328.05927328001 2025-12-10,00:51:41.000,344,11062880,11725,0,1765327900,13051.802997229992,934.3853727599999,53328.108183120006 2025-12-10,00:51:42.000,344,11062796,11445,0,1765327901,13051.776051989997,10.57573887000035,53328.08023464001 2025-12-10,00:51:43.000,344,11062873,11565,0,1765327902,13051.776051989997,10.568689740000991,53328.05927328001 2025-12-10,00:51:44.000,344,11062928,11645,0,1765327903,13051.749106750001,934.4347166700027,53328.05228616 2025-12-10,00:51:45.000,344,11062958,11685,0,1765327904,13051.688479960001,10.618033650003781,53328.108183120006 2025-12-10,00:51:46.000,344,11062873,11645,0,1765327905,13051.722161509992,934.3924218899992,53328.10119600001 2025-12-10,00:51:47.000,344,11062886,11605,0,1765327906,13051.688479960001,2320.1385938099993,53328.157092960006 2025-12-10,00:51:48.000,344,11062836,11765,0,1765327907,13051.762579369992,1396.314861660001,53328.09420888 2025-12-10,00:51:49.000,344,11062834,11645,0,1765327908,13051.708688890001,10.57573887000035,53328.10119600001 2025-12-10,00:51:50.000,344,11062759,11605,0,1765327909,13051.701952579991,10.6321319100025,53328.087221760004 2025-12-10,00:51:51.000,344,11062893,11725,0,1765327910,13051.661534719991,2782.061033580001,53328.15010584001 2025-12-10,00:51:52.000,344,11062933,11565,0,1765327911,13051.654798409996,1396.3642055700038,53328.03132480001 2025-12-10,00:51:53.000,344,11062949,11725,0,1765327912,13051.695216269996,934.406520149998,53328.12215736 2025-12-10,00:51:54.000,344,11062914,11605,0,1765327913,13051.695216269996,1396.314861660001,53328.09420888 2025-12-10,00:51:55.000,344,11062943,11725,0,1765327914,13051.681743649991,934.420618410004,53328.19202856 2025-12-10,00:51:56.000,344,11062909,11725,0,1765327915,13051.675007339996,934.4770114499988,53328.10119600001 2025-12-10,00:51:57.000,344,11062821,11565,0,1765327916,13051.661534719991,1396.3078125300017,53328.11517024 2025-12-10,00:51:58.000,344,11062836,11605,0,1765327917,13051.573962689996,1396.3501073099978,53328.18504144 2025-12-10,00:51:59.000,344,11062797,11605,0,1765327918,13051.594171619996,1396.3994512200006,53328.206002800005 2025-12-10,00:52:00.000,344,11062776,11685,0,1765327919,13051.573962689996,934.4770114499988,53328.10119600001 2025-12-10,00:52:01.000,344,11062822,11685,0,1765327920,13051.62785317,1858.3077927300037,53328.136131600004 2025-12-10,00:52:02.000,344,11062853,11485,0,1765327921,13051.58743531,1396.3994512200006,53328.15010584001 2025-12-10,00:52:03.000,344,11062909,11725,0,1765327922,13051.634589479996,934.5404536200003,53328.18504144 2025-12-10,00:52:04.000,344,11062937,11925,0,1765327923,13051.594171619996,1396.441746000004,53328.108183120006 2025-12-10,00:52:05.000,344,11062849,11685,0,1765327924,13051.614380549996,934.5052079700035,53328.11517024 2025-12-10,00:52:06.000,344,11062910,11605,0,1765327925,13051.594171619996,934.5122571000029,53328.17805432001 2025-12-10,00:52:07.000,344,11062922,11805,0,1765327926,13051.60764424,1858.406480550002,53328.12215736 2025-12-10,00:52:08.000,344,11062910,11805,0,1765327927,13051.594171619996,934.5263553600016,53328.08023464001 2025-12-10,00:52:09.000,344,11062952,11605,0,1765327928,13051.560490069991,1396.4910899099996,53328.01735056 2025-12-10,00:52:10.000,344,11062973,11645,0,1765327929,13051.58743531,1396.4910899099996,53328.12914448001 2025-12-10,00:52:11.000,344,11062917,11925,0,1765327930,13051.560490069991,934.4981588400042,53328.136131600004 2025-12-10,00:52:12.000,344,11062872,11645,0,1765327931,13051.54701745,1396.4628933900021,53328.10119600001 2025-12-10,00:52:13.000,344,11062907,11685,0,1765327932,13051.560490069991,1858.3359892500011,53328.11517024 2025-12-10,00:52:14.000,344,11062957,11765,0,1765327933,13051.553753759996,10.58278799999971,53328.108183120006 2025-12-10,00:52:15.000,344,11062929,11685,0,1765327934,13051.580698999991,1396.40650035,53328.05927328001 2025-12-10,00:52:16.000,344,11062937,11645,0,1765327935,13051.56722638,934.5122571000029,53328.09420888 2025-12-10,00:52:17.000,344,11062947,11645,0,1765327936,13051.54028113999,1396.3994512200006,53327.989402080006 2025-12-10,00:52:18.000,344,11062861,11525,0,1765327937,13051.573962689996,934.5827484000038,53328.12215736 2025-12-10,00:52:19.000,344,11062843,11525,0,1765327938,13051.49986327999,10.702623210003367,53328.09420888 2025-12-10,00:52:20.000,344,11062891,11565,0,1765327939,13051.533544829996,472.61801384999853,53328.09420888 2025-12-10,00:52:21.000,344,11062779,11605,0,1765327940,13051.560490069991,2320.2866255400004,53328.12914448001 2025-12-10,00:52:22.000,344,11062850,11525,0,1765327941,13051.52007220999,472.568669940003,53328.02433768 2025-12-10,00:52:23.000,344,11062816,11605,0,1765327942,13051.573962689996,2782.1456231400007,53328.17805432001 2025-12-10,00:52:24.000,344,11062899,11565,0,1765327943,13051.493126969996,10.639181040001858,53328.05927328001 2025-12-10,00:52:25.000,344,11062876,11485,0,1765327944,13051.553753759996,472.53342428999895,53328.05927328001 2025-12-10,00:52:26.000,344,11062737,11685,0,1765327945,13051.560490069991,1858.3007436000044,53328.16408008 2025-12-10,00:52:27.000,344,11062762,11925,0,1765327946,13051.58743531,934.4981588400042,53328.09420888 2025-12-10,00:52:28.000,344,11062891,11685,0,1765327947,13051.573962689996,10.639181040001858,53328.17805432001 2025-12-10,00:52:29.000,344,11062948,11965,0,1765327948,13051.54701745,1396.4346968700047,53328.087221760004 2025-12-10,00:52:30.000,344,11062874,12005,0,1765327949,13051.52007220999,934.4629131900001,53328.10119600001 2025-12-10,00:52:31.000,344,11062849,11605,0,1765327950,13051.52007220999,934.4699623199995,53328.16408008 2025-12-10,00:52:32.000,344,11062862,11565,0,1765327951,13051.52680852,934.4488149300014,53328.108183120006 2025-12-10,00:52:33.000,344,11062880,11605,0,1765327952,13051.533544829996,472.53342428999895,53328.15010584001 2025-12-10,00:52:34.000,344,11062893,11685,0,1765327953,13051.52007220999,934.3783236300005,53328.05927328001 2025-12-10,00:52:35.000,344,11062847,11485,0,1765327954,13051.513335899996,4167.771959850004,53328.11517024 2025-12-10,00:52:36.000,344,11062847,11525,0,1765327955,13051.46618173,934.3571762400024,53328.12215736 2025-12-10,00:52:37.000,344,11062903,11925,0,1765327956,13051.452709109995,2782.1033283600045,53328.1710672 2025-12-10,00:52:38.000,344,11062794,11805,0,1765327957,13051.52680852,2320.1033481600025,53328.11517024 2025-12-10,00:52:39.000,344,11062895,11845,0,1765327958,13051.452709109995,1396.258468619999,53328.11517024 2025-12-10,00:52:40.000,344,11062846,11525,0,1765327959,13051.52680852,2320.13154468,53328.10119600001 2025-12-10,00:52:41.000,344,11062734,11725,0,1765327960,13051.432500179995,934.3924218899992,53328.136131600004 2025-12-10,00:52:42.000,344,11062858,11565,0,1765327961,13051.52680852,1396.258468619999,53328.1710672 2025-12-10,00:52:43.000,344,11062846,11565,0,1765327962,13051.48639066,10.462952790003328,53328.16408008 2025-12-10,00:52:44.000,344,11062835,11605,0,1765327963,13051.52680852,2782.0187387999977,53328.10119600001 2025-12-10,00:52:45.000,344,11062953,11725,0,1765327964,13051.52680852,934.3289797199977,53328.12215736 2025-12-10,00:52:46.000,344,11062948,11845,0,1765327965,13051.54028113999,1858.0681223100037,53328.10119600001 2025-12-10,00:52:47.000,344,11062758,11685,0,1765327966,13051.50659959,1396.258468619999,53328.05927328001 2025-12-10,00:52:48.000,344,11062900,11725,0,1765327967,13051.600907929991,934.2866849400016,53328.108183120006 2025-12-10,00:52:49.000,344,11062773,11485,0,1765327968,13051.58743531,1858.2020557799988,53328.136131600004 2025-12-10,00:52:50.000,344,11062866,11645,0,1765327969,13051.58743531,10.470001920002687,53328.11517024 2025-12-10,00:52:51.000,344,11062849,11725,0,1765327970,13051.621116859991,934.3078323299997,53328.1710672 2025-12-10,00:52:52.000,344,11062864,11645,0,1765327971,13051.553753759996,2320.004660340004,53328.136131600004 2025-12-10,00:52:53.000,344,11062852,11565,0,1765327972,13051.634589479996,1396.1738790599993,53328.1710672 2025-12-10,00:52:54.000,344,11062751,11685,0,1765327973,13051.54701745,2320.0258077300023,53328.19202856 2025-12-10,00:52:55.000,344,11062859,11685,0,1765327974,13051.62785317,1396.2514194899995,53328.15010584001 2025-12-10,00:52:56.000,344,11062911,11685,0,1765327975,13051.654798409996,934.3007832000003,53328.108183120006 2025-12-10,00:52:57.000,344,11062901,11645,0,1765327976,13051.634589479996,2319.997611210005,53328.12914448001 2025-12-10,00:52:58.000,344,11062877,11645,0,1765327977,13051.688479960001,1858.1033679600005,53328.07324752 2025-12-10,00:52:59.000,344,11062804,11685,0,1765327978,13051.708688890001,472.41358908000257,53328.10119600001 2025-12-10,00:53:00.000,344,11062869,11685,0,1765327979,13051.661534719991,472.4065399500032,53328.12914448001 2025-12-10,00:53:01.000,344,11062867,11445,0,1765327980,13051.722161509992,934.3289797199977,53328.087221760004 2025-12-10,00:53:02.000,344,11062882,11605,0,1765327981,13051.688479960001,1396.223222970002,53328.254912640004 2025-12-10,00:53:03.000,344,11062764,11605,0,1765327982,13051.722161509992,1396.2302721000015,53328.1710672 2025-12-10,00:53:04.000,344,11062849,11645,0,1765327983,13051.701952579991,1396.314861660001,53328.19202856 2025-12-10,00:53:05.000,344,11062867,12085,0,1765327984,13051.728897820001,472.5052277700015,53328.26189976 2025-12-10,00:53:06.000,344,11062864,11605,0,1765327985,13051.755843059997,934.3571762400024,53328.19901568001 2025-12-10,00:53:07.000,344,11062829,11805,0,1765327986,13051.762579369992,10.498198440000124,53328.15010584001 2025-12-10,00:53:08.000,344,11062856,11645,0,1765327987,13051.742370439992,10.484100180001406,53328.206002800005 2025-12-10,00:53:09.000,344,11062920,11765,0,1765327988,13051.769315680001,1858.1597610000026,53328.18504144 2025-12-10,00:53:10.000,344,11062904,11685,0,1765327989,13051.782788299992,472.44883472999936,53328.23395128 2025-12-10,00:53:11.000,344,11062872,11645,0,1765327990,13051.816469849997,934.3360288500044,53328.108183120006 2025-12-10,00:53:12.000,344,11062876,11645,0,1765327991,13051.749106750001,1858.0681223100037,53328.1710672 2025-12-10,00:53:13.000,344,11062844,11405,0,1765327992,13051.789524610002,1858.131564479998,53328.275874000006 2025-12-10,00:53:14.000,344,11062904,11685,0,1765327993,13051.769315680001,934.3853727599999,53328.12215736 2025-12-10,00:53:15.000,344,11062898,11685,0,1765327994,13051.829942470002,1396.2373212300008,53328.21997704 2025-12-10,00:53:16.000,344,11062916,11605,0,1765327995,13051.802997229992,934.3853727599999,53328.15010584001 2025-12-10,00:53:17.000,344,11062936,11645,0,1765327996,13051.742370439992,1396.258468619999,53328.16408008 2025-12-10,00:53:18.000,344,11062860,11645,0,1765327997,13051.722161509992,1396.2161738400027,53328.254912640004 2025-12-10,00:53:19.000,344,11062820,11645,0,1765327998,13051.782788299992,2782.0469353200024,53328.19202856 2025-12-10,00:53:20.000,344,11062907,11725,0,1765327999,13051.802997229992,472.41358908000257,53328.29683536001 2025-12-10,00:53:21.000,344,11062875,11765,0,1765328000,13051.762579369992,1858.166810130002,53328.24792552001 2025-12-10,00:53:22.000,344,11062963,11845,0,1765328001,13051.802997229992,934.2937340700009,53328.28984824 2025-12-10,00:53:23.000,344,11062884,11685,0,1765328002,13051.796260919997,934.314881459999,53328.28984824 2025-12-10,00:53:24.000,344,11063014,11685,0,1765328003,13051.762579369992,472.37129429999914,53328.33875808 2025-12-10,00:53:25.000,344,11062948,11765,0,1765328004,13051.708688890001,934.2796358100022,53328.2409384 2025-12-10,00:53:26.000,344,11062946,11645,0,1765328005,13051.708688890001,1858.1104170899998,53328.2409384 2025-12-10,00:53:27.000,344,11062906,11645,0,1765328006,13051.688479960001,934.2373410299988,53328.206002800005 2025-12-10,00:53:28.000,344,11062880,11605,0,1765328007,13051.695216269996,10.470001920002687,53328.24792552001 2025-12-10,00:53:29.000,344,11062870,11765,0,1765328008,13051.735634129996,934.1950462500026,53328.24792552001 2025-12-10,00:53:30.000,344,11062777,11645,0,1765328009,13051.728897820001,1396.096338629999,53328.275874000006 2025-12-10,00:53:31.000,344,11062959,11605,0,1765328010,13051.695216269996,2781.8848053300026,53328.29683536001 2025-12-10,00:53:32.000,344,11062888,11565,0,1765328011,13051.668271030001,1396.16682993,53328.22696416001 2025-12-10,00:53:33.000,344,11062904,11725,0,1765328012,13051.675007339996,1396.0610929800023,53328.275874000006 2025-12-10,00:53:34.000,344,11062851,11485,0,1765328013,13051.668271030001,1858.0681223100037,53328.18504144 2025-12-10,00:53:35.000,344,11062952,11445,0,1765328014,13051.749106750001,2319.927119910004,53328.2409384 2025-12-10,00:53:36.000,344,11062876,11565,0,1765328015,13051.735634129996,472.3571960400004,53328.26189976 2025-12-10,00:53:37.000,344,11062817,11845,0,1765328016,13051.695216269996,1858.0681223100037,53328.254912640004 2025-12-10,00:53:38.000,344,11062935,11845,0,1765328017,13051.681743649991,1396.096338629999,53328.22696416001 2025-12-10,00:53:39.000,344,11062979,11605,0,1765328018,13051.654798409996,1396.1033877599984,53328.19202856 2025-12-10,00:53:40.000,344,11062740,11645,0,1765328019,13051.675007339996,1396.0822403700004,53328.22696416001 2025-12-10,00:53:41.000,344,11062856,11605,0,1765328020,13051.715425199996,934.110456690003,53328.33177096 2025-12-10,00:53:42.000,344,11062891,11765,0,1765328021,13051.701952579991,934.1738988600046,53328.22696416001 2025-12-10,00:53:43.000,344,11062933,11725,0,1765328022,13051.695216269996,2319.8848251300005,53328.21997704 2025-12-10,00:53:44.000,344,11062940,11885,0,1765328023,13051.681743649991,1395.983552550002,53328.28984824 2025-12-10,00:53:45.000,344,11062852,11765,0,1765328024,13051.688479960001,1395.962405160004,53328.3108096 2025-12-10,00:53:46.000,344,11062883,11685,0,1765328025,13051.695216269996,1396.0046999400001,53328.24792552001 2025-12-10,00:53:47.000,344,11062868,12085,0,1765328026,13051.695216269996,1857.8848449299985,53328.23395128 2025-12-10,00:53:48.000,344,11062973,11805,0,1765328027,13051.688479960001,1396.0610929800023,53328.26888688001 2025-12-10,00:53:49.000,344,11062794,11485,0,1765328028,13051.701952579991,1857.969434489998,53328.28286112 2025-12-10,00:53:50.000,344,11062843,11725,0,1765328029,13051.634589479996,2319.764989920004,53328.23395128 2025-12-10,00:53:51.000,344,11062842,11605,0,1765328030,13051.715425199996,1395.92715951,53328.303822480004 2025-12-10,00:53:52.000,344,11062934,11605,0,1765328031,13051.688479960001,1395.962405160004,53328.23395128 2025-12-10,00:53:53.000,344,11062871,11725,0,1765328032,13051.661534719991,3243.581672940003,53328.21997704 2025-12-10,00:53:54.000,344,11062858,11645,0,1765328033,13051.715425199996,933.9694740900013,53328.21298992 2025-12-10,00:53:55.000,344,11062933,11725,0,1765328034,13051.695216269996,933.9765232200007,53328.275874000006 2025-12-10,00:53:56.000,344,11062879,11685,0,1765328035,13051.809733540002,472.1175256200004,53328.29683536001 2025-12-10,00:53:57.000,344,11062839,11605,0,1765328036,13051.776051989997,1857.743862330004,53328.26888688001 2025-12-10,00:53:58.000,344,11062838,11645,0,1765328037,13051.708688890001,1857.7015675500006,53328.28984824 2025-12-10,00:53:59.000,344,11062962,11685,0,1765328038,13051.762579369992,933.9483267000032,53328.23395128 2025-12-10,00:54:00.000,344,11062750,11605,0,1765328039,13051.782788299992,471.97654301999864,53328.22696416001 2025-12-10,00:54:01.000,344,11062793,11605,0,1765328040,13051.755843059997,472.0470343199995,53328.23395128 2025-12-10,00:54:02.000,344,11062871,11485,0,1765328041,13051.728897820001,1857.7156658099993,53328.21298992 2025-12-10,00:54:03.000,344,11062892,11805,0,1765328042,13051.762579369992,1395.743882130002,53328.18504144 2025-12-10,00:54:04.000,344,11062869,11725,0,1765328043,13051.796260919997,471.9483465000012,53328.28286112 2025-12-10,00:54:05.000,344,11062835,11725,0,1765328044,13051.776051989997,1857.638125379999,53328.21298992 2025-12-10,00:54:06.000,344,11062801,11605,0,1765328045,13051.823206159992,933.8848845300017,53328.275874000006 2025-12-10,00:54:07.000,344,11062891,11485,0,1765328046,13051.877096639997,1395.7368330000027,53328.21298992 2025-12-10,00:54:08.000,344,11062864,11685,0,1765328047,13051.877096639997,933.870786270003,53328.28984824 2025-12-10,00:54:09.000,344,11062907,11725,0,1765328048,13051.782788299992,2319.5887616699983,53328.19901568001 2025-12-10,00:54:10.000,344,11062843,11485,0,1765328049,13051.836678779997,933.8284914899996,53328.2409384 2025-12-10,00:54:11.000,344,11062910,11805,0,1765328050,13051.883832949992,933.7791475800041,53328.254912640004 2025-12-10,00:54:12.000,344,11062862,11645,0,1765328051,13051.843415089992,933.7791475800041,53328.29683536001 2025-12-10,00:54:13.000,344,11062886,11845,0,1765328052,13051.877096639997,471.92719911000313,53328.275874000006 2025-12-10,00:54:14.000,344,11062908,11485,0,1765328053,13051.883832949992,471.81441302999883,53328.28286112 2025-12-10,00:54:15.000,344,11062789,11605,0,1765328054,13051.883832949992,9.955415429998538,53328.254912640004 2025-12-10,00:54:16.000,344,11062918,11485,0,1765328055,13051.890569260002,2319.546466890002,53328.14311872 2025-12-10,00:54:17.000,344,11062942,11645,0,1765328056,13051.877096639997,933.7791475800041,53328.28286112 2025-12-10,00:54:18.000,344,11062839,11645,0,1765328057,13051.910778190002,1857.5323884300014,53328.303822480004 2025-12-10,00:54:19.000,344,11063012,11685,0,1765328058,13051.904041879992,2319.4971229799994,53328.26888688001 2025-12-10,00:54:20.000,344,11062835,12005,0,1765328059,13051.863624019992,9.94836629999918,53328.35273232 2025-12-10,00:54:21.000,344,11062947,11445,0,1765328060,13051.978141289997,1857.5535358199995,53328.19901568001 2025-12-10,00:54:22.000,344,11062942,11605,0,1765328061,13051.863624019992,471.8214621599982,53328.3108096 2025-12-10,00:54:23.000,344,11062857,11605,0,1765328062,13051.897305569997,933.7509510599994,53328.33875808 2025-12-10,00:54:24.000,344,11062773,11645,0,1765328063,13051.910778190002,2319.433680809998,53328.31779672001 2025-12-10,00:54:25.000,344,11062965,11525,0,1765328064,13051.904041879992,1395.6099486599996,53328.33875808 2025-12-10,00:54:26.000,344,11063007,11605,0,1765328065,13051.883832949992,1395.7015873499986,53328.26888688001 2025-12-10,00:54:27.000,344,11062895,11485,0,1765328066,13051.904041879992,471.8285112900048,53328.26888688001 2025-12-10,00:54:28.000,344,11062987,11605,0,1765328067,13051.910778190002,471.77916738000204,53328.26189976 2025-12-10,00:54:29.000,344,11062850,11765,0,1765328068,13051.897305569997,933.6452141100017,53328.21997704 2025-12-10,00:54:30.000,344,11062857,11565,0,1765328069,13051.951196050002,1857.4618971300006,53328.35273232 2025-12-10,00:54:31.000,344,11062810,11645,0,1765328070,13051.944459739992,1395.6310960499977,53328.3108096 2025-12-10,00:54:32.000,344,11062741,11725,0,1765328071,13051.870360330002,933.6875088899978,53328.324783840006 2025-12-10,00:54:33.000,344,11062931,11405,0,1765328072,13051.897305569997,471.7157252100005,53328.24792552001 2025-12-10,00:54:34.000,344,11062960,11645,0,1765328073,13051.897305569997,1395.5535556200048,53328.28286112 2025-12-10,00:54:35.000,344,11062934,11685,0,1765328074,13051.863624019992,933.6875088899978,53328.26888688001 2025-12-10,00:54:36.000,344,11063029,11565,0,1765328075,13051.897305569997,1395.5535556200048,53328.28286112 2025-12-10,00:54:37.000,344,11062920,11605,0,1765328076,13051.937723429997,471.7227743399999,53328.28984824 2025-12-10,00:54:38.000,344,11062906,11685,0,1765328077,13051.944459739992,933.6170175900043,53328.206002800005 2025-12-10,00:54:39.000,344,11062972,11725,0,1765328078,13051.937723429997,1395.4055238900037,53328.26888688001 2025-12-10,00:54:40.000,344,11062904,11645,0,1765328079,13051.890569260002,9.793285439998726,53328.303822480004 2025-12-10,00:54:41.000,344,11062922,11685,0,1765328080,13051.930987120002,933.7227545400019,53328.28286112 2025-12-10,00:54:42.000,344,11062921,11805,0,1765328081,13051.957932359997,1395.4548677999992,53328.275874000006 2025-12-10,00:54:43.000,344,11062843,12085,0,1765328082,13051.978141289997,471.6734304300044,53328.1710672 2025-12-10,00:54:44.000,344,11062744,11805,0,1765328083,13052.011822840002,1857.356160180003,53328.254912640004 2025-12-10,00:54:45.000,344,11062899,11645,0,1765328084,13051.978141289997,1857.4055040899984,53328.254912640004 2025-12-10,00:54:46.000,344,11062922,11685,0,1765328085,13051.978141289997,471.72982346999925,53328.31779672001 2025-12-10,00:54:47.000,344,11062964,11645,0,1765328086,13052.018559149998,933.6099684600049,53328.26888688001 2025-12-10,00:54:48.000,344,11062921,11565,0,1765328087,13051.991613910002,471.7227743399999,53328.33875808 2025-12-10,00:54:49.000,344,11062762,11605,0,1765328088,13051.964668669993,471.59589000000415,53328.3108096 2025-12-10,00:54:50.000,344,11062803,11645,0,1765328089,13051.998350219998,1857.3914058299997,53328.28286112 2025-12-10,00:54:51.000,344,11062893,11725,0,1765328090,13051.984877599993,933.6029193299983,53328.2409384 2025-12-10,00:54:52.000,344,11062932,11565,0,1765328091,13052.005086529993,471.6029391300035,53328.35273232 2025-12-10,00:54:53.000,344,11062948,11565,0,1765328092,13051.971404980002,471.6593321699984,53328.28286112 2025-12-10,00:54:54.000,344,11062857,11645,0,1765328093,13052.005086529993,2319.271550819998,53328.324783840006 2025-12-10,00:54:55.000,344,11062748,12045,0,1765328094,13051.991613910002,1395.483064320004,53328.34574520001 2025-12-10,00:54:56.000,344,11062899,11685,0,1765328095,13052.025295459993,2781.27153102,53328.35971944 2025-12-10,00:54:57.000,344,11062824,11725,0,1765328096,13052.032031770003,1395.483064320004,53328.36670656001 2025-12-10,00:54:58.000,344,11062903,11565,0,1765328097,13052.011822840002,1857.3491110500036,53328.34574520001 2025-12-10,00:54:59.000,344,11062954,11605,0,1765328098,13052.032031770003,933.4901332500012,53328.35971944 2025-12-10,00:55:00.000,344,11062884,11725,0,1765328099,13052.072449629988,933.5183297699987,53328.324783840006 2025-12-10,00:55:01.000,344,11062951,11805,0,1765328100,13052.052240700003,471.63113565000094,53328.28984824 2025-12-10,00:55:02.000,344,11062865,11845,0,1765328101,13052.045504389993,1857.3843567000004,53328.275874000006 2025-12-10,00:55:03.000,344,11062806,11645,0,1765328102,13052.072449629988,1857.2715706200033,53328.26888688001 2025-12-10,00:55:04.000,344,11062878,11605,0,1765328103,13052.092658559988,471.6029391300035,53328.373693680005 2025-12-10,00:55:05.000,344,11062863,11525,0,1765328104,13052.072449629988,1395.3914256299977,53328.40164216 2025-12-10,00:55:06.000,344,11062824,11725,0,1765328105,13052.058977009998,933.5535754200027,53328.324783840006 2025-12-10,00:55:07.000,344,11062908,11845,0,1765328106,13052.038768079998,933.5676736800015,53328.28984824 2025-12-10,00:55:08.000,344,11062960,11885,0,1765328107,13052.065713319993,1857.285668880002,53328.29683536001 2025-12-10,00:55:09.000,344,11062744,11765,0,1765328108,13052.005086529993,2319.25040343,53328.254912640004 2025-12-10,00:55:10.000,344,11062784,11645,0,1765328109,13052.032031770003,2319.299747340003,53328.24792552001 2025-12-10,00:55:11.000,344,11062928,11325,0,1765328110,13052.045504389993,471.56769347999943,53328.33875808 2025-12-10,00:55:12.000,344,11062938,11685,0,1765328111,13052.005086529993,1857.3350127900048,53328.38766792 2025-12-10,00:55:13.000,344,11062903,11685,0,1765328112,13052.052240700003,933.4830841200019,53328.35971944 2025-12-10,00:55:14.000,344,11062818,11605,0,1765328113,13052.058977009998,1857.3632093100023,53328.41561640001 2025-12-10,00:55:15.000,344,11062883,11485,0,1765328114,13052.072449629988,1395.3632291100002,53328.38766792 2025-12-10,00:55:16.000,344,11062903,12005,0,1765328115,13052.099394869998,2319.285649080004,53328.38766792 2025-12-10,00:55:17.000,344,11062886,11685,0,1765328116,13052.092658559988,2319.271550819998,53328.3806808 2025-12-10,00:55:18.000,344,11062916,11765,0,1765328117,13052.058977009998,1395.4619169299986,53328.40164216 2025-12-10,00:55:19.000,344,11062948,11725,0,1765328118,13052.119603799998,933.5817719400002,53328.33177096 2025-12-10,00:55:20.000,344,11062841,11605,0,1765328119,13052.079185939998,471.66638129999774,53328.3806808 2025-12-10,00:55:21.000,344,11062884,11605,0,1765328120,13052.052240700003,1395.3984747600043,53328.471513360004 2025-12-10,00:55:22.000,344,11062961,11685,0,1765328121,13052.045504389993,1857.356160180003,53328.39465504001 2025-12-10,00:55:23.000,344,11062905,11645,0,1765328122,13052.038768079998,1395.4478186699998,53328.41561640001 2025-12-10,00:55:24.000,344,11062819,11845,0,1765328123,13052.072449629988,933.5465262900034,53328.324783840006 2025-12-10,00:55:25.000,344,11062939,11645,0,1765328124,13052.079185939998,471.6029391300035,53328.33177096 2025-12-10,00:55:26.000,344,11063001,11605,0,1765328125,13052.045504389993,471.58179173999815,53328.33177096 2025-12-10,00:55:27.000,344,11062851,11645,0,1765328126,13052.079185939998,933.5606245500021,53328.40164216 2025-12-10,00:55:28.000,344,11063054,11645,0,1765328127,13052.085922249993,471.6240865200016,53328.3806808 2025-12-10,00:55:29.000,344,11062849,11565,0,1765328128,13052.072449629988,1395.4407695400005,53328.33875808 2025-12-10,00:55:30.000,344,11062937,11685,0,1765328129,13052.112867489988,933.4689858600032,53328.41561640001 2025-12-10,00:55:31.000,344,11062825,11725,0,1765328130,13052.065713319993,1857.3632093100023,53328.35971944 2025-12-10,00:55:32.000,344,11062818,12005,0,1765328131,13052.045504389993,2319.2363051700013,53328.31779672001 2025-12-10,00:55:33.000,344,11062894,11685,0,1765328132,13052.092658559988,2319.158764740001,53328.373693680005 2025-12-10,00:55:34.000,344,11062843,11525,0,1765328133,13052.072449629988,471.63113565000094,53328.40862928 2025-12-10,00:55:35.000,344,11062951,11645,0,1765328134,13052.085922249993,1395.4266712800018,53328.33875808 2025-12-10,00:55:36.000,344,11062963,11565,0,1765328135,13052.058977009998,933.4548876000044,53328.38766792 2025-12-10,00:55:37.000,344,11062972,11725,0,1765328136,13052.092658559988,933.5465262900034,53328.40164216 2025-12-10,00:55:38.000,344,11062944,11885,0,1765328137,13052.045504389993,471.6029391300035,53328.35971944 2025-12-10,00:55:39.000,344,11062813,11605,0,1765328138,13052.079185939998,471.59589000000415,53328.41561640001 2025-12-10,00:55:40.000,344,11062877,11645,0,1765328139,13052.079185939998,1395.3843764999983,53328.40164216 2025-12-10,00:55:41.000,344,11062965,11485,0,1765328140,13052.106131179993,471.6875286900031,53328.40164216 2025-12-10,00:55:42.000,344,11062901,11605,0,1765328141,13052.072449629988,2319.215157780003,53328.48548760001 2025-12-10,00:55:43.000,344,11062904,11765,0,1765328142,13052.112867489988,1395.412573020003,53328.36670656001 2025-12-10,00:55:44.000,344,11062876,11685,0,1765328143,13052.092658559988,933.5183297699987,53328.41561640001 2025-12-10,00:55:45.000,344,11063055,11685,0,1765328144,13052.119603799998,933.4760349900025,53328.3806808 2025-12-10,00:55:46.000,344,11062849,11645,0,1765328145,13052.065713319993,1395.468966059998,53328.373693680005 2025-12-10,00:55:47.000,344,11062936,11685,0,1765328146,13052.079185939998,9.687548490001063,53328.3806808 2025-12-10,00:55:48.000,344,11062897,11765,0,1765328147,13052.119603799998,1857.3702584400016,53328.33177096 2025-12-10,00:55:49.000,344,11062876,11645,0,1765328148,13052.146549039993,471.6170373900022,53328.40164216 2025-12-10,00:55:50.000,344,11062933,11525,0,1765328149,13052.112867489988,471.6240865200016,53328.38766792 2025-12-10,00:55:51.000,344,11062915,11605,0,1765328150,13052.112867489988,933.4689858600032,53328.46452624001 2025-12-10,00:55:52.000,344,11062884,11645,0,1765328151,13052.146549039993,933.5183297699987,53328.42959064 2025-12-10,00:55:53.000,344,11062998,11765,0,1765328152,13052.166757969993,1395.3843764999983,53328.43657776001 2025-12-10,00:55:54.000,344,11062807,11645,0,1765328153,13052.166757969993,933.6170175900043,53328.422603520004 2025-12-10,00:55:55.000,344,11062818,11685,0,1765328154,13052.173494279989,471.63113565000094,53328.40164216 2025-12-10,00:55:56.000,344,11062807,11965,0,1765328155,13052.153285349988,1395.468966059998,53328.34574520001 2025-12-10,00:55:57.000,344,11062903,11805,0,1765328156,13052.193703209989,933.4901332500012,53328.450552 2025-12-10,00:55:58.000,344,11062931,11845,0,1765328157,13052.166757969993,471.70867608000117,53328.471513360004 2025-12-10,00:55:59.000,344,11062871,11685,0,1765328158,13052.146549039993,1395.468966059998,53328.471513360004 2025-12-10,00:56:00.000,344,11062886,11805,0,1765328159,13052.173494279989,9.835580220002157,53328.43657776001 2025-12-10,00:56:01.000,344,11063041,11485,0,1765328160,13052.180230589998,933.5747228100008,53328.48548760001 2025-12-10,00:56:02.000,344,11063003,11765,0,1765328161,13052.180230589998,933.539477160004,53328.40862928 2025-12-10,00:56:03.000,344,11062943,11645,0,1765328162,13052.193703209989,471.7368725999986,53328.46452624001 2025-12-10,00:56:04.000,344,11062898,11685,0,1765328163,13052.193703209989,1395.5112608400013,53328.42959064 2025-12-10,00:56:05.000,344,11062877,11725,0,1765328164,13052.200439519998,1395.5676538800035,53328.471513360004 2025-12-10,00:56:06.000,344,11062880,11685,0,1765328165,13052.166757969993,471.6875286900031,53328.40862928 2025-12-10,00:56:07.000,344,11062951,11765,0,1765328166,13052.166757969993,471.6875286900031,53328.42959064 2025-12-10,00:56:08.000,344,11062927,11645,0,1765328167,13052.186966899993,1857.377307570001,53328.50644896 2025-12-10,00:56:09.000,344,11062936,11645,0,1765328168,13052.227384759994,1857.3843567000004,53328.450552 2025-12-10,00:56:10.000,344,11062899,11725,0,1765328169,13052.193703209989,9.772138050000649,53328.40862928 2025-12-10,00:56:11.000,344,11062925,11725,0,1765328170,13052.207175829994,2319.306796470002,53328.51343608001 2025-12-10,00:56:12.000,344,11062971,11645,0,1765328171,13052.240857379998,1395.5183099700007,53328.43657776001 2025-12-10,00:56:13.000,344,11062894,11765,0,1765328172,13052.166757969993,1395.4619169299986,53328.45753912 2025-12-10,00:56:14.000,344,11062888,11725,0,1765328173,13052.240857379998,9.75803979000193,53328.43657776001 2025-12-10,00:56:15.000,344,11062892,11645,0,1765328174,13052.180230589998,1395.5253591,53328.492474720006 2025-12-10,00:56:16.000,344,11062897,11685,0,1765328175,13052.261066309999,471.6381847800003,53328.541384560005 2025-12-10,00:56:17.000,344,11062911,12005,0,1765328176,13052.166757969993,933.5747228100008,53328.40164216 2025-12-10,00:56:18.000,344,11062908,12045,0,1765328177,13052.200439519998,933.5676736800015,53328.46452624001 2025-12-10,00:56:19.000,344,11062963,11605,0,1765328178,13052.227384759994,1857.3843567000004,53328.57632016 2025-12-10,00:56:20.000,344,11062920,11685,0,1765328179,13052.281275239999,933.5817719400002,53328.49946184 2025-12-10,00:56:21.000,344,11062890,11885,0,1765328180,13052.281275239999,9.722794139997859,53328.5553588 2025-12-10,00:56:22.000,344,11062845,11845,0,1765328181,13052.281275239999,1395.5183099700007,53328.5553588 2025-12-10,00:56:23.000,344,11062877,11805,0,1765328182,13052.240857379998,1857.3420619200042,53328.52741032 2025-12-10,00:56:24.000,344,11062995,11605,0,1765328183,13052.281275239999,1395.4901134500033,53328.46452624001 2025-12-10,00:56:25.000,344,11062918,11645,0,1765328184,13052.33516571999,933.5606245500021,53328.49946184 2025-12-10,00:56:26.000,344,11062848,11645,0,1765328185,13052.240857379998,1857.4125532199978,53328.5553588 2025-12-10,00:56:27.000,344,11062770,11805,0,1765328186,13052.281275239999,471.6381847800003,53328.541384560005 2025-12-10,00:56:28.000,344,11062804,11845,0,1765328187,13052.308220479994,1395.483064320004,53328.541384560005 2025-12-10,00:56:29.000,344,11062929,11685,0,1765328188,13052.294747859989,933.5535754200027,53328.541384560005 2025-12-10,00:56:30.000,344,11062913,11645,0,1765328189,13052.294747859989,471.66638129999774,53328.471513360004 2025-12-10,00:56:31.000,344,11062926,12125,0,1765328190,13052.321693099999,1395.5394573599988,53328.56933304 2025-12-10,00:56:32.000,344,11062909,12045,0,1765328191,13052.247593689994,9.76508892000129,53328.53439744001 2025-12-10,00:56:33.000,344,11062853,11565,0,1765328192,13052.267802619994,2319.3279438600002,53328.52741032 2025-12-10,00:56:34.000,344,11062999,11725,0,1765328193,13052.348638339994,933.5465262900034,53328.590294400004 2025-12-10,00:56:35.000,344,11062906,12005,0,1765328194,13052.301484169999,2319.3490912499983,53328.59728152 2025-12-10,00:56:36.000,344,11062923,11845,0,1765328195,13052.341902029999,471.6381847800003,53328.611255760006 2025-12-10,00:56:37.000,344,11062993,11645,0,1765328196,13052.389056199994,2319.2926982100034,53328.56933304 2025-12-10,00:56:38.000,344,11062967,11725,0,1765328197,13052.35537464999,2781.2010397199992,53328.660165600006 2025-12-10,00:56:39.000,344,11062923,11725,0,1765328198,13052.368847269994,933.6170175900043,53328.56234592001 2025-12-10,00:56:40.000,344,11062985,11605,0,1765328199,13052.41600143999,9.743941530003212,53328.58330728001 2025-12-10,00:56:41.000,344,11062949,11405,0,1765328200,13052.382319889999,933.5817719400002,53328.590294400004 2025-12-10,00:56:42.000,344,11062877,11845,0,1765328201,13052.341902029999,9.736892400003853,53328.54837168 2025-12-10,00:56:43.000,344,11062852,11685,0,1765328202,13052.348638339994,3243.1305286200004,53328.60426864001 2025-12-10,00:56:44.000,344,11062887,11685,0,1765328203,13052.409265129994,1395.4760151900045,53328.58330728001 2025-12-10,00:56:45.000,344,11062921,11925,0,1765328204,13052.39579250999,1395.4548677999992,53328.639204240004 2025-12-10,00:56:46.000,344,11062863,11725,0,1765328205,13052.39579250999,1857.3632093100023,53328.62523 2025-12-10,00:56:47.000,344,11062907,11685,0,1765328206,13052.382319889999,2781.123499289999,53328.70208832001 2025-12-10,00:56:48.000,344,11062903,11765,0,1765328207,13052.409265129994,1857.4196023500044,53328.74401104 2025-12-10,00:56:49.000,344,11062867,11565,0,1765328208,13052.45641929999,1395.4548677999992,53328.63221712001 2025-12-10,00:56:50.000,344,11062959,11805,0,1765328209,13052.382319889999,1857.3491110500036,53328.68811408 2025-12-10,00:56:51.000,344,11062984,11685,0,1765328210,13052.362110959999,3705.088214039999,53328.639204240004 2025-12-10,00:56:52.000,344,11062885,11605,0,1765328211,13052.43621036999,1857.4337006100031,53328.611255760006 2025-12-10,00:56:53.000,344,11062807,11805,0,1765328212,13052.42273775,1857.3702584400016,53328.68811408 2025-12-10,00:56:54.000,344,11062818,11685,0,1765328213,13052.43621036999,471.7157252100005,53328.6951012 2025-12-10,00:56:55.000,344,11062882,11725,0,1765328214,13052.43621036999,1395.6028995300003,53328.68811408 2025-12-10,00:56:56.000,344,11062829,11605,0,1765328215,13052.40252882,933.5817719400002,53328.73702392 2025-12-10,00:56:57.000,344,11062937,11965,0,1765328216,13052.429474059994,2781.2080888499986,53328.757985280005 2025-12-10,00:56:58.000,344,11062846,11685,0,1765328217,13052.449682989994,471.68047956000373,53328.68811408 2025-12-10,00:56:59.000,344,11062759,11645,0,1765328218,13052.46315561,9.772138050000649,53328.660165600006 2025-12-10,00:57:00.000,344,11062947,12205,0,1765328219,13052.41600143999,2319.320894730001,53328.64619136 2025-12-10,00:57:01.000,344,11062951,11645,0,1765328220,13052.382319889999,4166.9119659900025,53328.72304968 2025-12-10,00:57:02.000,344,11063028,11685,0,1765328221,13052.40252882,1395.4760151900045,53328.70208832001 2025-12-10,00:57:03.000,344,11062938,12045,0,1765328222,13052.409265129994,1395.5183099700007,53328.70208832001 2025-12-10,00:57:04.000,344,11062836,11605,0,1765328223,13052.39579250999,1395.5324082299994,53328.68811408 2025-12-10,00:57:05.000,344,11062951,11645,0,1765328224,13052.389056199994,933.5817719400002,53328.709075440005 2025-12-10,00:57:06.000,344,11062932,11685,0,1765328225,13052.46315561,1395.5394573599988,53328.68811408 2025-12-10,00:57:07.000,344,11062864,11605,0,1765328226,13052.490100849995,1857.4830445199987,53328.61824288 2025-12-10,00:57:08.000,344,11062869,11845,0,1765328227,13052.44294668,2319.4407299400045,53328.66715272 2025-12-10,00:57:09.000,344,11062981,11725,0,1765328228,13052.409265129994,471.7016269500018,53328.70208832001 2025-12-10,00:57:10.000,344,11062894,11565,0,1765328229,13052.45641929999,1857.4618971300006,53328.77195952001 2025-12-10,00:57:11.000,344,11063013,11965,0,1765328230,13052.469891919995,471.75801999000396,53328.70208832001 2025-12-10,00:57:12.000,344,11062967,11685,0,1765328231,13052.510309779995,471.7157252100005,53328.68811408 2025-12-10,00:57:13.000,344,11062854,11725,0,1765328232,13052.48336454,933.6381649800023,53328.81388224 2025-12-10,00:57:14.000,344,11062875,11725,0,1765328233,13052.44294668,1395.5606047500041,53328.75099816001 2025-12-10,00:57:15.000,344,11062904,11805,0,1765328234,13052.44294668,933.6875088899978,53328.79990800001 2025-12-10,00:57:16.000,344,11062888,11485,0,1765328235,13052.42273775,1395.5606047500041,53328.75099816001 2025-12-10,00:57:17.000,344,11062842,11605,0,1765328236,13052.42273775,471.7721182500027,53328.75099816001 2025-12-10,00:57:18.000,344,11062863,11645,0,1765328237,13052.44294668,2781.3138258000035,53328.79990800001 2025-12-10,00:57:19.000,344,11062933,12085,0,1765328238,13052.42273775,9.835580220002157,53328.778946640006 2025-12-10,00:57:20.000,344,11062908,11685,0,1765328239,13052.43621036999,471.7227743399999,53328.77195952001 2025-12-10,00:57:21.000,344,11062901,11685,0,1765328240,13052.45641929999,9.863776739999594,53328.8348436 2025-12-10,00:57:22.000,344,11062912,11725,0,1765328241,13052.41600143999,933.6381649800023,53328.93266328 2025-12-10,00:57:23.000,344,11062932,11605,0,1765328242,13052.44294668,471.77916738000204,53328.806895120004 2025-12-10,00:57:24.000,344,11062857,11565,0,1765328243,13052.39579250999,471.8003147700001,53328.84183072 2025-12-10,00:57:25.000,344,11062782,11765,0,1765328244,13052.409265129994,933.7016071500038,53328.8348436 2025-12-10,00:57:26.000,344,11062915,11845,0,1765328245,13052.429474059994,471.69457782000245,53328.85580496 2025-12-10,00:57:27.000,344,11063011,11805,0,1765328246,13052.45641929999,933.6381649800023,53328.82086936001 2025-12-10,00:57:28.000,344,11062884,11965,0,1765328247,13052.46315561,9.821481960003439,53328.82086936001 2025-12-10,00:57:29.000,344,11062918,11565,0,1765328248,13052.41600143999,933.6029193299983,53328.9047148 2025-12-10,00:57:30.000,344,11062903,11725,0,1765328249,13052.43621036999,2319.271550819998,53328.89772768001 2025-12-10,00:57:31.000,344,11062910,11605,0,1765328250,13052.48336454,2319.3490912499983,53328.89074056 2025-12-10,00:57:32.000,344,11062834,11485,0,1765328251,13052.469891919995,933.6945580200045,53328.8348436 2025-12-10,00:57:33.000,344,11062840,11765,0,1765328252,13052.48336454,1395.5465064899981,53328.89772768001 2025-12-10,00:57:34.000,344,11062889,11805,0,1765328253,13052.45641929999,1395.595850400001,53328.88375344 2025-12-10,00:57:35.000,344,11062871,11685,0,1765328254,13052.510309779995,2781.292678409998,53328.81388224 2025-12-10,00:57:36.000,344,11062931,11765,0,1765328255,13052.47662822999,2319.3913860300017,53328.9047148 2025-12-10,00:57:37.000,344,11062893,11765,0,1765328256,13052.5237824,1395.5676538800035,53328.89074056 2025-12-10,00:57:38.000,344,11062845,11845,0,1765328257,13052.45641929999,2781.2785801499995,53328.89772768001 2025-12-10,00:57:39.000,344,11062960,11725,0,1765328258,13052.510309779995,1857.5535358199995,53328.827856480006 2025-12-10,00:57:40.000,344,11063003,11805,0,1765328259,13052.49683715999,1395.6733908300012,53328.778946640006 2025-12-10,00:57:41.000,344,11062850,11725,0,1765328260,13052.48336454,1395.5747030100028,53328.86977920001 2025-12-10,00:57:42.000,344,11062925,11605,0,1765328261,13052.54399133,933.7086562800032,53328.827856480006 2025-12-10,00:57:43.000,344,11062839,11605,0,1765328262,13052.49683715999,1395.6028995300003,53328.89772768001 2025-12-10,00:57:44.000,344,11062867,11725,0,1765328263,13052.49683715999,1395.5817521400022,53328.8348436 2025-12-10,00:57:45.000,344,11062869,11725,0,1765328264,13052.55746394999,1857.595830600003,53328.91170192 2025-12-10,00:57:46.000,344,11062858,11685,0,1765328265,13052.57767287999,471.8285112900048,53328.876766320005 2025-12-10,00:57:47.000,344,11062878,11485,0,1765328266,13052.55746394999,933.7509510599994,53328.93266328 2025-12-10,00:57:48.000,344,11062960,11645,0,1765328267,13052.53725501999,1857.6028797300023,53328.98157312 2025-12-10,00:57:49.000,344,11062977,11685,0,1765328268,13052.58440919,9.969513690004533,53328.96061176 2025-12-10,00:57:50.000,344,11062963,11805,0,1765328269,13052.55746394999,471.8637569400016,53328.89074056 2025-12-10,00:57:51.000,344,11062862,11485,0,1765328270,13052.61809073999,1395.6733908300012,53328.946637520006 2025-12-10,00:57:52.000,344,11062860,11725,0,1765328271,13052.570936569995,471.8496586800029,53328.98856024001 2025-12-10,00:57:53.000,344,11062969,11685,0,1765328272,13052.611354429995,933.7368528000006,53328.974586000004 2025-12-10,00:57:54.000,344,11062905,11845,0,1765328273,13052.591145499995,1395.743882130002,53328.98157312 2025-12-10,00:57:55.000,344,11062868,11645,0,1765328274,13052.611354429995,471.89195345999906,53328.96759888001 2025-12-10,00:57:56.000,344,11062898,12085,0,1765328275,13052.59788180999,1857.5676340799982,53328.93266328 2025-12-10,00:57:57.000,344,11063019,11845,0,1765328276,13052.58440919,933.7157054100026,53329.02349584 2025-12-10,00:57:58.000,344,11062933,11725,0,1765328277,13052.59788180999,9.969513690004533,53328.995547360006 2025-12-10,00:57:59.000,344,11062964,11845,0,1765328278,13052.570936569995,1857.5676340799982,53329.044457200005 2025-12-10,00:58:00.000,344,11062853,11685,0,1765328279,13052.62482705,2781.3702188399984,53329.0095216 2025-12-10,00:58:01.000,344,11063025,11765,0,1765328280,13052.591145499995,2319.433680809998,53328.974586000004 2025-12-10,00:58:02.000,344,11062877,11765,0,1765328281,13052.550727639995,471.81441302999883,53329.07240568 2025-12-10,00:58:03.000,344,11062853,11765,0,1765328282,13052.59788180999,1395.6451943100037,53329.08637992001 2025-12-10,00:58:04.000,344,11062799,11565,0,1765328283,13052.55746394999,1395.7015873499986,53329.03747008001 2025-12-10,00:58:05.000,344,11062964,11765,0,1765328284,13052.570936569995,2781.4407101399993,53329.093367040005 2025-12-10,00:58:06.000,344,11062892,11805,0,1765328285,13052.56420026,933.6945580200045,53329.00253448 2025-12-10,00:58:07.000,344,11062865,11685,0,1765328286,13052.56420026,471.8003147700001,53329.10734128001 2025-12-10,00:58:08.000,344,11062842,12005,0,1765328287,13052.62482705,2319.4054842900005,53329.06541856001 2025-12-10,00:58:09.000,344,11062805,11645,0,1765328288,13052.60461812,1395.6028995300003,53329.06541856001 2025-12-10,00:58:10.000,344,11062885,11725,0,1765328289,13052.58440919,1857.46894626,53329.0095216 2025-12-10,00:58:11.000,344,11062787,11765,0,1765328290,13052.57767287999,471.7227743399999,53328.995547360006 2025-12-10,00:58:12.000,344,11062922,11565,0,1765328291,13052.611354429995,9.884924129997671,53329.10035416 2025-12-10,00:58:13.000,344,11062965,11485,0,1765328292,13052.631563359995,933.631115850003,53329.114328400006 2025-12-10,00:58:14.000,344,11062896,11765,0,1765328293,13052.58440919,1857.4407497400025,53329.10035416 2025-12-10,00:58:15.000,344,11062966,11725,0,1765328294,13052.63829966999,1395.5465064899981,53329.05144432 2025-12-10,00:58:16.000,344,11062915,12005,0,1765328295,13052.570936569995,933.6381649800023,53329.03048296 2025-12-10,00:58:17.000,344,11062828,11645,0,1765328296,13052.66524491,933.6381649800023,53329.12131552 2025-12-10,00:58:18.000,344,11062937,11765,0,1765328297,13052.64503598,1857.4618971300006,53329.212148080005 2025-12-10,00:58:19.000,344,11062967,11805,0,1765328298,13052.62482705,1395.5747030100028,53329.10035416 2025-12-10,00:58:20.000,344,11062911,11525,0,1765328299,13052.58440919,1395.5606047500041,53329.19118672 2025-12-10,00:58:21.000,344,11062873,11845,0,1765328300,13052.62482705,471.70867608000117,53329.093367040005 2025-12-10,00:58:22.000,344,11062799,11645,0,1765328301,13052.57767287999,9.786236309999367,53329.15625112001 2025-12-10,00:58:23.000,344,11062875,11605,0,1765328302,13052.58440919,3243.144626879999,53329.149264 2025-12-10,00:58:24.000,344,11062916,12005,0,1765328303,13052.60461812,933.5676736800015,53329.19817384 2025-12-10,00:58:25.000,344,11062812,11645,0,1765328304,13052.64503598,1395.4407695400005,53329.19118672 2025-12-10,00:58:26.000,344,11062895,11645,0,1765328305,13052.61809073999,1857.3491110500036,53329.17721248 2025-12-10,00:58:27.000,344,11062876,11885,0,1765328306,13052.65850859999,1857.4477988700019,53329.10035416 2025-12-10,00:58:28.000,344,11062908,11885,0,1765328307,13052.65850859999,933.6381649800023,53329.22612232 2025-12-10,00:58:29.000,344,11062922,11565,0,1765328308,13052.692190149995,471.63113565000094,53329.18419960001 2025-12-10,00:58:30.000,344,11062842,11565,0,1765328309,13052.68545384,933.5535754200027,53329.2191352 2025-12-10,00:58:31.000,344,11062859,11645,0,1765328310,13052.67871752999,933.5535754200027,53329.19817384 2025-12-10,00:58:32.000,344,11062937,11725,0,1765328311,13052.651772289995,471.64523390999966,53329.17022536 2025-12-10,00:58:33.000,344,11062876,11645,0,1765328312,13052.671981219995,2319.3561403799977,53329.25407080001 2025-12-10,00:58:34.000,344,11062978,11645,0,1765328313,13052.692190149995,1395.5183099700007,53329.24009656 2025-12-10,00:58:35.000,344,11062818,11525,0,1765328314,13052.611354429995,1857.3632093100023,53329.282019280006 2025-12-10,00:58:36.000,344,11062910,11685,0,1765328315,13052.70566277,1857.3279636599982,53329.24009656 2025-12-10,00:58:37.000,344,11062823,11725,0,1765328316,13052.66524491,933.5183297699987,53329.17721248 2025-12-10,00:58:38.000,344,11062913,11605,0,1765328317,13052.65850859999,471.66638129999774,53329.163238240006 2025-12-10,00:58:39.000,344,11062926,11765,0,1765328318,13052.651772289995,471.6240865200016,53329.282019280006 2025-12-10,00:58:40.000,344,11062807,11645,0,1765328319,13052.65850859999,471.6381847800003,53329.23310944001 2025-12-10,00:58:41.000,344,11062889,11645,0,1765328320,13052.66524491,471.64523390999966,53329.24708368 2025-12-10,00:58:42.000,344,11062899,11645,0,1765328321,13052.73934431999,1857.3138653999995,53329.19118672 2025-12-10,00:58:43.000,344,11062868,11605,0,1765328322,13052.671981219995,933.5606245500021,53329.27503216001 2025-12-10,00:58:44.000,344,11062938,11645,0,1765328323,13052.651772289995,1857.3702584400016,53329.20516096001 2025-12-10,00:58:45.000,344,11062951,11525,0,1765328324,13052.71913538999,933.539477160004,53329.25407080001 2025-12-10,00:58:46.000,344,11062817,11765,0,1765328325,13052.732608009996,1395.4337204100011,53329.27503216001 2025-12-10,00:58:47.000,344,11062887,11565,0,1765328326,13052.692190149995,933.6029193299983,53329.29599352 2025-12-10,00:58:48.000,344,11062939,11485,0,1765328327,13052.73934431999,9.779187180000008,53329.309967760004 2025-12-10,00:58:49.000,344,11062996,11765,0,1765328328,13052.76628956,471.63113565000094,53329.29599352 2025-12-10,00:58:50.000,344,11062970,11525,0,1765328329,13052.799971109991,1857.3843567000004,53329.38682608 2025-12-10,00:58:51.000,344,11062885,11725,0,1765328330,13052.833652659996,1395.5183099700007,53329.26804504 2025-12-10,00:58:52.000,344,11062894,11725,0,1765328331,13052.840388969991,933.6029193299983,53329.379838960005 2025-12-10,00:58:53.000,344,11062849,11725,0,1765328332,13052.847125280001,471.72982346999925,53329.309967760004 2025-12-10,00:58:54.000,344,11062855,11605,0,1765328333,13052.887543140001,1395.4971625800026,53329.42176168001 2025-12-10,00:58:55.000,344,11062888,11565,0,1765328334,13052.901015759991,1395.468966059998,53329.27503216001 2025-12-10,00:58:56.000,344,11062958,11565,0,1765328335,13052.867334210001,9.786236309999367,53329.309967760004 2025-12-10,00:58:57.000,344,11062910,11565,0,1765328336,13052.934697309996,933.6240667200036,53329.27503216001 2025-12-10,00:58:58.000,344,11062954,11685,0,1765328337,13052.880806829991,933.6170175900043,53329.34490336 2025-12-10,00:58:59.000,344,11062973,11685,0,1765328338,13052.847125280001,3243.193970790002,53329.27503216001 2025-12-10,00:59:00.000,344,11062983,11685,0,1765328339,13052.887543140001,933.5958701999989,53329.3588776 2025-12-10,00:59:01.000,344,11062889,11525,0,1765328340,13052.907752070001,933.539477160004,53329.282019280006 2025-12-10,00:59:02.000,344,11062932,11725,0,1765328341,13052.847125280001,933.5888210699995,53329.330929120006 2025-12-10,00:59:03.000,344,11062910,12045,0,1765328342,13052.894279449996,933.631115850003,53329.3938132 2025-12-10,00:59:04.000,344,11062937,11565,0,1765328343,13052.921224689992,471.70867608000117,53329.3588776 2025-12-10,00:59:05.000,344,11062856,11565,0,1765328344,13052.907752070001,933.6381649800023,53329.40778744 2025-12-10,00:59:06.000,344,11062898,11805,0,1765328345,13052.934697309996,1395.5253591,53329.40778744 2025-12-10,00:59:07.000,344,11062887,11605,0,1765328346,13052.921224689992,9.856727610000235,53329.428748800005 2025-12-10,00:59:08.000,344,11062914,11925,0,1765328347,13052.907752070001,471.74392172999796,53329.37285184001 2025-12-10,00:59:09.000,344,11062826,11605,0,1765328348,13052.894279449996,1395.5676538800035,53329.35189048001 2025-12-10,00:59:10.000,344,11062788,11645,0,1765328349,13052.948169930001,471.7016269500018,53329.42176168001 2025-12-10,00:59:11.000,344,11062886,11645,0,1765328350,13052.954906239996,471.7650691200033,53329.379838960005 2025-12-10,00:59:12.000,344,11062916,11845,0,1765328351,13052.934697309996,1857.46894626,53329.43573592 2025-12-10,00:59:13.000,344,11062987,11845,0,1765328352,13052.995324099997,933.631115850003,53329.40080032001 2025-12-10,00:59:14.000,344,11062913,11845,0,1765328353,13052.968378860001,1395.616997789999,53329.428748800005 2025-12-10,00:59:15.000,344,11062912,11565,0,1765328354,13053.002060409992,1395.5253591,53329.40778744 2025-12-10,00:59:16.000,344,11062864,11925,0,1765328355,13052.975115169997,1395.5747030100028,53329.4636844 2025-12-10,00:59:17.000,344,11062958,11885,0,1765328356,13052.941433619992,933.6593123700004,53329.44272304001 2025-12-10,00:59:18.000,344,11062985,11645,0,1765328357,13052.941433619992,1857.4125532199978,53329.47067152001 2025-12-10,00:59:19.000,344,11062888,11845,0,1765328358,13052.954906239996,933.6099684600049,53329.40778744 2025-12-10,00:59:20.000,344,11062831,11685,0,1765328359,13053.042478269992,933.6663614999998,53329.428748800005 2025-12-10,00:59:21.000,344,11062915,11725,0,1765328360,13052.995324099997,9.81443283000408,53329.47067152001 2025-12-10,00:59:22.000,344,11062930,11725,0,1765328361,13052.995324099997,1395.5183099700007,53329.477658640004 2025-12-10,00:59:23.000,344,11062917,11605,0,1765328362,13052.968378860001,1857.4125532199978,53329.449710160006 2025-12-10,00:59:24.000,344,11062882,11685,0,1765328363,13052.961642549992,471.72982346999925,53329.51259424 2025-12-10,00:59:25.000,344,11062883,11645,0,1765328364,13053.002060409992,1857.5112410400034,53329.54054272001 2025-12-10,00:59:26.000,344,11062917,11525,0,1765328365,13052.988587790001,9.835580220002157,53329.47067152001 2025-12-10,00:59:27.000,344,11062907,11565,0,1765328366,13052.988587790001,933.5465262900034,53329.547529840005 2025-12-10,00:59:28.000,344,11062849,11645,0,1765328367,13052.975115169997,2319.3843369000024,53329.51259424 2025-12-10,00:59:29.000,344,11062937,11725,0,1765328368,13053.002060409992,1395.5606047500041,53329.50560712 2025-12-10,00:59:30.000,344,11062783,11685,0,1765328369,13053.035741959997,9.800334569998085,53329.58246544 2025-12-10,00:59:31.000,344,11062887,11845,0,1765328370,13052.988587790001,933.6593123700004,53329.49163288001 2025-12-10,00:59:32.000,344,11062857,11645,0,1765328371,13052.981851479992,2319.3349929899996,53329.49163288001 2025-12-10,00:59:33.000,344,11062850,11725,0,1765328372,13053.029005650002,2319.3631895100043,53329.52656848 2025-12-10,00:59:34.000,344,11062883,11605,0,1765328373,13053.049214580002,3243.1375777499998,53329.56150408 2025-12-10,00:59:35.000,344,11062918,11805,0,1765328374,13053.042478269992,1395.5324082299994,53329.51259424 2025-12-10,00:59:36.000,344,11062877,11645,0,1765328375,13053.035741959997,933.6452141100017,53329.547529840005 2025-12-10,00:59:37.000,344,11062914,11685,0,1765328376,13052.968378860001,1395.4760151900045,53329.45669728 2025-12-10,00:59:38.000,344,11062902,11725,0,1765328377,13052.995324099997,1857.3914058299997,53329.596439680005 2025-12-10,00:59:39.000,344,11062882,11725,0,1765328378,13053.015533029997,1395.483064320004,53329.52656848 2025-12-10,00:59:40.000,344,11062871,11525,0,1765328379,13053.029005650002,1395.5606047500041,53329.5335556 2025-12-10,00:59:41.000,344,11062846,11685,0,1765328380,13052.995324099997,933.6593123700004,53329.5335556 2025-12-10,00:59:42.000,344,11062882,11685,0,1765328381,13053.015533029997,933.6381649800023,53329.596439680005 2025-12-10,00:59:43.000,344,11062884,11845,0,1765328382,13053.029005650002,471.7157252100005,53329.58246544 2025-12-10,00:59:44.000,344,11062881,11645,0,1765328383,13053.103105059992,1395.5253591,53329.56849120001 2025-12-10,00:59:45.000,344,11062819,11605,0,1765328384,13053.022269339992,1395.5888012700016,53329.55451696 2025-12-10,00:59:46.000,344,11062836,11485,0,1765328385,13053.055950889997,933.6875088899978,53329.547529840005 2025-12-10,00:59:47.000,344,11062863,11765,0,1765328386,13053.062687199992,471.79326564000075,53329.51958136001 2025-12-10,00:59:48.000,344,11062849,11565,0,1765328387,13053.049214580002,1857.5182901700027,53329.56849120001 2025-12-10,00:59:49.000,344,11062842,11725,0,1765328388,13053.042478269992,471.77916738000204,53329.52656848 2025-12-10,00:59:50.000,344,11062974,11485,0,1765328389,13053.096368749997,9.891973260004306,53329.56849120001 2025-12-10,00:59:51.000,344,11062774,11685,0,1765328390,13053.069423510002,933.7791475800041,53329.63836240001 2025-12-10,00:59:52.000,344,11062913,11485,0,1765328391,13053.109841370002,933.7298036700013,53329.57547832 2025-12-10,00:59:53.000,344,11062903,11645,0,1765328392,13053.096368749997,933.6804597599985,53329.596439680005 2025-12-10,00:59:54.000,344,11062919,11725,0,1765328393,13053.156995539997,1857.5394375600008,53329.61740104001 2025-12-10,00:59:55.000,344,11062897,11725,0,1765328394,13053.130050300002,933.7298036700013,53329.666310880006 2025-12-10,00:59:56.000,344,11062985,11765,0,1765328395,13053.163731849992,1395.6099486599996,53329.596439680005 2025-12-10,00:59:57.000,344,11062841,11845,0,1765328396,13053.190677090002,471.8073638999995,53329.61740104001 2025-12-10,00:59:58.000,344,11062973,11645,0,1765328397,13053.150259230002,933.7298036700013,53329.58246544 2025-12-10,00:59:59.000,344,11062833,11565,0,1765328398,13053.136786609997,933.74390193,53329.56849120001 2025-12-10,01:00:00.000,344,11062812,11805,0,1765328399,13053.156995539997,471.81441302999883,53329.645349520004 2025-12-10,01:00:01.000,344,11063016,11645,0,1765328400,13053.150259230002,1395.616997789999,53329.63836240001 2025-12-10,01:00:02.000,344,11062854,11645,0,1765328401,13053.197413399997,933.74390193,53329.70124648 2025-12-10,01:00:03.000,344,11063023,11485,0,1765328402,13053.197413399997,471.79326564000075,53329.72919496 2025-12-10,01:00:04.000,344,11062813,11765,0,1765328403,13053.244567569993,933.7791475800041,53329.666310880006 2025-12-10,01:00:05.000,344,11062918,11685,0,1765328404,13053.190677090002,1395.6028995300003,53329.666310880006 2025-12-10,01:00:06.000,344,11063004,11685,0,1765328405,13053.224358639993,3243.3138059999983,53329.596439680005 2025-12-10,01:00:07.000,344,11063014,11685,0,1765328406,13053.231094950002,9.934268040000461,53329.715220720005 2025-12-10,01:00:08.000,344,11062855,11885,0,1765328407,13053.210886020002,9.976562820003892,53329.645349520004 2025-12-10,01:00:09.000,344,11062813,11645,0,1765328408,13053.231094950002,2319.4971229799994,53329.68727224001 2025-12-10,01:00:10.000,344,11062913,12045,0,1765328409,13053.251303880003,1857.6099288600017,53329.72220784 2025-12-10,01:00:11.000,344,11062879,12005,0,1765328410,13053.224358639993,1395.7297838700033,53329.715220720005 2025-12-10,01:00:12.000,344,11062877,11685,0,1765328411,13053.298458049998,471.87785520000034,53329.72220784 2025-12-10,01:00:13.000,344,11062956,11765,0,1765328412,13053.284985429993,933.7720984500047,53329.68028512 2025-12-10,01:00:14.000,344,11062866,11485,0,1765328413,13053.311930669988,1395.6592925700024,53329.73618208001 2025-12-10,01:00:15.000,344,11062993,11965,0,1765328414,13053.278249119998,471.92014998000377,53329.65932376001 2025-12-10,01:00:16.000,344,11062949,11725,0,1765328415,13053.298458049998,3243.37724817,53329.65932376001 2025-12-10,01:00:17.000,344,11062963,11885,0,1765328416,13053.298458049998,933.7720984500047,53329.79207904 2025-12-10,01:00:18.000,344,11062943,11765,0,1765328417,13053.271512810003,1395.7156856100046,53329.77810480001 2025-12-10,01:00:19.000,344,11062938,11805,0,1765328418,13053.345612219993,1395.708636479998,53329.75714344001 2025-12-10,01:00:20.000,344,11062888,11725,0,1765328419,13053.325403289993,471.8496586800029,53329.75015632 2025-12-10,01:00:21.000,344,11062918,11645,0,1765328420,13053.352348529988,1395.7297838700033,53329.82701464001 2025-12-10,01:00:22.000,344,11062889,11685,0,1765328421,13053.338875909998,1395.7015873499986,53329.715220720005 2025-12-10,01:00:23.000,344,11062982,11685,0,1765328422,13053.365821149993,933.7580001899987,53329.7431692 2025-12-10,01:00:24.000,344,11062902,11645,0,1765328423,13053.372557459988,933.7791475800041,53329.78509192001 2025-12-10,01:00:25.000,344,11062874,11845,0,1765328424,13053.386030079993,1395.7368330000027,53329.77111768 2025-12-10,01:00:26.000,344,11062872,11605,0,1765328425,13053.372557459988,471.870806070001,53329.77810480001 2025-12-10,01:00:27.000,344,11062872,11805,0,1765328426,13053.379293769998,1395.7509312600014,53329.7431692 2025-12-10,01:00:28.000,344,11062945,11925,0,1765328427,13053.399502699998,933.8284914899996,53329.84098888 2025-12-10,01:00:29.000,344,11062884,11645,0,1765328428,13053.406239009993,1395.7368330000027,53329.82701464001 2025-12-10,01:00:30.000,344,11062864,11725,0,1765328429,13053.406239009993,933.7157054100026,53329.82701464001 2025-12-10,01:00:31.000,344,11062853,11725,0,1765328430,13053.399502699998,933.8637371400036,53329.77810480001 2025-12-10,01:00:32.000,344,11062804,11725,0,1765328431,13053.399502699998,2781.4830049200027,53329.813040400004 2025-12-10,01:00:33.000,344,11062884,11645,0,1765328432,13053.426447939994,471.92014998000377,53329.77111768 2025-12-10,01:00:34.000,344,11063012,11725,0,1765328433,13053.392766389989,2319.539417760003,53329.82002752 2025-12-10,01:00:35.000,344,11062940,11845,0,1765328434,13053.426447939994,2319.5887616699983,53329.86195024 2025-12-10,01:00:36.000,344,11062846,11725,0,1765328435,13053.386030079993,1395.722734740004,53329.80605328001 2025-12-10,01:00:37.000,344,11062887,11845,0,1765328436,13053.379293769998,1395.722734740004,53329.80605328001 2025-12-10,01:00:38.000,344,11062872,11805,0,1765328437,13053.460129489999,933.870786270003,53329.86195024 2025-12-10,01:00:39.000,344,11062785,11605,0,1765328438,13053.460129489999,2319.581712539999,53329.77810480001 2025-12-10,01:00:40.000,344,11062888,11805,0,1765328439,13053.460129489999,933.8073441000015,53329.85496312001 2025-12-10,01:00:41.000,344,11062953,11685,0,1765328440,13053.439920559998,933.8284914899996,53329.78509192001 2025-12-10,01:00:42.000,344,11062970,11765,0,1765328441,13053.379293769998,2319.525319500004,53329.87592448001 2025-12-10,01:00:43.000,344,11062843,11645,0,1765328442,13053.379293769998,471.87785520000034,53329.80605328001 2025-12-10,01:00:44.000,344,11062903,11725,0,1765328443,13053.412975319989,1857.616977990001,53329.89688584 2025-12-10,01:00:45.000,344,11062926,11525,0,1765328444,13053.446656869994,1395.7509312600014,53329.882911600005 2025-12-10,01:00:46.000,344,11062749,11445,0,1765328445,13053.439920559998,933.8073441000015,53329.87592448001 2025-12-10,01:00:47.000,344,11062909,11725,0,1765328446,13053.453393179989,933.8919336600011,53329.95278280001 2025-12-10,01:00:48.000,344,11063013,12165,0,1765328447,13053.520756279999,1857.6310762499998,53329.82002752 2025-12-10,01:00:49.000,344,11062950,11725,0,1765328448,13053.540965209999,471.94129737000185,53329.87592448001 2025-12-10,01:00:50.000,344,11062932,11605,0,1765328449,13053.540965209999,2319.5887616699983,53329.94579568001 2025-12-10,01:00:51.000,344,11062907,11685,0,1765328450,13053.547701519994,1857.6945184200013,53329.91086008 2025-12-10,01:00:52.000,344,11062835,11725,0,1765328451,13053.567910449994,1395.7509312600014,53329.90387296001 2025-12-10,01:00:53.000,344,11062979,11565,0,1765328452,13053.59485568999,1857.6522236399978,53329.92483432001 2025-12-10,01:00:54.000,344,11062949,11765,0,1765328453,13053.588119379994,1395.8002751700042,53329.96675704 2025-12-10,01:00:55.000,344,11062862,11685,0,1765328454,13053.64200986,472.0117886700027,53329.9178472 2025-12-10,01:00:56.000,344,11062951,11685,0,1765328455,13053.63527354999,1395.76502952,53329.93880856 2025-12-10,01:00:57.000,344,11062937,11805,0,1765328456,13053.70263665,1395.835520820001,53329.9178472 2025-12-10,01:00:58.000,344,11062889,11765,0,1765328457,13053.66221879,10.054103250004118,53329.95976992 2025-12-10,01:00:59.000,344,11062906,11765,0,1765328458,13053.668955099994,2319.5958107999977,53329.91086008 2025-12-10,01:01:00.000,344,11062853,11645,0,1765328459,13053.71610926999,933.8778354000024,53329.91086008 2025-12-10,01:01:01.000,344,11063016,11845,0,1765328460,13053.73631819999,472.0117886700027,53329.9877184 2025-12-10,01:01:02.000,344,11062980,11645,0,1765328461,13053.790208679995,933.8143932300009,53329.82002752 2025-12-10,01:01:03.000,344,11062998,11845,0,1765328462,13053.79694498999,933.8778354000024,53329.94579568001 2025-12-10,01:01:04.000,344,11062945,11765,0,1765328463,13053.72284558,933.9342284400045,53329.931821440005 2025-12-10,01:01:05.000,344,11062918,11725,0,1765328464,13053.81715391999,2781.5182505699995,53329.95278280001 2025-12-10,01:01:06.000,344,11062895,11645,0,1765328465,13053.81715391999,2781.581692740001,53329.97374416001 2025-12-10,01:01:07.000,344,11062896,11885,0,1765328466,13053.790208679995,933.8919336600011,53330.01566688 2025-12-10,01:01:08.000,344,11062928,11805,0,1765328467,13053.84409916,933.9060319199998,53329.9178472 2025-12-10,01:01:09.000,344,11062941,11565,0,1765328468,13053.86430809,1395.8073243000035,53329.93880856 2025-12-10,01:01:10.000,344,11062896,11725,0,1765328469,13053.891253329995,10.011808470000688,53329.99470552001 2025-12-10,01:01:11.000,344,11062896,11965,0,1765328470,13053.87778070999,1857.6663219000038,53330.001692640006 2025-12-10,01:01:12.000,344,11062967,11645,0,1765328471,13053.92493488,933.7932458400028,53329.980731280004 2025-12-10,01:01:13.000,344,11062991,11725,0,1765328472,13053.87778070999,933.8002949700021,53330.050602480005 2025-12-10,01:01:14.000,344,11062957,12165,0,1765328473,13053.88451702,933.8496388799977,53330.02964112 2025-12-10,01:01:15.000,344,11062958,11645,0,1765328474,13053.89798963999,2319.6663020999986,53330.00867976 2025-12-10,01:01:16.000,344,11062971,11645,0,1765328475,13053.91819856999,1395.7720786499995,53330.01566688 2025-12-10,01:01:17.000,344,11063018,11805,0,1765328476,13053.911462259995,933.9060319199998,53330.09252520001 2025-12-10,01:01:18.000,344,11062886,11845,0,1765328477,13053.999034289991,1857.6945184200013,53330.10649944 2025-12-10,01:01:19.000,344,11062974,11645,0,1765328478,13053.951880119996,933.8425897499983,53330.099512320005 2025-12-10,01:01:20.000,344,11062998,11925,0,1765328479,13054.073133699996,933.8566880100043,53330.08553808 2025-12-10,01:01:21.000,344,11062926,11725,0,1765328480,13054.059661079991,471.97654301999864,53330.12047368001 2025-12-10,01:01:22.000,344,11062879,11725,0,1765328481,13054.100078939991,471.9483465000012,53330.09252520001 2025-12-10,01:01:23.000,344,11062954,11605,0,1765328482,13054.113551559996,933.9130810499992,53330.11348656001 2025-12-10,01:01:24.000,344,11062985,11645,0,1765328483,13054.059661079991,933.8989827900004,53330.13444792 2025-12-10,01:01:25.000,344,11062941,11805,0,1765328484,13054.079870009991,1395.7932260400048,53330.11348656001 2025-12-10,01:01:26.000,344,11062943,12045,0,1765328485,13054.059661079991,471.8990025899984,53330.14143504001 2025-12-10,01:01:27.000,344,11062819,11805,0,1765328486,13054.093342629996,933.7720984500047,53330.18335776 2025-12-10,01:01:28.000,344,11062973,11725,0,1765328487,13054.113551559996,933.8425897499983,53330.19034488001 2025-12-10,01:01:29.000,344,11062914,11805,0,1765328488,13054.140496799992,933.8284914899996,53330.19034488001 2025-12-10,01:01:30.000,344,11062832,11645,0,1765328489,13054.174178349997,1395.7015873499986,53330.267203200005 2025-12-10,01:01:31.000,344,11062875,11725,0,1765328490,13054.127024180001,933.7861967100034,53330.24624184 2025-12-10,01:01:32.000,344,11062887,11725,0,1765328491,13054.167442040001,1857.595830600003,53330.27419032 2025-12-10,01:01:33.000,344,11062933,11485,0,1765328492,13054.180914659992,2319.546466890002,53330.3021388 2025-12-10,01:01:34.000,344,11062936,11565,0,1765328493,13054.153969419996,3243.37724817,53330.32310016 2025-12-10,01:01:35.000,344,11062925,11645,0,1765328494,13054.194387279997,471.9060517199978,53330.23925472001 2025-12-10,01:01:36.000,344,11062917,11565,0,1765328495,13054.140496799992,1395.6451943100037,53330.27419032 2025-12-10,01:01:37.000,344,11063048,11725,0,1765328496,13054.127024180001,2781.363169709999,53330.33008728001 2025-12-10,01:01:38.000,344,11063003,11645,0,1765328497,13054.106815250001,471.77916738000204,53330.30912592001 2025-12-10,01:01:39.000,344,11062970,11845,0,1765328498,13054.133760489996,471.7650691200033,53330.24624184 2025-12-10,01:01:40.000,344,11062977,11605,0,1765328499,13054.127024180001,9.870825869998953,53330.30912592001 2025-12-10,01:01:41.000,344,11063022,11645,0,1765328500,13054.113551559996,1857.504191910004,53330.29515168 2025-12-10,01:01:42.000,344,11062800,11725,0,1765328501,13054.127024180001,2319.4830247200007,53330.29515168 2025-12-10,01:01:43.000,344,11062862,11565,0,1765328502,13054.140496799992,933.6663614999998,53330.37899712001 2025-12-10,01:01:44.000,344,11062860,11645,0,1765328503,13054.147233110001,933.6945580200045,53330.32310016 2025-12-10,01:01:45.000,344,11062951,11445,0,1765328504,13054.187650970001,1395.504211710002,53330.37899712001 2025-12-10,01:01:46.000,344,11062910,11605,0,1765328505,13054.147233110001,2319.3490912499983,53330.36502288 2025-12-10,01:01:47.000,344,11062906,11765,0,1765328506,13054.180914659992,1395.6099486599996,53330.42091984 2025-12-10,01:01:48.000,344,11062862,11725,0,1765328507,13054.201123589992,933.5888210699995,53330.434894080005 2025-12-10,01:01:49.000,344,11062798,11605,0,1765328508,13054.180914659992,1857.4055040899984,53330.42790696001 2025-12-10,01:01:50.000,344,11062945,11805,0,1765328509,13054.234805139997,1857.377307570001,53330.4418812 2025-12-10,01:01:51.000,344,11062840,11645,0,1765328510,13054.228068830002,471.66638129999774,53330.49079104 2025-12-10,01:01:52.000,344,11062790,11645,0,1765328511,13054.234805139997,933.50423151,53330.45585544001 2025-12-10,01:01:53.000,344,11062956,11725,0,1765328512,13054.194387279997,933.5747228100008,53330.53970088 2025-12-10,01:01:54.000,344,11062981,11685,0,1765328513,13054.255014069997,471.69457782000245,53330.46284256 2025-12-10,01:01:55.000,344,11062891,11725,0,1765328514,13054.261750379992,1857.4196023500044,53330.47681680001 2025-12-10,01:01:56.000,344,11062864,11685,0,1765328515,13054.214596209997,933.5465262900034,53330.47681680001 2025-12-10,01:01:57.000,344,11062888,11845,0,1765328516,13054.261750379992,933.5676736800015,53330.42790696001 2025-12-10,01:01:58.000,344,11062864,11725,0,1765328517,13054.342586099992,471.652283039999,53330.483803920004 2025-12-10,01:01:59.000,344,11062885,11645,0,1765328518,13054.288695620002,471.60998826000286,53330.483803920004 2025-12-10,01:02:00.000,344,11063031,11765,0,1765328519,13054.268486690002,471.6240865200016,53330.46982968 2025-12-10,01:02:01.000,344,11062968,11605,0,1765328520,13054.275222999997,1395.4266712800018,53330.46982968 2025-12-10,01:02:02.000,344,11062976,11805,0,1765328521,13054.335849789997,933.5112806399993,53330.53970088 2025-12-10,01:02:03.000,344,11062932,11565,0,1765328522,13054.302168239992,471.6381847800003,53330.53271376 2025-12-10,01:02:04.000,344,11062864,11805,0,1765328523,13054.308904550002,1395.4901134500033,53330.57463648001 2025-12-10,01:02:05.000,344,11062962,11645,0,1765328524,13054.329113480002,933.525378899998,53330.504765280006 2025-12-10,01:02:06.000,344,11062988,11765,0,1765328525,13054.376267649997,9.701646749999782,53330.53970088 2025-12-10,01:02:07.000,344,11062910,11485,0,1765328526,13054.383003959992,933.525378899998,53330.602584960005 2025-12-10,01:02:08.000,344,11062908,11645,0,1765328527,13054.356058719997,471.66638129999774,53330.483803920004 2025-12-10,01:02:09.000,344,11062911,11605,0,1765328528,13054.416685509997,1395.4266712800018,53330.47681680001 2025-12-10,01:02:10.000,344,11062909,11605,0,1765328529,13054.376267649997,2781.172843200002,53330.57463648001 2025-12-10,01:02:11.000,344,11063021,11405,0,1765328530,13054.356058719997,1395.4901134500033,53330.53271376 2025-12-10,01:02:12.000,344,11062871,11765,0,1765328531,13054.423421819993,1395.4478186699998,53330.56764936 2025-12-10,01:02:13.000,344,11062883,11485,0,1765328532,13054.423421819993,1857.3702584400016,53330.52572664001 2025-12-10,01:02:14.000,344,11062894,11605,0,1765328533,13054.430158130002,9.701646749999782,53330.5816236 2025-12-10,01:02:15.000,344,11062809,11765,0,1765328534,13054.436894439998,933.539477160004,53330.53271376 2025-12-10,01:02:16.000,344,11062924,11645,0,1765328535,13054.436894439998,2781.2080888499986,53330.60957208 2025-12-10,01:02:17.000,344,11062859,11645,0,1765328536,13054.544675399993,2781.2362853700033,53330.56764936 2025-12-10,01:02:18.000,344,11062959,11565,0,1765328537,13054.497521229998,1395.4337204100011,53330.54668800001 2025-12-10,01:02:19.000,344,11062901,11685,0,1765328538,13054.544675399993,1395.4196221500024,53330.5816236 2025-12-10,01:02:20.000,344,11062947,11685,0,1765328539,13054.571620639988,933.4971823800006,53330.58861072 2025-12-10,01:02:21.000,344,11062897,11485,0,1765328540,13054.544675399993,1857.356160180003,53330.553675120005 2025-12-10,01:02:22.000,344,11062855,11645,0,1765328541,13054.551411709988,9.743941530003212,53330.52572664001 2025-12-10,01:02:23.000,344,11062899,11565,0,1765328542,13054.504257539993,933.4971823800006,53330.59559784001 2025-12-10,01:02:24.000,344,11062892,11725,0,1765328543,13054.531202779988,1857.264521490004,53330.61655920001 2025-12-10,01:02:25.000,344,11062836,11845,0,1765328544,13054.544675399993,1395.377327369999,53330.56066224 2025-12-10,01:02:26.000,344,11062977,11685,0,1765328545,13054.544675399993,1395.3843764999983,53330.58861072 2025-12-10,01:02:27.000,344,11062974,11685,0,1765328546,13054.537939089998,933.4830841200019,53330.61655920001 2025-12-10,01:02:28.000,344,11062937,11725,0,1765328547,13054.571620639988,471.652283039999,53330.672456160006 2025-12-10,01:02:29.000,344,11062958,11725,0,1765328548,13054.510993849988,1395.3702782399996,53330.69341752001 2025-12-10,01:02:30.000,344,11062957,11565,0,1765328549,13054.571620639988,933.4830841200019,53330.66546904001 2025-12-10,01:02:31.000,344,11062924,11725,0,1765328550,13054.517730159998,1395.3491308500015,53330.65848192 2025-12-10,01:02:32.000,344,11062852,11645,0,1765328551,13054.618774809998,1857.3350127900048,53330.58861072 2025-12-10,01:02:33.000,344,11063026,11605,0,1765328552,13054.591829569988,1395.3702782399996,53330.63053344 2025-12-10,01:02:34.000,344,11062840,11645,0,1765328553,13054.591829569988,1395.3491308500015,53330.56066224 2025-12-10,01:02:35.000,344,11063045,11845,0,1765328554,13054.612038499989,471.5606443500001,53330.61655920001 2025-12-10,01:02:36.000,344,11062957,11645,0,1765328555,13054.632247429989,933.4689858600032,53330.70739176 2025-12-10,01:02:37.000,344,11062962,11765,0,1765328556,13054.585093259993,1395.3914256299977,53330.69341752001 2025-12-10,01:02:38.000,344,11062873,11565,0,1765328557,13054.659192669998,1395.4337204100011,53330.66546904001 2025-12-10,01:02:39.000,344,11062857,11685,0,1765328558,13054.598565879998,933.50423151,53330.72835312 2025-12-10,01:02:40.000,344,11062987,11725,0,1765328559,13054.618774809998,1395.412573020003,53330.74931448 2025-12-10,01:02:41.000,344,11062977,11685,0,1765328560,13054.632247429989,933.4830841200019,53330.63053344 2025-12-10,01:02:42.000,344,11062900,11725,0,1765328561,13054.625511119993,1857.3279636599982,53330.63053344 2025-12-10,01:02:43.000,344,11062928,11565,0,1765328562,13054.551411709988,933.525378899998,53330.71437888001 2025-12-10,01:02:44.000,344,11062892,11965,0,1765328563,13054.531202779988,9.687548490001063,53330.76328872001 2025-12-10,01:02:45.000,344,11062878,11685,0,1765328564,13054.632247429989,1395.3702782399996,53330.721366000005 2025-12-10,01:02:46.000,344,11062978,11525,0,1765328565,13054.638983739998,2319.172863,53330.76328872001 2025-12-10,01:02:47.000,344,11062873,11565,0,1765328566,13054.578356949998,2319.1869612599985,53330.70739176 2025-12-10,01:02:48.000,344,11062903,11965,0,1765328567,13054.591829569988,1857.2433740999986,53330.7563016 2025-12-10,01:02:49.000,344,11062893,11565,0,1765328568,13054.551411709988,2319.081224310001,53330.62354632001 2025-12-10,01:02:50.000,344,11062940,11605,0,1765328569,13054.591829569988,1395.306836069998,53330.71437888001 2025-12-10,01:02:51.000,344,11062824,11645,0,1765328570,13054.638983739998,1857.285668880002,53330.66546904001 2025-12-10,01:02:52.000,344,11062921,11765,0,1765328571,13054.585093259993,9.574762410004041,53330.651494800004 2025-12-10,01:02:53.000,344,11062989,11885,0,1765328572,13054.618774809998,1395.3491308500015,53330.66546904001 2025-12-10,01:02:54.000,344,11062865,11805,0,1765328573,13054.638983739998,1395.3138852000047,53330.69341752001 2025-12-10,01:02:55.000,344,11062885,11805,0,1765328574,13054.672665289989,1857.2927180100014,53330.66546904001 2025-12-10,01:02:56.000,344,11062957,11685,0,1765328575,13054.645720049994,471.4901530499992,53330.74931448 2025-12-10,01:02:57.000,344,11062885,11845,0,1765328576,13054.672665289989,9.553615019998688,53330.70040464 2025-12-10,01:02:58.000,344,11063015,11605,0,1765328577,13054.612038499989,933.3350523900008,53330.80521144 2025-12-10,01:02:59.000,344,11062920,11685,0,1765328578,13054.659192669998,2780.95432017,53330.69341752001 2025-12-10,01:03:00.000,344,11062886,11605,0,1765328579,13054.638983739998,933.3280032600014,53330.74931448 2025-12-10,01:03:01.000,344,11062917,11565,0,1765328580,13054.692874219989,1395.2715904200013,53330.71437888001 2025-12-10,01:03:02.000,344,11062898,11605,0,1765328581,13054.638983739998,933.3773471700042,53330.71437888001 2025-12-10,01:03:03.000,344,11062933,11725,0,1765328582,13054.632247429989,9.504271110003174,53330.7563016 2025-12-10,01:03:04.000,344,11062853,11645,0,1765328583,13054.618774809998,471.4055634899996,53330.7563016 2025-12-10,01:03:05.000,344,11062955,11725,0,1765328584,13054.672665289989,933.3350523900008,53330.79822432 2025-12-10,01:03:06.000,344,11062924,11645,0,1765328585,13054.612038499989,471.3562195800041,53330.72835312 2025-12-10,01:03:07.000,344,11062938,11605,0,1765328586,13054.625511119993,933.3350523900008,53330.74931448 2025-12-10,01:03:08.000,344,11062986,11645,0,1765328587,13054.645720049994,933.3421015200001,53330.7563016 2025-12-10,01:03:09.000,344,11062873,11685,0,1765328588,13054.632247429989,2319.1094208299983,53330.721366000005 2025-12-10,01:03:10.000,344,11062967,11685,0,1765328589,13054.612038499989,933.3491506499995,53330.7563016 2025-12-10,01:03:11.000,344,11062929,11645,0,1765328590,13054.578356949998,933.2927576100046,53330.76328872001 2025-12-10,01:03:12.000,344,11062996,11605,0,1765328591,13054.612038499989,471.48310391999985,53330.74931448 2025-12-10,01:03:13.000,344,11062979,11645,0,1765328592,13054.564884329993,471.46195653000177,53330.74931448 2025-12-10,01:03:14.000,344,11062841,11645,0,1765328593,13054.564884329993,1395.3138852000047,53330.78425008001 2025-12-10,01:03:15.000,344,11062969,12125,0,1765328594,13054.524466469993,2319.1164699599976,53330.73534024 2025-12-10,01:03:16.000,344,11062885,11565,0,1765328595,13054.537939089998,1395.3350325900028,53330.74232736001 2025-12-10,01:03:17.000,344,11062997,11805,0,1765328596,13054.537939089998,9.687548490001063,53330.69341752001 2025-12-10,01:03:18.000,344,11062918,11685,0,1765328597,13054.544675399993,9.58886067000276,53330.7563016 2025-12-10,01:03:19.000,344,11062963,11805,0,1765328598,13054.564884329993,471.4549074000024,53330.76328872001 2025-12-10,01:03:20.000,344,11062923,11725,0,1765328599,13054.510993849988,1395.356179980001,53330.672456160006 2025-12-10,01:03:21.000,344,11062903,11765,0,1765328600,13054.564884329993,2319.1869612599985,53330.74931448 2025-12-10,01:03:22.000,344,11062799,11525,0,1765328601,13054.537939089998,1395.356179980001,53330.78425008001 2025-12-10,01:03:23.000,344,11062903,11565,0,1765328602,13054.477312299998,471.54654609000136,53330.76328872001 2025-12-10,01:03:24.000,344,11062984,11685,0,1765328603,13054.524466469993,2319.194010389998,53330.74232736001 2025-12-10,01:03:25.000,344,11062871,11605,0,1765328604,13054.510993849988,471.59589000000415,53330.71437888001 2025-12-10,01:03:26.000,344,11062978,11685,0,1765328605,13054.497521229998,1857.3350127900048,53330.69341752001 2025-12-10,01:03:27.000,344,11062923,11685,0,1765328606,13054.430158130002,1857.285668880002,53330.7563016 2025-12-10,01:03:28.000,344,11062953,11525,0,1765328607,13054.484048609993,933.5817719400002,53330.74232736001 2025-12-10,01:03:29.000,344,11062790,11605,0,1765328608,13054.409949200002,471.6240865200016,53330.77726296 2025-12-10,01:03:30.000,344,11062975,12125,0,1765328609,13054.430158130002,933.6029193299983,53330.70739176 2025-12-10,01:03:31.000,344,11062985,11765,0,1765328610,13054.423421819993,471.63113565000094,53330.69341752001 2025-12-10,01:03:32.000,344,11062889,11605,0,1765328611,13054.362795029992,471.66638129999774,53330.6864304 2025-12-10,01:03:33.000,344,11062992,11605,0,1765328612,13054.356058719997,933.5535754200027,53330.74232736001 2025-12-10,01:03:34.000,344,11062882,11725,0,1765328613,13054.356058719997,1395.4901134500033,53330.67944328 2025-12-10,01:03:35.000,344,11062896,11765,0,1765328614,13054.315640859997,933.6240667200036,53330.70040464 2025-12-10,01:03:36.000,344,11062925,11765,0,1765328615,13054.302168239992,1395.468966059998,53330.63053344 2025-12-10,01:03:37.000,344,11062987,11845,0,1765328616,13054.342586099992,1395.4055238900037,53330.74931448 2025-12-10,01:03:38.000,344,11062917,12005,0,1765328617,13054.342586099992,1857.4055040899984,53330.721366000005 2025-12-10,01:03:39.000,344,11062767,11565,0,1765328618,13054.342586099992,933.5112806399993,53330.7563016 2025-12-10,01:03:40.000,344,11062836,11565,0,1765328619,13054.315640859997,9.736892400003853,53330.651494800004 2025-12-10,01:03:41.000,344,11062990,11765,0,1765328620,13054.315640859997,933.6170175900043,53330.64450768001 2025-12-10,01:03:42.000,344,11062935,11605,0,1765328621,13054.288695620002,9.729843270004494,53330.73534024 2025-12-10,01:03:43.000,344,11062860,11645,0,1765328622,13054.308904550002,1395.4548677999992,53330.602584960005 2025-12-10,01:03:44.000,344,11062930,11485,0,1765328623,13054.248277760002,2319.2010595200045,53330.66546904001 2025-12-10,01:03:45.000,344,11062889,11645,0,1765328624,13054.255014069997,2781.2221871100046,53330.63053344 2025-12-10,01:03:46.000,344,11062868,11565,0,1765328625,13054.288695620002,1857.356160180003,53330.721366000005 2025-12-10,01:03:47.000,344,11062910,11845,0,1765328626,13054.221332519992,1395.5112608400013,53330.61655920001 2025-12-10,01:03:48.000,344,11062991,11725,0,1765328627,13054.207859900001,933.5535754200027,53330.63752056 2025-12-10,01:03:49.000,344,11062948,11605,0,1765328628,13054.160705729992,933.5817719400002,53330.56066224 2025-12-10,01:03:50.000,344,11062959,11685,0,1765328629,13054.187650970001,933.5817719400002,53330.64450768001 2025-12-10,01:03:51.000,344,11062848,11685,0,1765328630,13054.180914659992,1395.4901134500033,53330.7563016 2025-12-10,01:03:52.000,344,11062983,11605,0,1765328631,13054.194387279997,933.5465262900034,53330.70040464 2025-12-10,01:03:53.000,344,11062923,11645,0,1765328632,13054.167442040001,2319.2926982100034,53330.602584960005 2025-12-10,01:03:54.000,344,11062910,11645,0,1765328633,13054.153969419996,1857.377307570001,53330.63053344 2025-12-10,01:03:55.000,344,11062949,11605,0,1765328634,13054.127024180001,933.5676736800015,53330.651494800004 2025-12-10,01:03:56.000,344,11062939,11645,0,1765328635,13054.133760489996,2781.1446466800044,53330.60957208 2025-12-10,01:03:57.000,344,11062942,11645,0,1765328636,13054.113551559996,471.60998826000286,53330.61655920001 2025-12-10,01:03:58.000,344,11062953,11685,0,1765328637,13054.214596209997,1395.4478186699998,53330.58861072 2025-12-10,01:03:59.000,344,11062939,11605,0,1765328638,13054.113551559996,9.70869587999914,53330.651494800004 2025-12-10,01:04:00.000,344,11062816,11725,0,1765328639,13054.180914659992,933.4266910799997,53330.57463648001 2025-12-10,01:04:01.000,344,11062837,11725,0,1765328640,13054.174178349997,2319.2222069100026,53330.602584960005 2025-12-10,01:04:02.000,344,11062932,11805,0,1765328641,13054.167442040001,1395.3984747600043,53330.56066224 2025-12-10,01:04:03.000,344,11062989,11725,0,1765328642,13054.174178349997,1857.2574723600046,53330.54668800001 2025-12-10,01:04:04.000,344,11062902,11845,0,1765328643,13054.167442040001,2319.172863,53330.553675120005 2025-12-10,01:04:05.000,344,11062960,11525,0,1765328644,13054.194387279997,933.3632489099982,53330.53970088 2025-12-10,01:04:06.000,344,11062944,11485,0,1765328645,13054.207859900001,1857.264521490004,53330.5816236 2025-12-10,01:04:07.000,344,11062898,11725,0,1765328646,13054.201123589992,933.50423151,53330.56066224 2025-12-10,01:04:08.000,344,11062929,11645,0,1765328647,13054.214596209997,9.624106319999555,53330.53271376 2025-12-10,01:04:09.000,344,11062950,11685,0,1765328648,13054.194387279997,933.3561997799989,53330.61655920001 2025-12-10,01:04:10.000,344,11062888,11605,0,1765328649,13054.194387279997,933.3139050000027,53330.53271376 2025-12-10,01:04:11.000,344,11062944,11645,0,1765328650,13054.207859900001,1857.2010793200025,53330.62354632001 2025-12-10,01:04:12.000,344,11062942,11805,0,1765328651,13054.261750379992,933.3068558700033,53330.59559784001 2025-12-10,01:04:13.000,344,11062851,11525,0,1765328652,13054.187650970001,1395.2574921600026,53330.56764936 2025-12-10,01:04:14.000,344,11062956,11685,0,1765328653,13054.261750379992,3242.8908582000004,53330.504765280006 2025-12-10,01:04:15.000,344,11063030,12125,0,1765328654,13054.255014069997,2319.0177821399993,53330.54668800001 2025-12-10,01:04:16.000,344,11062938,11725,0,1765328655,13054.241541449992,471.412612619999,53330.61655920001 2025-12-10,01:04:17.000,344,11062857,11525,0,1765328656,13054.281959309992,1857.2222267100005,53330.66546904001 2025-12-10,01:04:18.000,344,11062823,11725,0,1765328657,13054.268486690002,471.4408091400037,53330.49079104 2025-12-10,01:04:19.000,344,11062936,11565,0,1765328658,13054.261750379992,933.2434137000018,53330.49777816001 2025-12-10,01:04:20.000,344,11062875,11725,0,1765328659,13054.228068830002,471.3703178400028,53330.53271376 2025-12-10,01:04:21.000,344,11062847,11565,0,1765328660,13054.288695620002,9.511320240002533,53330.54668800001 2025-12-10,01:04:22.000,344,11063030,11685,0,1765328661,13054.268486690002,3704.7287084100026,53330.58861072 2025-12-10,01:04:23.000,344,11063026,11605,0,1765328662,13054.329113480002,9.412632420004229,53330.56066224 2025-12-10,01:04:24.000,344,11062962,11565,0,1765328663,13054.302168239992,933.2434137000018,53330.57463648001 2025-12-10,01:04:25.000,344,11062903,11485,0,1765328664,13054.261750379992,471.38441610000154,53330.553675120005 2025-12-10,01:04:26.000,344,11063020,11885,0,1765328665,13054.255014069997,933.2786593499986,53330.56764936 2025-12-10,01:04:27.000,344,11062954,11485,0,1765328666,13054.342586099992,471.3139248000007,53330.63752056 2025-12-10,01:04:28.000,344,11062798,11645,0,1765328667,13054.342586099992,1395.1658534700036,53330.504765280006 2025-12-10,01:04:29.000,344,11062966,11805,0,1765328668,13054.383003959992,1856.9896054199999,53330.59559784001 2025-12-10,01:04:30.000,344,11062929,11485,0,1765328669,13054.322377169992,471.2786791500039,53330.553675120005 2025-12-10,01:04:31.000,344,11062957,11645,0,1765328670,13054.335849789997,471.2645808899979,53330.60957208 2025-12-10,01:04:32.000,344,11062910,11565,0,1765328671,13054.308904550002,471.32097393000004,53330.553675120005 2025-12-10,01:04:33.000,344,11062949,11605,0,1765328672,13054.329113480002,933.2363645700025,53330.651494800004 2025-12-10,01:04:34.000,344,11062907,11685,0,1765328673,13054.335849789997,933.1799715300003,53330.54668800001 2025-12-10,01:04:35.000,344,11062924,11565,0,1765328674,13054.335849789997,1395.0953621700028,53330.61655920001 2025-12-10,01:04:36.000,344,11062956,11605,0,1765328675,13054.362795029992,1395.0530673899993,53330.62354632001 2025-12-10,01:04:37.000,344,11062991,11845,0,1765328676,13054.342586099992,1395.0601165199987,53330.553675120005 2025-12-10,01:04:38.000,344,11062898,11605,0,1765328677,13054.362795029992,1395.0178217400025,53330.602584960005 2025-12-10,01:04:39.000,344,11062935,11725,0,1765328678,13054.369531340002,471.2716300200045,53330.61655920001 2025-12-10,01:04:40.000,344,11062874,12045,0,1765328679,13054.342586099992,1395.081263910004,53330.56764936 2025-12-10,01:04:41.000,344,11062899,11645,0,1765328680,13054.329113480002,1856.9402615100043,53330.61655920001 2025-12-10,01:04:42.000,344,11062930,11765,0,1765328681,13054.335849789997,3242.644138650001,53330.58861072 2025-12-10,01:04:43.000,344,11062815,11645,0,1765328682,13054.342586099992,1856.9332123799977,53330.53970088 2025-12-10,01:04:44.000,344,11062943,11805,0,1765328683,13054.362795029992,933.1235784899982,53330.64450768001 2025-12-10,01:04:45.000,344,11063010,11565,0,1765328684,13054.356058719997,1395.1094604300015,53330.66546904001 2025-12-10,01:04:46.000,344,11062989,11685,0,1765328685,13054.389740270002,471.20113872000366,53330.62354632001 2025-12-10,01:04:47.000,344,11062963,11805,0,1765328686,13054.376267649997,1395.0389691300006,53330.64450768001 2025-12-10,01:04:48.000,344,11062880,11645,0,1765328687,13054.369531340002,1856.9896054199999,53330.64450768001 2025-12-10,01:04:49.000,344,11062988,11805,0,1765328688,13054.362795029992,471.208187850003,53330.58861072 2025-12-10,01:04:50.000,344,11062913,11805,0,1765328689,13054.362795029992,933.1376767500042,53330.602584960005 2025-12-10,01:04:51.000,344,11062858,11445,0,1765328690,13054.369531340002,471.23638437000045,53330.64450768001 2025-12-10,01:04:52.000,344,11063027,11845,0,1765328691,13054.383003959992,1395.0601165199987,53330.59559784001 2025-12-10,01:04:53.000,344,11062878,12005,0,1765328692,13054.308904550002,1395.0389691300006,53330.57463648001 2025-12-10,01:04:54.000,344,11062994,11445,0,1765328693,13054.322377169992,1395.04601826,53330.61655920001 2025-12-10,01:04:55.000,344,11062967,12165,0,1765328694,13054.362795029992,933.1376767500042,53330.66546904001 2025-12-10,01:04:56.000,344,11062953,11645,0,1765328695,13054.383003959992,471.28572828000324,53330.61655920001 2025-12-10,01:04:57.000,344,11062821,11605,0,1765328696,13054.376267649997,1856.9755071600011,53330.56764936 2025-12-10,01:04:58.000,344,11062978,11685,0,1765328697,13054.403212889993,1856.954359770003,53330.62354632001 2025-12-10,01:04:59.000,344,11062936,11645,0,1765328698,13054.396476579997,933.1658732700016,53330.602584960005 2025-12-10,01:05:00.000,344,11063018,11565,0,1765328699,13054.362795029992,933.2152171800044,53330.62354632001 2025-12-10,01:05:01.000,344,11062913,11685,0,1765328700,13054.389740270002,1857.0389493300027,53330.651494800004 2025-12-10,01:05:02.000,344,11062926,11605,0,1765328701,13054.396476579997,9.412632420004229,53330.651494800004 2025-12-10,01:05:03.000,344,11062931,11645,0,1765328702,13054.356058719997,1395.0178217400025,53330.602584960005 2025-12-10,01:05:04.000,344,11062856,11685,0,1765328703,13054.383003959992,2318.9331925799997,53330.672456160006 2025-12-10,01:05:05.000,344,11062966,11765,0,1765328704,13054.409949200002,1395.1235586900002,53330.63053344 2025-12-10,01:05:06.000,344,11062863,11525,0,1765328705,13054.356058719997,471.23638437000045,53330.62354632001 2025-12-10,01:05:07.000,344,11063034,11485,0,1765328706,13054.356058719997,1856.9966545499992,53330.70739176 2025-12-10,01:05:08.000,344,11062987,11565,0,1765328707,13054.362795029992,933.194069789999,53330.63752056 2025-12-10,01:05:09.000,344,11063034,11645,0,1765328708,13054.376267649997,9.370337640000798,53330.504765280006 2025-12-10,01:05:10.000,344,11062899,11565,0,1765328709,13054.389740270002,1857.010752809998,53330.5117524 2025-12-10,01:05:11.000,344,11062926,12005,0,1765328710,13054.349322410002,2780.813337569998,53330.672456160006 2025-12-10,01:05:12.000,344,11062940,11805,0,1765328711,13054.376267649997,933.0742345800027,53330.62354632001 2025-12-10,01:05:13.000,344,11062888,11845,0,1765328712,13054.369531340002,9.328042860004643,53330.60957208 2025-12-10,01:05:14.000,344,11062923,12325,0,1765328713,13054.356058719997,1395.1306078199996,53330.602584960005 2025-12-10,01:05:15.000,344,11062906,11725,0,1765328714,13054.389740270002,2318.8345047600014,53330.60957208 2025-12-10,01:05:16.000,344,11062992,11725,0,1765328715,13054.376267649997,1395.1235586900002,53330.64450768001 2025-12-10,01:05:17.000,344,11062801,11765,0,1765328716,13054.383003959992,471.2575317599985,53330.60957208 2025-12-10,01:05:18.000,344,11062996,11765,0,1765328717,13054.369531340002,933.1447258800035,53330.61655920001 2025-12-10,01:05:19.000,344,11062976,11645,0,1765328718,13054.308904550002,1395.081263910004,53330.69341752001 2025-12-10,01:05:20.000,344,11062843,11645,0,1765328719,13054.349322410002,933.2081680499978,53330.5816236 2025-12-10,01:05:21.000,344,11062944,11725,0,1765328720,13054.362795029992,1395.0883130400034,53330.62354632001 2025-12-10,01:05:22.000,344,11062916,11765,0,1765328721,13054.295431929997,471.3068756700013,53330.63752056 2025-12-10,01:05:23.000,344,11062983,11685,0,1765328722,13054.349322410002,9.40558329000487,53330.59559784001 2025-12-10,01:05:24.000,344,11062900,11565,0,1765328723,13054.295431929997,933.1658732700016,53330.65848192 2025-12-10,01:05:25.000,344,11063011,11765,0,1765328724,13054.295431929997,1395.1094604300015,53330.64450768001 2025-12-10,01:05:26.000,344,11062940,11605,0,1765328725,13054.308904550002,1856.9473106400037,53330.57463648001 2025-12-10,01:05:27.000,344,11062944,11485,0,1765328726,13054.322377169992,933.1235784899982,53330.58861072 2025-12-10,01:05:28.000,344,11062945,11685,0,1765328727,13054.329113480002,471.28572828000324,53330.5816236 2025-12-10,01:05:29.000,344,11062927,11685,0,1765328728,13054.362795029992,471.2645808899979,53330.61655920001 2025-12-10,01:05:30.000,344,11062962,11685,0,1765328729,13054.335849789997,471.1940895900043,53330.58861072 2025-12-10,01:05:31.000,344,11062968,11645,0,1765328730,13054.315640859997,471.22228611000173,53330.57463648001 2025-12-10,01:05:32.000,344,11062956,11885,0,1765328731,13054.295431929997,471.22228611000173,53330.553675120005 2025-12-10,01:05:33.000,344,11062885,11525,0,1765328732,13054.356058719997,1856.8768193400028,53330.59559784001 2025-12-10,01:05:34.000,344,11062963,12045,0,1765328733,13054.342586099992,933.1588241400023,53330.56764936 2025-12-10,01:05:35.000,344,11063016,12125,0,1765328734,13054.362795029992,2318.7781117199993,53330.53271376 2025-12-10,01:05:36.000,344,11062986,11725,0,1765328735,13054.322377169992,933.0178415400005,53330.53271376 2025-12-10,01:05:37.000,344,11062945,11805,0,1765328736,13054.302168239992,933.081283710002,53330.66546904001 2025-12-10,01:05:38.000,344,11062985,11565,0,1765328737,13054.315640859997,933.0742345800027,53330.63752056 2025-12-10,01:05:39.000,344,11062998,11485,0,1765328738,13054.288695620002,471.1799913299983,53330.57463648001 2025-12-10,01:05:40.000,344,11062992,11645,0,1765328739,13054.281959309992,1394.9473304400017,53330.54668800001 2025-12-10,01:05:41.000,344,11062900,11485,0,1765328740,13054.342586099992,1856.8204263000007,53330.504765280006 2025-12-10,01:05:42.000,344,11062949,11645,0,1765328741,13054.342586099992,2318.7781117199993,53330.58861072 2025-12-10,01:05:43.000,344,11062896,11725,0,1765328742,13054.268486690002,1394.933232180003,53330.602584960005 2025-12-10,01:05:44.000,344,11062889,11565,0,1765328743,13054.281959309992,1856.7781315200045,53330.602584960005 2025-12-10,01:05:45.000,344,11062933,11805,0,1765328744,13054.409949200002,471.1306474200028,53330.63053344 2025-12-10,01:05:46.000,344,11062919,11725,0,1765328745,13054.308904550002,1394.9473304400017,53330.54668800001 2025-12-10,01:05:47.000,344,11062879,11645,0,1765328746,13054.308904550002,9.194109390002268,53330.60957208 2025-12-10,01:05:48.000,344,11062994,11725,0,1765328747,13054.335849789997,932.9614484999984,53330.57463648001 2025-12-10,01:05:49.000,344,11062878,11765,0,1765328748,13054.329113480002,932.9473502399997,53330.58861072 2025-12-10,01:05:50.000,344,11062904,11605,0,1765328749,13054.403212889993,1856.785180650004,53330.60957208 2025-12-10,01:05:51.000,344,11062744,11565,0,1765328750,13054.335849789997,1394.827495229998,53330.58861072 2025-12-10,01:05:52.000,344,11062806,11485,0,1765328751,13054.322377169992,9.201158520001627,53330.6864304 2025-12-10,01:05:53.000,344,11062893,11525,0,1765328752,13054.389740270002,1394.8556917500027,53330.53271376 2025-12-10,01:05:54.000,344,11063036,11645,0,1765328753,13054.349322410002,1394.8486426200034,53330.56066224 2025-12-10,01:05:55.000,344,11062990,11645,0,1765328754,13054.443630749993,1856.7781315200045,53330.70739176 2025-12-10,01:05:56.000,344,11062886,11765,0,1765328755,13054.423421819993,1394.8909373999995,53330.52572664001 2025-12-10,01:05:57.000,344,11062814,11525,0,1765328756,13054.369531340002,1856.8204263000007,53330.62354632001 2025-12-10,01:05:58.000,344,11062848,11565,0,1765328757,13054.463839679993,932.9332519800009,53330.56764936 2025-12-10,01:05:59.000,344,11062917,11565,0,1765328758,13054.389740270002,932.9121045900029,53330.49777816001 2025-12-10,01:06:00.000,344,11062946,11725,0,1765328759,13054.362795029992,471.02491046999785,53330.57463648001 2025-12-10,01:06:01.000,344,11062913,11565,0,1765328760,13054.403212889993,471.12359829000343,53330.53970088 2025-12-10,01:06:02.000,344,11062889,11645,0,1765328761,13054.423421819993,1394.8556917500027,53330.63752056 2025-12-10,01:06:03.000,344,11062914,11565,0,1765328762,13054.430158130002,471.0601561200019,53330.53970088 2025-12-10,01:06:04.000,344,11062925,11645,0,1765328763,13054.376267649997,1394.8133969699993,53330.56066224 2025-12-10,01:06:05.000,344,11062950,11685,0,1765328764,13054.423421819993,1856.7076402200037,53330.58861072 2025-12-10,01:06:06.000,344,11062855,11725,0,1765328765,13054.416685509997,932.9755467600044,53330.57463648001 2025-12-10,01:06:07.000,344,11062865,11605,0,1765328766,13054.436894439998,932.8839080699981,53330.54668800001 2025-12-10,01:06:08.000,344,11062829,11605,0,1765328767,13054.430158130002,471.05310699000256,53330.53271376 2025-12-10,01:06:09.000,344,11062979,11565,0,1765328768,13054.430158130002,2780.5807162800047,53330.54668800001 2025-12-10,01:06:10.000,344,11062913,11725,0,1765328769,13054.416685509997,932.9121045900029,53330.54668800001 2025-12-10,01:06:11.000,344,11062946,11685,0,1765328770,13054.443630749993,1394.7640530600038,53330.434894080005 2025-12-10,01:06:12.000,344,11063065,11805,0,1765328771,13054.470575990003,1394.7076600200016,53330.51873952 2025-12-10,01:06:13.000,344,11062784,11645,0,1765328772,13054.490784920003,1394.7288074099997,53330.49777816001 2025-12-10,01:06:14.000,344,11062937,11685,0,1765328773,13054.504257539993,932.8275150300033,53330.51873952 2025-12-10,01:06:15.000,344,11062891,11725,0,1765328774,13054.490784920003,1394.8133969699993,53330.46284256 2025-12-10,01:06:16.000,344,11062873,11485,0,1765328775,13054.524466469993,932.8557115500007,53330.51873952 2025-12-10,01:06:17.000,344,11062866,11685,0,1765328776,13054.531202779988,1394.7570039300044,53330.483803920004 2025-12-10,01:06:18.000,344,11062973,11645,0,1765328777,13054.517730159998,932.7640728600018,53330.483803920004 2025-12-10,01:06:19.000,344,11062858,11685,0,1765328778,13054.484048609993,1394.6724143700048,53330.483803920004 2025-12-10,01:06:20.000,344,11062964,11605,0,1765328779,13054.524466469993,1394.6653652399982,53330.45585544001 2025-12-10,01:06:21.000,344,11062843,11805,0,1765328780,13054.544675399993,2318.404507830004,53330.53970088 2025-12-10,01:06:22.000,344,11062899,11565,0,1765328781,13054.598565879998,932.7076798199996,53330.51873952 2025-12-10,01:06:23.000,344,11062899,11645,0,1765328782,13054.578356949998,932.6583359100041,53330.47681680001 2025-12-10,01:06:24.000,344,11062835,11885,0,1765328783,13054.645720049994,470.70769962000486,53330.54668800001 2025-12-10,01:06:25.000,344,11062763,11725,0,1765328784,13054.652456359989,2318.3622130500007,53330.52572664001 2025-12-10,01:06:26.000,344,11062841,11725,0,1765328785,13054.585093259993,1394.587824809998,53330.483803920004 2025-12-10,01:06:27.000,344,11062886,11845,0,1765328786,13054.618774809998,932.6371885199987,53330.56066224 2025-12-10,01:06:28.000,344,11062984,11485,0,1765328787,13054.638983739998,932.6442376499981,53330.53271376 2025-12-10,01:06:29.000,344,11062862,11485,0,1765328788,13054.605302189993,1856.383380240004,53330.57463648001 2025-12-10,01:06:30.000,344,11062953,11685,0,1765328789,13054.612038499989,2780.242358039999,53330.53970088 2025-12-10,01:06:31.000,344,11062911,11765,0,1765328790,13054.578356949998,1394.5102843799978,53330.51873952 2025-12-10,01:06:32.000,344,11062973,11485,0,1765328791,13054.659192669998,1394.5102843799978,53330.5816236 2025-12-10,01:06:33.000,344,11062811,11685,0,1765328792,13054.612038499989,932.5878446100032,53330.602584960005 2025-12-10,01:06:34.000,344,11062901,11605,0,1765328793,13054.591829569988,1394.4609404700022,53330.56066224 2025-12-10,01:06:35.000,344,11062931,11765,0,1765328794,13054.591829569988,8.707719420002832,53330.56066224 2025-12-10,01:06:36.000,344,11062926,11845,0,1765328795,13054.679401599999,1394.4115965599995,53330.5816236 2025-12-10,01:06:37.000,344,11062992,11645,0,1765328796,13054.686137909994,932.4821076599983,53330.59559784001 2025-12-10,01:06:38.000,344,11062884,11685,0,1765328797,13054.618774809998,1856.3128889400032,53330.62354632001 2025-12-10,01:06:39.000,344,11062838,11765,0,1765328798,13054.645720049994,932.5385007000004,53330.57463648001 2025-12-10,01:06:40.000,344,11062929,11725,0,1765328799,13054.638983739998,932.4539111400009,53330.49777816001 2025-12-10,01:06:41.000,344,11062890,11765,0,1765328800,13054.578356949998,1856.2635450300004,53330.58861072 2025-12-10,01:06:42.000,344,11062896,11565,0,1765328801,13054.585093259993,932.5314515700011,53330.67944328 2025-12-10,01:06:43.000,344,11062742,11645,0,1765328802,13054.564884329993,1394.3693017800033,53330.63053344 2025-12-10,01:06:44.000,344,11062871,11645,0,1765328803,13054.571620639988,932.4539111400009,53330.62354632001 2025-12-10,01:06:45.000,344,11062836,11685,0,1765328804,13054.531202779988,932.4539111400009,53330.62354632001 2025-12-10,01:06:46.000,344,11062928,11685,0,1765328805,13054.531202779988,470.59491354000056,53330.64450768001 2025-12-10,01:06:47.000,344,11062814,11525,0,1765328806,13054.618774809998,1856.3622328499987,53330.60957208 2025-12-10,01:06:48.000,344,11062872,11645,0,1765328807,13054.531202779988,470.5385204999984,53330.58861072 2025-12-10,01:06:49.000,344,11062919,11805,0,1765328808,13054.571620639988,932.4750585299989,53330.57463648001 2025-12-10,01:06:50.000,344,11062888,11645,0,1765328809,13054.537939089998,1856.2635450300004,53330.70040464 2025-12-10,01:06:51.000,344,11062890,11605,0,1765328810,13054.551411709988,932.4539111400009,53330.602584960005 2025-12-10,01:06:52.000,344,11062897,11645,0,1765328811,13054.558148019998,932.4398128800021,53330.58861072 2025-12-10,01:06:53.000,344,11062908,11605,0,1765328812,13054.524466469993,932.4045672299981,53330.5816236 2025-12-10,01:06:54.000,344,11062839,11645,0,1765328813,13054.564884329993,470.5244222399997,53330.60957208 2025-12-10,01:06:55.000,344,11062824,11685,0,1765328814,13054.517730159998,932.4468620100015,53330.57463648001 2025-12-10,01:06:56.000,344,11062879,11685,0,1765328815,13054.591829569988,470.48212746000354,53330.553675120005 2025-12-10,01:06:57.000,344,11062952,11725,0,1765328816,13054.558148019998,1394.383400040002,53330.57463648001 2025-12-10,01:06:58.000,344,11062799,11685,0,1765328817,13054.504257539993,1394.2776630900044,53330.63752056 2025-12-10,01:06:59.000,344,11062856,11645,0,1765328818,13054.531202779988,1394.2988104800024,53330.53970088 2025-12-10,01:07:00.000,344,11062846,11565,0,1765328819,13054.510993849988,1394.2988104800024,53330.59559784001 2025-12-10,01:07:01.000,344,11062867,11525,0,1765328820,13054.531202779988,932.3270267999978,53330.56066224 2025-12-10,01:07:02.000,344,11062837,11685,0,1765328821,13054.497521229998,470.4750783300042,53330.602584960005 2025-12-10,01:07:03.000,344,11062840,11685,0,1765328822,13054.450367060002,1394.2847122200037,53330.63053344 2025-12-10,01:07:04.000,344,11062913,11765,0,1765328823,13054.423421819993,2318.0238548100024,53330.63752056 2025-12-10,01:07:05.000,344,11062819,11645,0,1765328824,13054.457103369998,2318.0450022000005,53330.63752056 2025-12-10,01:07:06.000,344,11062857,11565,0,1765328825,13054.450367060002,470.38343963999796,53330.602584960005 2025-12-10,01:07:07.000,344,11062825,11485,0,1765328826,13054.409949200002,2318.0027074200043,53330.672456160006 2025-12-10,01:07:08.000,344,11062964,12285,0,1765328827,13054.416685509997,8.531491170004301,53330.66546904001 2025-12-10,01:07:09.000,344,11062786,11565,0,1765328828,13054.443630749993,1394.2142209200028,53330.58861072 2025-12-10,01:07:10.000,344,11062874,11605,0,1765328829,13054.443630749993,1394.2424174400003,53330.64450768001 2025-12-10,01:07:11.000,344,11062892,11765,0,1765328830,13054.403212889993,932.3270267999978,53330.62354632001 2025-12-10,01:07:12.000,344,11062756,11645,0,1765328831,13054.416685509997,470.48212746000354,53330.65848192 2025-12-10,01:07:13.000,344,11062906,11565,0,1765328832,13054.383003959992,470.4257344200014,53330.64450768001 2025-12-10,01:07:14.000,344,11062928,11605,0,1765328833,13054.356058719997,1856.0661693900038,53330.64450768001 2025-12-10,01:07:15.000,344,11062981,11765,0,1765328834,13054.376267649997,1856.10846417,53330.59559784001 2025-12-10,01:07:16.000,344,11062915,11605,0,1765328835,13054.342586099992,1856.0520711299978,53330.6864304 2025-12-10,01:07:17.000,344,11062773,11845,0,1765328836,13054.376267649997,932.2424372399983,53330.65848192 2025-12-10,01:07:18.000,344,11062926,11845,0,1765328837,13054.362795029992,932.3129285399991,53330.65848192 2025-12-10,01:07:19.000,344,11062856,11645,0,1765328838,13054.349322410002,1394.2212700500022,53330.62354632001 2025-12-10,01:07:20.000,344,11062802,11725,0,1765328839,13054.288695620002,8.482147260001511,53330.71437888001 2025-12-10,01:07:21.000,344,11062974,11685,0,1765328840,13054.308904550002,1394.2424174400003,53330.62354632001 2025-12-10,01:07:22.000,344,11062874,11645,0,1765328841,13054.281959309992,2318.0027074200043,53330.602584960005 2025-12-10,01:07:23.000,344,11062842,11525,0,1765328842,13054.315640859997,1394.2212700500022,53330.63053344 2025-12-10,01:07:24.000,344,11062804,11765,0,1765328843,13054.369531340002,470.4257344200014,53330.74931448 2025-12-10,01:07:25.000,344,11062867,11765,0,1765328844,13054.315640859997,1856.1225624299987,53330.62354632001 2025-12-10,01:07:26.000,344,11062885,11645,0,1765328845,13054.302168239992,932.3199776699985,53330.65848192 2025-12-10,01:07:27.000,344,11062869,11845,0,1765328846,13054.349322410002,1856.1155132999993,53330.67944328 2025-12-10,01:07:28.000,344,11062891,11565,0,1765328847,13054.308904550002,932.2988302800004,53330.63752056 2025-12-10,01:07:29.000,344,11062885,11685,0,1765328848,13054.315640859997,3703.762977600003,53330.65848192 2025-12-10,01:07:30.000,344,11062900,11725,0,1765328849,13054.302168239992,2318.0309039400017,53330.67944328 2025-12-10,01:07:31.000,344,11062924,11645,0,1765328850,13054.315640859997,3703.784124990001,53330.63752056 2025-12-10,01:07:32.000,344,11062860,11565,0,1765328851,13054.329113480002,1856.2001028599989,53330.602584960005 2025-12-10,01:07:33.000,344,11062866,11605,0,1765328852,13054.288695620002,1394.2988104800024,53330.59559784001 2025-12-10,01:07:34.000,344,11062934,11725,0,1765328853,13054.322377169992,470.4257344200014,53330.64450768001 2025-12-10,01:07:35.000,344,11062879,11725,0,1765328854,13054.302168239992,1394.256515699999,53330.651494800004 2025-12-10,01:07:36.000,344,11062878,11565,0,1765328855,13054.268486690002,932.3622724500019,53330.58861072 2025-12-10,01:07:37.000,344,11062858,11605,0,1765328856,13054.329113480002,8.503294649999589,53330.53970088 2025-12-10,01:07:38.000,344,11062852,11765,0,1765328857,13054.329113480002,2779.9744911000016,53330.64450768001 2025-12-10,01:07:39.000,344,11062966,11765,0,1765328858,13054.308904550002,932.4257146200034,53330.60957208 2025-12-10,01:07:40.000,344,11062933,11725,0,1765328859,13054.275222999997,8.573785950000456,53330.553675120005 2025-12-10,01:07:41.000,344,11062814,11725,0,1765328860,13054.315640859997,932.3340759300045,53330.56764936 2025-12-10,01:07:42.000,344,11062838,11845,0,1765328861,13054.302168239992,1394.2776630900044,53330.59559784001 2025-12-10,01:07:43.000,344,11062833,11725,0,1765328862,13054.315640859997,2318.0661495899985,53330.52572664001 2025-12-10,01:07:44.000,344,11062849,11565,0,1765328863,13054.322377169992,2779.9956384899997,53330.58861072 2025-12-10,01:07:45.000,344,11062878,11725,0,1765328864,13054.383003959992,932.3622724500019,53330.61655920001 2025-12-10,01:07:46.000,344,11062855,11845,0,1765328865,13054.396476579997,470.49622572000226,53330.54668800001 2025-12-10,01:07:47.000,344,11062893,11765,0,1765328866,13054.376267649997,932.4257146200034,53330.54668800001 2025-12-10,01:07:48.000,344,11062902,11605,0,1765328867,13054.389740270002,1394.3411052599986,53330.62354632001 2025-12-10,01:07:49.000,344,11062841,11645,0,1765328868,13054.416685509997,1856.2282993800036,53330.602584960005 2025-12-10,01:07:50.000,344,11062850,12005,0,1765328869,13054.430158130002,932.4468620100015,53330.67944328 2025-12-10,01:07:51.000,344,11062809,11485,0,1765328870,13054.423421819993,1856.2635450300004,53330.651494800004 2025-12-10,01:07:52.000,344,11062846,11645,0,1765328871,13054.396476579997,1394.4256948199982,53330.602584960005 2025-12-10,01:07:53.000,344,11062803,11885,0,1765328872,13054.443630749993,1394.40454743,53330.51873952 2025-12-10,01:07:54.000,344,11062906,11685,0,1765328873,13054.409949200002,470.5878644100012,53330.65848192 2025-12-10,01:07:55.000,344,11062874,11605,0,1765328874,13054.443630749993,932.4468620100015,53330.63752056 2025-12-10,01:07:56.000,344,11062832,11885,0,1765328875,13054.477312299998,470.5737661500025,53330.59559784001 2025-12-10,01:07:57.000,344,11062920,11405,0,1765328876,13054.477312299998,1394.348154389998,53330.63752056 2025-12-10,01:07:58.000,344,11062875,11645,0,1765328877,13054.450367060002,2318.178935670003,53330.53970088 2025-12-10,01:07:59.000,344,11062946,11645,0,1765328878,13054.571620639988,932.5173533100024,53330.61655920001 2025-12-10,01:08:00.000,344,11062814,11685,0,1765328879,13054.524466469993,8.71476855000219,53330.553675120005 2025-12-10,01:08:01.000,344,11062868,11725,0,1765328880,13054.497521229998,1394.3904491700014,53330.63752056 2025-12-10,01:08:02.000,344,11062902,11605,0,1765328881,13054.490784920003,2318.1930339300015,53330.5117524 2025-12-10,01:08:03.000,344,11062872,12005,0,1765328882,13054.490784920003,1394.3763509100027,53330.5816236 2025-12-10,01:08:04.000,344,11062796,11725,0,1765328883,13054.497521229998,1394.3411052599986,53330.60957208 2025-12-10,01:08:05.000,344,11062869,11765,0,1765328884,13054.537939089998,1856.326987200002,53330.5816236 2025-12-10,01:08:06.000,344,11062880,11605,0,1765328885,13054.490784920003,470.59491354000056,53330.5816236 2025-12-10,01:08:07.000,344,11062965,11685,0,1765328886,13054.544675399993,932.4398128800021,53330.5816236 2025-12-10,01:08:08.000,344,11062919,11685,0,1765328887,13054.544675399993,1856.2987906800045,53330.53970088 2025-12-10,01:08:09.000,344,11062936,11605,0,1765328888,13054.598565879998,470.49622572000226,53330.63053344 2025-12-10,01:08:10.000,344,11062871,11685,0,1765328889,13054.564884329993,1394.362252650004,53330.5816236 2025-12-10,01:08:11.000,344,11062819,11645,0,1765328890,13054.625511119993,8.623129860003246,53330.60957208 2025-12-10,01:08:12.000,344,11062787,12165,0,1765328891,13054.612038499989,1856.2494467700017,53330.53970088 2025-12-10,01:08:13.000,344,11062870,11645,0,1765328892,13054.585093259993,470.58081528000184,53330.57463648001 2025-12-10,01:08:14.000,344,11062938,11725,0,1765328893,13054.544675399993,470.5385204999984,53330.61655920001 2025-12-10,01:08:15.000,344,11062876,11565,0,1765328894,13054.564884329993,1856.2494467700017,53330.63752056 2025-12-10,01:08:16.000,344,11062877,11765,0,1765328895,13054.591829569988,1394.291761350003,53330.56066224 2025-12-10,01:08:17.000,344,11062850,11765,0,1765328896,13054.605302189993,470.51737311000034,53330.56764936 2025-12-10,01:08:18.000,344,11062920,11645,0,1765328897,13054.564884329993,2318.150739149998,53330.64450768001 2025-12-10,01:08:19.000,344,11062909,11805,0,1765328898,13054.638983739998,470.4539309399988,53330.66546904001 2025-12-10,01:08:20.000,344,11062927,11685,0,1765328899,13054.618774809998,1394.3058596100018,53330.53970088 2025-12-10,01:08:21.000,344,11062864,12045,0,1765328900,13054.591829569988,2318.073198719998,53330.56764936 2025-12-10,01:08:22.000,344,11062944,11685,0,1765328901,13054.598565879998,2779.939245450005,53330.63752056 2025-12-10,01:08:23.000,344,11062895,11725,0,1765328902,13054.618774809998,470.4539309399988,53330.56066224 2025-12-10,01:08:24.000,344,11062844,11645,0,1765328903,13054.645720049994,932.291781150001,53330.6864304 2025-12-10,01:08:25.000,344,11062894,12005,0,1765328904,13054.679401599999,932.2776828900023,53330.672456160006 2025-12-10,01:08:26.000,344,11062939,11645,0,1765328905,13054.699610529999,932.270633760003,53330.63053344 2025-12-10,01:08:27.000,344,11062850,11765,0,1765328906,13054.672665289989,470.4045870300033,53330.65848192 2025-12-10,01:08:28.000,344,11062787,11845,0,1765328907,13054.706346839994,2317.8828722100006,53330.73534024 2025-12-10,01:08:29.000,344,11062951,11645,0,1765328908,13054.686137909994,470.36934137999924,53330.78425008001 2025-12-10,01:08:30.000,344,11062871,11805,0,1765328909,13054.726555769994,1394.1507787500013,53330.71437888001 2025-12-10,01:08:31.000,344,11062989,11685,0,1765328910,13054.719819459999,1856.0661693900038,53330.67944328 2025-12-10,01:08:32.000,344,11062886,11725,0,1765328911,13054.726555769994,1394.16487701,53330.63053344 2025-12-10,01:08:33.000,344,11062984,11885,0,1765328912,13054.665928979994,8.411655960000644,53330.76328872001 2025-12-10,01:08:34.000,344,11062922,11845,0,1765328913,13054.726555769994,470.31294834000437,53330.72835312 2025-12-10,01:08:35.000,344,11062819,11725,0,1765328914,13054.713083149989,1856.016825480001,53330.70040464 2025-12-10,01:08:36.000,344,11062816,11685,0,1765328915,13054.699610529999,932.2494863700049,53330.78425008001 2025-12-10,01:08:37.000,344,11062887,12125,0,1765328916,13054.672665289989,1856.0097763500016,53330.72835312 2025-12-10,01:08:38.000,344,11062894,11965,0,1765328917,13054.686137909994,470.27065356000094,53330.74931448 2025-12-10,01:08:39.000,344,11062887,11765,0,1765328918,13054.75350100999,470.20721138999943,53330.73534024 2025-12-10,01:08:40.000,344,11062882,11605,0,1765328919,13054.706346839994,2779.7559680699997,53330.672456160006 2025-12-10,01:08:41.000,344,11062837,11685,0,1765328920,13054.699610529999,932.1719459400047,53330.70739176 2025-12-10,01:08:42.000,344,11062826,11645,0,1765328921,13054.740028389999,1855.9322359200014,53330.63752056 2025-12-10,01:08:43.000,344,11062865,11565,0,1765328922,13054.706346839994,932.0732581199991,53330.81219856001 2025-12-10,01:08:44.000,344,11062891,11525,0,1765328923,13054.740028389999,2317.81238091,53330.71437888001 2025-12-10,01:08:45.000,344,11062843,11725,0,1765328924,13054.760237319999,932.0662089899997,53330.69341752001 2025-12-10,01:08:46.000,344,11062936,12005,0,1765328925,13054.746764699994,932.0944055100044,53330.69341752001 2025-12-10,01:08:47.000,344,11062881,11605,0,1765328926,13054.760237319999,8.26362422999955,53330.721366000005 2025-12-10,01:08:48.000,344,11062958,11605,0,1765328927,13054.83433672999,932.0591598600004,53330.74931448 2025-12-10,01:08:49.000,344,11062896,11685,0,1765328928,13054.84107304,470.15081835000456,53330.73534024 2025-12-10,01:08:50.000,344,11062883,11645,0,1765328929,13054.85454565999,932.0027668199982,53330.73534024 2025-12-10,01:08:51.000,344,11062932,11685,0,1765328930,13054.83433672999,1855.8053515799984,53330.69341752001 2025-12-10,01:08:52.000,344,11062875,11885,0,1765328931,13054.847809349994,470.0944253100024,53330.73534024 2025-12-10,01:08:53.000,344,11062877,11805,0,1765328932,13054.8814909,931.9957176899989,53330.7563016 2025-12-10,01:08:54.000,344,11062823,11485,0,1765328933,13054.89496351999,2317.6220544000025,53330.69341752001 2025-12-10,01:08:55.000,344,11062901,11325,0,1765328934,13054.888227209995,931.9534229100027,53330.74232736001 2025-12-10,01:08:56.000,344,11062948,11645,0,1765328935,13054.888227209995,931.9181772599986,53330.61655920001 2025-12-10,01:08:57.000,344,11062849,11645,0,1765328936,13054.89496351999,470.0168848800022,53330.721366000005 2025-12-10,01:08:58.000,344,11062874,11485,0,1765328937,13054.90169983,470.0309831400009,53330.72835312 2025-12-10,01:08:59.000,344,11062975,11645,0,1765328938,13054.888227209995,1393.8194696400024,53330.721366000005 2025-12-10,01:09:00.000,344,11062909,11645,0,1765328939,13054.888227209995,8.08739598000102,53330.73534024 2025-12-10,01:09:01.000,344,11062796,11845,0,1765328940,13054.8814909,1393.7348800800028,53330.73534024 2025-12-10,01:09:02.000,344,11062918,11685,0,1765328941,13054.95559030999,1393.7489783400015,53330.819185680004 2025-12-10,01:09:03.000,344,11062872,11565,0,1765328942,13054.969062929995,931.8688333500031,53330.74232736001 2025-12-10,01:09:04.000,344,11062887,11645,0,1765328943,13054.928645069995,931.8406368299984,53330.721366000005 2025-12-10,01:09:05.000,344,11062935,11685,0,1765328944,13055.02295341,931.8547350900044,53330.77726296 2025-12-10,01:09:06.000,344,11062803,11685,0,1765328945,13054.96232662,931.8406368299984,53330.72835312 2025-12-10,01:09:07.000,344,11062850,11765,0,1765328946,13054.97579923999,8.045101200004865,53330.77726296 2025-12-10,01:09:08.000,344,11062877,11565,0,1765328947,13054.969062929995,469.85475489000237,53330.7563016 2025-12-10,01:09:09.000,344,11062935,12005,0,1765328948,13055.01621709999,2317.593857879998,53330.80521144 2025-12-10,01:09:10.000,344,11062864,11565,0,1765328949,13054.969062929995,469.8054109799996,53330.8261728 2025-12-10,01:09:11.000,344,11062834,11565,0,1765328950,13054.96232662,931.8194894400003,53330.770275840005 2025-12-10,01:09:12.000,344,11062888,11685,0,1765328951,13054.969062929995,931.7771946600042,53330.770275840005 2025-12-10,01:09:13.000,344,11062907,11645,0,1765328952,13054.96232662,1855.5868285500037,53330.77726296 2025-12-10,01:09:14.000,344,11062839,11725,0,1765328953,13055.00274448,469.8336075000043,53330.74232736001 2025-12-10,01:09:15.000,344,11062928,11725,0,1765328954,13054.93538137999,931.7560472699988,53330.77726296 2025-12-10,01:09:16.000,344,11062939,11565,0,1765328955,13054.92190876,7.995757290002075,53330.8261728 2025-12-10,01:09:17.000,344,11062905,11565,0,1765328956,13054.89496351999,1393.6714379100013,53330.721366000005 2025-12-10,01:09:18.000,344,11062834,11685,0,1765328957,13054.96232662,1393.6079957399998,53330.74931448 2025-12-10,01:09:19.000,344,11062887,11805,0,1765328958,13054.95559030999,931.6785068399986,53330.74931448 2025-12-10,01:09:20.000,344,11062864,11685,0,1765328959,13054.969062929995,931.6926051000046,53330.80521144 2025-12-10,01:09:21.000,344,11062886,11685,0,1765328960,13054.93538137999,1393.6009466100004,53330.74931448 2025-12-10,01:09:22.000,344,11063002,11645,0,1765328961,13054.96232662,1393.5868483500017,53330.79822432 2025-12-10,01:09:23.000,344,11062929,11725,0,1765328962,13054.969062929995,931.6644085799999,53330.721366000005 2025-12-10,01:09:24.000,344,11062990,11605,0,1765328963,13054.969062929995,1393.5304553099995,53330.6864304 2025-12-10,01:09:25.000,344,11062879,11645,0,1765328964,13054.99600816999,469.72787054999935,53330.77726296 2025-12-10,01:09:26.000,344,11062834,11645,0,1765328965,13055.009480789995,7.826578170002904,53330.79123720001 2025-12-10,01:09:27.000,344,11062900,11685,0,1765328966,13054.97579923999,469.72787054999935,53330.81219856001 2025-12-10,01:09:28.000,344,11062873,11685,0,1765328967,13055.06337127,469.71377229000063,53330.81219856001 2025-12-10,01:09:29.000,344,11062870,11725,0,1765328968,13055.009480789995,2317.3259909400003,53330.819185680004 2025-12-10,01:09:30.000,344,11062897,11645,0,1765328969,13055.04316234,1855.424698560004,53330.72835312 2025-12-10,01:09:31.000,344,11062841,11525,0,1765328970,13055.029689719995,1393.4881605300034,53330.80521144 2025-12-10,01:09:32.000,344,11062850,11645,0,1765328971,13055.04316234,1855.2907650900015,53330.840147040006 2025-12-10,01:09:33.000,344,11062907,11405,0,1765328972,13055.05663495999,931.5375242400041,53330.78425008001 2025-12-10,01:09:34.000,344,11062952,11645,0,1765328973,13055.03642602999,1855.2766668300028,53330.8261728 2025-12-10,01:09:35.000,344,11062937,11645,0,1765328974,13055.05663495999,469.6503301199991,53330.84713416 2025-12-10,01:09:36.000,344,11062907,11645,0,1765328975,13054.99600816999,469.62918273000105,53330.83315992001 2025-12-10,01:09:37.000,344,11062857,11605,0,1765328976,13055.01621709999,1393.3119322800048,53330.77726296 2025-12-10,01:09:38.000,344,11062911,11645,0,1765328977,13055.01621709999,1393.4035709700038,53330.86110840001 2025-12-10,01:09:39.000,344,11062913,11645,0,1765328978,13054.989271859995,469.5727896899989,53330.79123720001 2025-12-10,01:09:40.000,344,11062914,11725,0,1765328979,13055.009480789995,2317.1145170399977,53330.81219856001 2025-12-10,01:09:41.000,344,11063000,11805,0,1765328980,13054.98253555,2317.17091008,53330.74931448 2025-12-10,01:09:42.000,344,11062844,11645,0,1765328981,13055.009480789995,2779.0158094200015,53330.79822432 2025-12-10,01:09:43.000,344,11062912,11885,0,1765328982,13055.02295341,469.516396650004,53330.79123720001 2025-12-10,01:09:44.000,344,11062880,11645,0,1765328983,13055.01621709999,931.4247381599998,53330.770275840005 2025-12-10,01:09:45.000,344,11062939,11605,0,1765328984,13055.029689719995,7.67854644000181,53330.8261728 2025-12-10,01:09:46.000,344,11062963,11525,0,1765328985,13055.0835802,1393.3189814100042,53330.8261728 2025-12-10,01:09:47.000,344,11062843,11445,0,1765328986,13055.110525439995,469.5375440400021,53330.80521144 2025-12-10,01:09:48.000,344,11062836,11765,0,1765328987,13055.070107579995,1393.3048831499982,53330.81219856001 2025-12-10,01:09:49.000,344,11062913,11605,0,1765328988,13055.03642602999,1855.248470309998,53330.80521144 2025-12-10,01:09:50.000,344,11062876,11725,0,1765328989,13055.04316234,1393.3119322800048,53330.79822432 2025-12-10,01:09:51.000,344,11062969,11685,0,1765328990,13055.06337127,469.50229838999803,53330.74931448 2025-12-10,01:09:52.000,344,11062770,11605,0,1765328991,13055.03642602999,931.3965416400024,53330.74931448 2025-12-10,01:09:53.000,344,11062859,11565,0,1765328992,13054.96232662,931.3260503400015,53330.770275840005 2025-12-10,01:09:54.000,344,11062901,11725,0,1765328993,13055.029689719995,2317.029927479998,53330.74931448 2025-12-10,01:09:55.000,344,11063013,11645,0,1765328994,13055.03642602999,469.4741018700006,53330.74931448 2025-12-10,01:09:56.000,344,11062891,11445,0,1765328995,13055.00274448,2317.036976610005,53330.74931448 2025-12-10,01:09:57.000,344,11062834,11765,0,1765328996,13055.02295341,7.572809490004147,53330.79123720001 2025-12-10,01:09:58.000,344,11062850,11645,0,1765328997,13055.02295341,1393.2696375000014,53330.840147040006 2025-12-10,01:09:59.000,344,11062908,11765,0,1765328998,13055.00274448,3702.6703624500005,53330.77726296 2025-12-10,01:10:00.000,344,11062903,11765,0,1765328999,13054.989271859995,931.3330994700009,53330.77726296 2025-12-10,01:10:01.000,344,11062940,11725,0,1765329000,13054.98253555,1393.227342719998,53330.78425008001 2025-12-10,01:10:02.000,344,11062928,11605,0,1765329001,13054.98253555,931.3401486000002,53330.73534024 2025-12-10,01:10:03.000,344,11062879,11765,0,1765329002,13055.03642602999,2317.079271390001,53330.81219856001 2025-12-10,01:10:04.000,344,11062860,11685,0,1765329003,13055.03642602999,469.39656144000037,53330.76328872001 2025-12-10,01:10:05.000,344,11062918,11765,0,1765329004,13054.969062929995,931.3471977299996,53330.73534024 2025-12-10,01:10:06.000,344,11062871,11725,0,1765329005,13055.00274448,3240.769070070004,53330.71437888001 2025-12-10,01:10:07.000,344,11062939,11885,0,1765329006,13055.02295341,2317.0722222600016,53330.74232736001 2025-12-10,01:10:08.000,344,11062895,11485,0,1765329007,13054.989271859995,1855.0933894499976,53330.67944328 2025-12-10,01:10:09.000,344,11062980,11725,0,1765329008,13054.989271859995,931.3401486000002,53330.78425008001 2025-12-10,01:10:10.000,344,11062930,11685,0,1765329009,13055.009480789995,1393.262588370002,53330.7563016 2025-12-10,01:10:11.000,344,11062934,11485,0,1765329010,13054.97579923999,1855.114536840003,53330.74931448 2025-12-10,01:10:12.000,344,11062879,11885,0,1765329011,13054.94211769,1855.1215859700023,53330.78425008001 2025-12-10,01:10:13.000,344,11062969,11645,0,1765329012,13054.989271859995,2778.8889250799984,53330.78425008001 2025-12-10,01:10:14.000,344,11062897,11765,0,1765329013,13055.029689719995,1393.2132444599993,53330.72835312 2025-12-10,01:10:15.000,344,11062887,11885,0,1765329014,13055.02295341,2778.860728560001,53330.74931448 2025-12-10,01:10:16.000,344,11062956,11645,0,1765329015,13055.009480789995,931.2978538200041,53330.7563016 2025-12-10,01:10:17.000,344,11062931,11645,0,1765329016,13055.06337127,2778.860728560001,53330.7563016 2025-12-10,01:10:18.000,344,11062901,11965,0,1765329017,13055.04316234,1855.0369964100028,53330.74931448 2025-12-10,01:10:19.000,344,11062826,11765,0,1765329018,13055.07684388999,1393.1498022899978,53330.79123720001 2025-12-10,01:10:20.000,344,11062906,11685,0,1765329019,13055.10378913,1393.20619533,53330.79822432 2025-12-10,01:10:21.000,344,11062942,11565,0,1765329020,13055.10378913,469.4106596999991,53330.71437888001 2025-12-10,01:10:22.000,344,11062920,11565,0,1765329021,13055.12399806,2316.9594361800046,53330.721366000005 2025-12-10,01:10:23.000,344,11062911,11845,0,1765329022,13055.09705281999,3240.7056279000026,53330.79123720001 2025-12-10,01:10:24.000,344,11062916,11725,0,1765329023,13055.110525439995,931.241460780002,53330.79822432 2025-12-10,01:10:25.000,344,11062849,12005,0,1765329024,13055.090316509995,469.3542666600042,53330.79822432 2025-12-10,01:10:26.000,344,11062863,11645,0,1765329025,13055.15767960999,469.38246318000165,53330.79822432 2025-12-10,01:10:27.000,344,11062870,11605,0,1765329026,13055.15767960999,1393.1639005500037,53330.79822432 2025-12-10,01:10:28.000,344,11062862,11645,0,1765329027,13055.13747067999,1393.1216057700003,53330.79822432 2025-12-10,01:10:29.000,344,11062929,11605,0,1765329028,13055.17788853999,1855.022898150004,53330.84713416 2025-12-10,01:10:30.000,344,11062898,11685,0,1765329029,13055.211570089996,469.31902101000014,53330.79123720001 2025-12-10,01:10:31.000,344,11062837,11525,0,1765329030,13055.17788853999,1855.0369964100028,53330.896044 2025-12-10,01:10:32.000,344,11062920,11725,0,1765329031,13055.211570089996,1393.114556640001,53330.91001824001 2025-12-10,01:10:33.000,344,11062907,11605,0,1765329032,13055.19809746999,469.2696771000046,53330.86110840001 2025-12-10,01:10:34.000,344,11062836,11805,0,1765329033,13055.24525164,2316.804355320004,53330.840147040006 2025-12-10,01:10:35.000,344,11062918,11805,0,1765329034,13055.231779019996,1393.135704029999,53330.88206976001 2025-12-10,01:10:36.000,344,11062875,11645,0,1765329035,13055.20483378,931.1850677399998,53330.88206976001 2025-12-10,01:10:37.000,344,11062800,11765,0,1765329036,13055.278933189991,931.1639203500017,53330.90303112 2025-12-10,01:10:38.000,344,11062897,11685,0,1765329037,13055.231779019996,1393.0793109900042,53330.87508264 2025-12-10,01:10:39.000,344,11063015,11725,0,1765329038,13055.231779019996,1854.9594559800025,53330.90303112 2025-12-10,01:10:40.000,344,11062961,12045,0,1765329039,13055.251987949996,469.29787362000206,53330.88206976001 2025-12-10,01:10:41.000,344,11062877,11525,0,1765329040,13055.211570089996,1393.1004583800022,53330.937966720005 2025-12-10,01:10:42.000,344,11062897,11645,0,1765329041,13055.272196879996,931.26260817,53330.896044 2025-12-10,01:10:43.000,344,11062890,11845,0,1765329042,13055.251987949996,3240.691529640004,53330.91001824001 2025-12-10,01:10:44.000,344,11062838,11605,0,1765329043,13055.305878430001,469.3049227500014,53330.9659152 2025-12-10,01:10:45.000,344,11062977,12005,0,1765329044,13055.305878430001,469.28377536000335,53330.95194096001 2025-12-10,01:10:46.000,344,11062883,11885,0,1765329045,13055.258724259991,7.417728630003694,53331.02879928001 2025-12-10,01:10:47.000,344,11062811,11645,0,1765329046,13055.238515329991,469.31902101000014,53330.92399248 2025-12-10,01:10:48.000,344,11062979,11805,0,1765329047,13055.299142119991,469.29787362000206,53331.09867048001 2025-12-10,01:10:49.000,344,11062896,11645,0,1765329048,13055.238515329991,931.149822090003,53331.00085080001 2025-12-10,01:10:50.000,344,11062875,11925,0,1765329049,13055.251987949996,2316.839600970001,53331.00085080001 2025-12-10,01:10:51.000,344,11062810,11525,0,1765329050,13055.292405809996,1393.1216057700003,53330.9659152 2025-12-10,01:10:52.000,344,11062912,11685,0,1765329051,13055.278933189991,1393.0511144699994,53330.95194096001 2025-12-10,01:10:53.000,344,11062925,11845,0,1765329052,13055.238515329991,931.1357238300043,53330.95892808001 2025-12-10,01:10:54.000,344,11062943,11725,0,1765329053,13055.211570089996,1854.9383085900045,53330.986876560004 2025-12-10,01:10:55.000,344,11062890,11645,0,1765329054,13055.251987949996,469.19918580000376,53330.97290232 2025-12-10,01:10:56.000,344,11062905,11685,0,1765329055,13055.299142119991,1393.022917950002,53330.91001824001 2025-12-10,01:10:57.000,344,11062919,11725,0,1765329056,13055.272196879996,2778.6704020500038,53330.99386368 2025-12-10,01:10:58.000,344,11062827,11565,0,1765329057,13055.24525164,2316.839600970001,53331.02879928001 2025-12-10,01:10:59.000,344,11062857,11565,0,1765329058,13055.22504271,1393.0299670800014,53331.00085080001 2025-12-10,01:11:00.000,344,11062897,11845,0,1765329059,13055.278933189991,1854.917161199999,53330.9659152 2025-12-10,01:11:01.000,344,11062868,11565,0,1765329060,13055.218306399991,1393.1004583800022,53330.95194096001 2025-12-10,01:11:02.000,344,11062963,11685,0,1765329061,13055.231779019996,469.22033319000184,53331.007837920006 2025-12-10,01:11:03.000,344,11062888,11685,0,1765329062,13055.22504271,469.28377536000335,53331.00085080001 2025-12-10,01:11:04.000,344,11062910,11685,0,1765329063,13055.251987949996,931.149822090003,53331.00085080001 2025-12-10,01:11:05.000,344,11062881,11805,0,1765329064,13055.22504271,2316.8677974899983,53330.93097960001 2025-12-10,01:11:06.000,344,11062877,11685,0,1765329065,13055.24525164,3240.585792689999,53331.01482504 2025-12-10,01:11:07.000,344,11062967,11565,0,1765329066,13055.24525164,1854.9735542400012,53331.02181216 2025-12-10,01:11:08.000,344,11062891,11765,0,1765329067,13055.18462485,469.2908244900027,53331.04277352 2025-12-10,01:11:09.000,344,11062886,11805,0,1765329068,13055.24525164,1392.9947214300046,53331.04277352 2025-12-10,01:11:10.000,344,11063035,11605,0,1765329069,13055.218306399991,931.1639203500017,53331.04976064001 2025-12-10,01:11:11.000,344,11062994,11645,0,1765329070,13055.15767960999,1393.1004583800022,53331.0357864 2025-12-10,01:11:12.000,344,11062863,11685,0,1765329071,13055.171152229996,2316.804355320004,53331.09168336 2025-12-10,01:11:13.000,344,11062890,11885,0,1765329072,13055.18462485,469.28377536000335,53330.97988944001 2025-12-10,01:11:14.000,344,11062887,11485,0,1765329073,13055.17788853999,931.149822090003,53331.01482504 2025-12-10,01:11:15.000,344,11062904,11925,0,1765329074,13055.150943299996,1854.9735542400012,53331.04277352 2025-12-10,01:11:16.000,344,11062930,11485,0,1765329075,13055.20483378,1393.1075075100016,53331.056747760005 2025-12-10,01:11:17.000,344,11062880,11725,0,1765329076,13055.20483378,1854.9524068500032,53331.04277352 2025-12-10,01:11:18.000,344,11062931,12045,0,1765329077,13055.191361159996,2778.7549916100033,53331.01482504 2025-12-10,01:11:19.000,344,11062985,11685,0,1765329078,13055.22504271,1854.9312594599978,53331.056747760005 2025-12-10,01:11:20.000,344,11062888,11925,0,1765329079,13055.22504271,1854.896013810001,53331.07770912001 2025-12-10,01:11:21.000,344,11062822,11725,0,1765329080,13055.19809746999,1393.04406534,53331.070722 2025-12-10,01:11:22.000,344,11063012,11725,0,1765329081,13055.18462485,469.2696771000046,53331.04976064001 2025-12-10,01:11:23.000,344,11062967,11645,0,1765329082,13055.14420699,469.25557883999863,53331.11264472 2025-12-10,01:11:24.000,344,11062913,11565,0,1765329083,13055.18462485,2316.825502710002,53331.070722 2025-12-10,01:11:25.000,344,11062876,11805,0,1765329084,13055.211570089996,931.1921168699992,53330.99386368 2025-12-10,01:11:26.000,344,11062942,11485,0,1765329085,13055.18462485,1393.0652127299982,53331.09867048001 2025-12-10,01:11:27.000,344,11063029,12085,0,1765329086,13055.16441592,1393.0652127299982,53331.01482504 2025-12-10,01:11:28.000,344,11062907,11525,0,1765329087,13055.18462485,931.1145764399989,53331.07770912001 2025-12-10,01:11:29.000,344,11062923,11965,0,1765329088,13055.191361159996,1854.9101120699997,53330.99386368 2025-12-10,01:11:30.000,344,11062810,11725,0,1765329089,13055.22504271,1854.9312594599978,53331.06373488 2025-12-10,01:11:31.000,344,11062913,11525,0,1765329090,13055.26546057,931.2062151299979,53331.06373488 2025-12-10,01:11:32.000,344,11062929,11645,0,1765329091,13055.211570089996,1393.0511144699994,53331.1405932 2025-12-10,01:11:33.000,344,11062919,11605,0,1765329092,13055.231779019996,1392.9947214300046,53331.070722 2025-12-10,01:11:34.000,344,11062918,11725,0,1765329093,13055.20483378,931.1780186100004,53331.12661896001 2025-12-10,01:11:35.000,344,11062856,11685,0,1765329094,13055.18462485,1393.001770560004,53331.12661896001 2025-12-10,01:11:36.000,344,11062974,11725,0,1765329095,13055.22504271,469.2414805799999,53331.07770912001 2025-12-10,01:11:37.000,344,11062908,11325,0,1765329096,13055.16441592,2316.8114044500035,53331.09867048001 2025-12-10,01:11:38.000,344,11062922,11525,0,1765329097,13055.14420699,1854.9101120699997,53331.105657600005 2025-12-10,01:11:39.000,344,11062899,11685,0,1765329098,13055.14420699,1393.0299670800014,53331.08469624 2025-12-10,01:11:40.000,344,11062877,11725,0,1765329099,13055.15767960999,2316.8114044500035,53331.16854168001 2025-12-10,01:11:41.000,344,11062919,11645,0,1765329100,13055.16441592,1393.0299670800014,53331.16854168001 2025-12-10,01:11:42.000,344,11062891,11325,0,1765329101,13055.150943299996,1854.9242103299985,53331.1405932 2025-12-10,01:11:43.000,344,11062909,11805,0,1765329102,13055.191361159996,2778.6845003100025,53331.21745152001 2025-12-10,01:11:44.000,344,11062928,11725,0,1765329103,13055.191361159996,2316.7973061900047,53331.11963184001 2025-12-10,01:11:45.000,344,11062917,11525,0,1765329104,13055.150943299996,931.1075273099996,53331.20347728 2025-12-10,01:11:46.000,344,11062878,11645,0,1765329105,13055.13747067999,1854.8678172900036,53331.11963184001 2025-12-10,01:11:47.000,344,11062952,11485,0,1765329106,13055.14420699,1392.987672299998,53331.11264472 2025-12-10,01:11:48.000,344,11062825,11645,0,1765329107,13055.171152229996,1393.022917950002,53331.1405932 2025-12-10,01:11:49.000,344,11062929,11765,0,1765329108,13055.15767960999,931.1286746999976,53331.175528800006 2025-12-10,01:11:50.000,344,11062918,11525,0,1765329109,13055.150943299996,469.23443145000056,53331.105657600005 2025-12-10,01:11:51.000,344,11062935,11485,0,1765329110,13055.150943299996,469.2696771000046,53331.18950304 2025-12-10,01:11:52.000,344,11062862,11885,0,1765329111,13055.11726174999,1854.9101120699997,53331.14758032001 2025-12-10,01:11:53.000,344,11062930,11805,0,1765329112,13055.0835802,469.2273823200012,53331.11963184001 2025-12-10,01:11:54.000,344,11062939,11845,0,1765329113,13055.09705281999,931.1286746999976,53331.12661896001 2025-12-10,01:11:55.000,344,11062880,11725,0,1765329114,13055.110525439995,1854.917161199999,53331.12661896001 2025-12-10,01:11:56.000,344,11062980,11685,0,1765329115,13055.0835802,1393.022917950002,53331.175528800006 2025-12-10,01:11:57.000,344,11062959,11525,0,1765329116,13055.04316234,7.326089940004749,53331.11963184001 2025-12-10,01:11:58.000,344,11062883,11965,0,1765329117,13055.0835802,1392.9947214300046,53331.175528800006 2025-12-10,01:11:59.000,344,11062925,11565,0,1765329118,13055.06337127,1854.8466698999982,53331.154567440004 2025-12-10,01:12:00.000,344,11062889,11725,0,1765329119,13055.04316234,7.304942549999396,53331.154567440004 2025-12-10,01:12:01.000,344,11062880,11645,0,1765329120,13055.09705281999,7.311991679998755,53331.23841288 2025-12-10,01:12:02.000,344,11062857,11565,0,1765329121,13055.05663495999,1393.0581635999988,53331.154567440004 2025-12-10,01:12:03.000,344,11062902,11645,0,1765329122,13055.00274448,7.290844290000678,53331.18251592 2025-12-10,01:12:04.000,344,11062910,11525,0,1765329123,13055.029689719995,1393.022917950002,53331.16854168001 2025-12-10,01:12:05.000,344,11062980,11725,0,1765329124,13055.049898649995,1392.9735740399992,53331.175528800006 2025-12-10,01:12:06.000,344,11062884,11725,0,1765329125,13055.009480789995,1854.8889646800017,53331.18950304 2025-12-10,01:12:07.000,344,11062946,11565,0,1765329126,13055.03642602999,469.19918580000376,53331.175528800006 2025-12-10,01:12:08.000,344,11062966,12125,0,1765329127,13055.070107579995,469.2414805799999,53331.16155456 2025-12-10,01:12:09.000,344,11062939,11765,0,1765329128,13055.02295341,7.276746030001959,53331.18950304 2025-12-10,01:12:10.000,344,11062935,11605,0,1765329129,13054.98253555,7.311991679998755,53331.18251592 2025-12-10,01:12:11.000,344,11062884,11645,0,1765329130,13055.02295341,1854.8396207699989,53331.12661896001 2025-12-10,01:12:12.000,344,11062908,11445,0,1765329131,13055.029689719995,1392.9806231699986,53331.16155456 2025-12-10,01:12:13.000,344,11062867,11645,0,1765329132,13055.01621709999,1393.0088196900033,53331.18251592 2025-12-10,01:12:14.000,344,11062898,11565,0,1765329133,13055.049898649995,469.2062349300031,53331.1405932 2025-12-10,01:12:15.000,344,11062899,11845,0,1765329134,13055.029689719995,1392.9806231699986,53331.1405932 2025-12-10,01:12:16.000,344,11062859,11885,0,1765329135,13055.05663495999,2316.7338640200032,53331.14758032001 2025-12-10,01:12:17.000,344,11062986,11565,0,1765329136,13055.07684388999,1854.8678172900036,53331.09867048001 2025-12-10,01:12:18.000,344,11062917,11605,0,1765329137,13055.070107579995,469.1921366700044,53331.105657600005 2025-12-10,01:12:19.000,344,11062900,11885,0,1765329138,13055.090316509995,931.0793307900021,53331.13360608 2025-12-10,01:12:20.000,344,11062945,11485,0,1765329139,13055.06337127,1392.9524266500011,53331.16155456 2025-12-10,01:12:21.000,344,11062890,11605,0,1765329140,13055.07684388999,1392.9665249099999,53331.11264472 2025-12-10,01:12:22.000,344,11062900,11725,0,1765329141,13055.07684388999,1392.9806231699986,53331.16854168001 2025-12-10,01:12:23.000,344,11062951,11805,0,1765329142,13055.07684388999,931.0722816600028,53331.20347728 2025-12-10,01:12:24.000,344,11062958,11525,0,1765329143,13055.110525439995,931.0934290500009,53331.154567440004 2025-12-10,01:12:25.000,344,11062911,11605,0,1765329144,13055.0835802,469.2273823200012,53331.18950304 2025-12-10,01:12:26.000,344,11062924,11685,0,1765329145,13055.07684388999,931.0511342700047,53331.14758032001 2025-12-10,01:12:27.000,344,11062924,11525,0,1765329146,13055.10378913,931.0934290500009,53331.20347728 2025-12-10,01:12:28.000,344,11062947,11765,0,1765329147,13055.110525439995,469.1639401499997,53331.154567440004 2025-12-10,01:12:29.000,344,11062957,11805,0,1765329148,13055.09705281999,469.17098927999905,53331.16854168001 2025-12-10,01:12:30.000,344,11062902,11685,0,1765329149,13055.10378913,1854.8889646800017,53331.20347728 2025-12-10,01:12:31.000,344,11062909,11685,0,1765329150,13055.150943299996,931.0722816600028,53331.18950304 2025-12-10,01:12:32.000,344,11062969,11645,0,1765329151,13055.090316509995,1392.9806231699986,53331.175528800006 2025-12-10,01:12:33.000,344,11062862,11645,0,1765329152,13055.11726174999,1854.8819155500023,53331.16155456 2025-12-10,01:12:34.000,344,11062934,11605,0,1765329153,13055.11726174999,469.2062349300031,53331.09867048001 2025-12-10,01:12:35.000,344,11062919,11645,0,1765329154,13055.09705281999,469.22033319000184,53331.19649016001 2025-12-10,01:12:36.000,344,11062866,11605,0,1765329155,13055.110525439995,1393.0581635999988,53331.24540000001 2025-12-10,01:12:37.000,344,11062897,11685,0,1765329156,13055.17788853999,469.23443145000056,53331.154567440004 2025-12-10,01:12:38.000,344,11062883,11645,0,1765329157,13055.130734369995,1854.7620803399986,53331.16854168001 2025-12-10,01:12:39.000,344,11062926,11565,0,1765329158,13055.130734369995,7.347237330002827,53331.21745152001 2025-12-10,01:12:40.000,344,11062879,11685,0,1765329159,13055.12399806,2778.7056477000006,53331.14758032001 2025-12-10,01:12:41.000,344,11062864,11685,0,1765329160,13055.20483378,1393.0581635999988,53331.18950304 2025-12-10,01:12:42.000,344,11062889,11765,0,1765329161,13055.16441592,2316.8748466199977,53331.25238712 2025-12-10,01:12:43.000,344,11062895,11845,0,1765329162,13055.15767960999,931.1780186100004,53331.21745152001 2025-12-10,01:12:44.000,344,11062873,11725,0,1765329163,13055.17788853999,2778.7267950899986,53331.23142576 2025-12-10,01:12:45.000,344,11062928,11485,0,1765329164,13055.191361159996,1854.9101120699997,53331.2803356 2025-12-10,01:12:46.000,344,11062953,11565,0,1765329165,13055.16441592,1393.04406534,53331.31527120001 2025-12-10,01:12:47.000,344,11062980,11525,0,1765329166,13055.171152229996,931.1991659999985,53331.273348480005 2025-12-10,01:12:48.000,344,11062879,11445,0,1765329167,13055.17788853999,469.23443145000056,53331.21745152001 2025-12-10,01:12:49.000,344,11062964,12085,0,1765329168,13055.18462485,469.28377536000335,53331.31527120001 2025-12-10,01:12:50.000,344,11062973,11645,0,1765329169,13055.15767960999,1393.0511144699994,53331.25238712 2025-12-10,01:12:51.000,344,11062900,11525,0,1765329170,13055.16441592,1393.0581635999988,53331.28732272001 2025-12-10,01:12:52.000,344,11062938,11845,0,1765329171,13055.20483378,2316.818453580003,53331.18251592 2025-12-10,01:12:53.000,344,11062891,11645,0,1765329172,13055.171152229996,1854.9453577200038,53331.29430984001 2025-12-10,01:12:54.000,344,11062870,11485,0,1765329173,13055.211570089996,1855.0017507599987,53331.32924544 2025-12-10,01:12:55.000,344,11062890,11645,0,1765329174,13055.231779019996,1393.0511144699994,53331.30828408 2025-12-10,01:12:56.000,344,11062942,11525,0,1765329175,13055.231779019996,1393.0722618600048,53331.23142576 2025-12-10,01:12:57.000,344,11062888,11485,0,1765329176,13055.218306399991,931.1780186100004,53331.26636136001 2025-12-10,01:12:58.000,344,11062907,11685,0,1765329177,13055.24525164,2316.839600970001,53331.35719392 2025-12-10,01:12:59.000,344,11062886,11805,0,1765329178,13055.258724259991,469.1921366700044,53331.273348480005 2025-12-10,01:13:00.000,344,11062885,11725,0,1765329179,13055.231779019996,931.1075273099996,53331.35719392 2025-12-10,01:13:01.000,344,11062884,11685,0,1765329180,13055.258724259991,1393.0299670800014,53331.31527120001 2025-12-10,01:13:02.000,344,11062902,11565,0,1765329181,13055.19809746999,469.262627969998,53331.322258320004 2025-12-10,01:13:03.000,344,11062892,11805,0,1765329182,13055.19809746999,469.25557883999863,53331.32924544 2025-12-10,01:13:04.000,344,11062943,11645,0,1765329183,13055.19809746999,931.149822090003,53331.35719392 2025-12-10,01:13:05.000,344,11062936,11525,0,1765329184,13055.22504271,2316.747962280002,53331.2803356 2025-12-10,01:13:06.000,344,11062929,11485,0,1765329185,13055.191361159996,931.0793307900021,53331.33623256001 2025-12-10,01:13:07.000,344,11062936,11485,0,1765329186,13055.211570089996,931.1568712200024,53331.30129696 2025-12-10,01:13:08.000,344,11062944,11405,0,1765329187,13055.211570089996,2316.8114044500035,53331.322258320004 2025-12-10,01:13:09.000,344,11062932,12125,0,1765329188,13055.238515329991,2316.7973061900047,53331.36418104001 2025-12-10,01:13:10.000,344,11062952,11805,0,1765329189,13055.251987949996,7.333139070004108,53331.36418104001 2025-12-10,01:13:11.000,344,11062853,11405,0,1765329190,13055.20483378,1854.9242103299985,53331.31527120001 2025-12-10,01:13:12.000,344,11062891,11525,0,1765329191,13055.251987949996,931.1286746999976,53331.30828408 2025-12-10,01:13:13.000,344,11062940,11605,0,1765329192,13055.258724259991,1854.9101120699997,53331.30129696 2025-12-10,01:13:14.000,344,11062966,11805,0,1765329193,13055.278933189991,931.1286746999976,53331.343219680006 2025-12-10,01:13:15.000,344,11062897,11445,0,1765329194,13055.285669500001,931.149822090003,53331.30828408 2025-12-10,01:13:16.000,344,11062913,11565,0,1765329195,13055.299142119991,469.2485297099993,53331.38514240001 2025-12-10,01:13:17.000,344,11062905,11485,0,1765329196,13055.26546057,2778.7620407400027,53331.37815528 2025-12-10,01:13:18.000,344,11062859,11525,0,1765329197,13055.24525164,469.3119718800008,53331.25937424 2025-12-10,01:13:19.000,344,11062815,11685,0,1765329198,13055.278933189991,2316.8748466199977,53331.37815528 2025-12-10,01:13:20.000,344,11062909,11725,0,1765329199,13055.299142119991,1393.0722618600048,53331.37116816 2025-12-10,01:13:21.000,344,11062911,11445,0,1765329200,13055.258724259991,931.1991659999985,53331.36418104001 2025-12-10,01:13:22.000,344,11062917,11565,0,1765329201,13055.258724259991,1854.9876525,53331.30828408 2025-12-10,01:13:23.000,344,11062915,11605,0,1765329202,13055.292405809996,1393.0934092500029,53331.40610376 2025-12-10,01:13:24.000,344,11062973,11485,0,1765329203,13055.231779019996,931.1921168699992,53331.343219680006 2025-12-10,01:13:25.000,344,11062971,11565,0,1765329204,13055.258724259991,931.1991659999985,53331.343219680006 2025-12-10,01:13:26.000,344,11062920,11605,0,1765329205,13055.26546057,469.3119718800008,53331.37116816 2025-12-10,01:13:27.000,344,11062957,11405,0,1765329206,13055.238515329991,931.2485099100013,53331.32924544 2025-12-10,01:13:28.000,344,11062940,11485,0,1765329207,13055.24525164,1393.1004583800022,53331.343219680006 2025-12-10,01:13:29.000,344,11062901,11685,0,1765329208,13055.218306399991,931.149822090003,53331.33623256001 2025-12-10,01:13:30.000,344,11062932,11565,0,1765329209,13055.22504271,1855.022898150004,53331.33623256001 2025-12-10,01:13:31.000,344,11062879,11325,0,1765329210,13055.20483378,1393.0793109900042,53331.37116816 2025-12-10,01:13:32.000,344,11062929,11685,0,1765329211,13055.15767960999,931.1639203500017,53331.37116816 2025-12-10,01:13:33.000,344,11062909,11645,0,1765329212,13055.191361159996,931.2203133900039,53331.41309088001 2025-12-10,01:13:34.000,344,11062874,11725,0,1765329213,13055.14420699,469.2908244900027,53331.343219680006 2025-12-10,01:13:35.000,344,11062997,11725,0,1765329214,13055.130734369995,1393.04406534,53331.35719392 2025-12-10,01:13:36.000,344,11062908,11565,0,1765329215,13055.15767960999,3240.6280874700024,53331.3502068 2025-12-10,01:13:37.000,344,11062974,11725,0,1765329216,13055.130734369995,2316.8677974899983,53331.30828408 2025-12-10,01:13:38.000,344,11062913,11605,0,1765329217,13055.130734369995,1393.1286548999997,53331.3502068 2025-12-10,01:13:39.000,344,11062881,11685,0,1765329218,13055.16441592,2778.71269683,53331.33623256001 2025-12-10,01:13:40.000,344,11062889,11445,0,1765329219,13055.11726174999,1393.0722618600048,53331.39911664 2025-12-10,01:13:41.000,344,11062920,11565,0,1765329220,13055.14420699,469.28377536000335,53331.40610376 2025-12-10,01:13:42.000,344,11062839,11645,0,1765329221,13055.11726174999,469.31902101000014,53331.420078 2025-12-10,01:13:43.000,344,11062877,11565,0,1765329222,13055.13747067999,469.3613157900036,53331.33623256001 2025-12-10,01:13:44.000,344,11062903,11765,0,1765329223,13055.10378913,469.3260701399995,53331.32924544 2025-12-10,01:13:45.000,344,11062903,11685,0,1765329224,13055.090316509995,1854.9947016299993,53331.35719392 2025-12-10,01:13:46.000,344,11062857,11525,0,1765329225,13055.09705281999,469.28377536000335,53331.37116816 2025-12-10,01:13:47.000,344,11062981,11645,0,1765329226,13055.03642602999,1393.0863601200035,53331.35719392 2025-12-10,01:13:48.000,344,11062960,11685,0,1765329227,13055.0835802,1393.1427531599984,53331.35719392 2025-12-10,01:13:49.000,344,11062958,11845,0,1765329228,13055.02295341,2316.9735344400033,53331.343219680006 2025-12-10,01:13:50.000,344,11063017,11645,0,1765329229,13054.96232662,931.1850677399998,53331.392129520005 2025-12-10,01:13:51.000,344,11062890,11725,0,1765329230,13055.049898649995,1393.1286548999997,53331.39911664 2025-12-10,01:13:52.000,344,11062838,11685,0,1765329231,13055.00274448,2316.8818957500043,53331.39911664 2025-12-10,01:13:53.000,344,11062957,11605,0,1765329232,13054.92190876,1393.1216057700003,53331.36418104001 2025-12-10,01:13:54.000,344,11062934,11685,0,1765329233,13054.90169983,931.2344116500026,53331.39911664 2025-12-10,01:13:55.000,344,11062867,11605,0,1765329234,13054.91517244999,7.45297428000049,53331.40610376 2025-12-10,01:13:56.000,344,11062915,11645,0,1765329235,13054.92190876,1393.1004583800022,53331.36418104001 2025-12-10,01:13:57.000,344,11062928,11645,0,1765329236,13054.84107304,931.2837555599981,53331.38514240001 2025-12-10,01:13:58.000,344,11062943,11845,0,1765329237,13054.827600419994,1855.0651929300002,53331.392129520005 2025-12-10,01:13:59.000,344,11062869,11685,0,1765329238,13054.82086411,1855.0651929300002,53331.32924544 2025-12-10,01:14:00.000,344,11062886,11725,0,1765329239,13054.827600419994,1855.0440455400021,53331.37815528 2025-12-10,01:14:01.000,344,11062854,11565,0,1765329240,13054.760237319999,931.2273625200032,53331.33623256001 2025-12-10,01:14:02.000,344,11062897,11685,0,1765329241,13054.706346839994,1393.1779988100025,53331.3502068 2025-12-10,01:14:03.000,344,11062908,11965,0,1765329242,13054.699610529999,469.3613157900036,53331.37815528 2025-12-10,01:14:04.000,344,11062936,11605,0,1765329243,13054.665928979994,2778.8677776900004,53331.343219680006 2025-12-10,01:14:05.000,344,11062871,11645,0,1765329244,13054.632247429989,1393.2343918500046,53331.30828408 2025-12-10,01:14:06.000,344,11062934,11605,0,1765329245,13054.618774809998,1855.1638807499985,53331.30129696 2025-12-10,01:14:07.000,344,11063009,11685,0,1765329246,13054.585093259993,931.3683451199977,53331.32924544 2025-12-10,01:14:08.000,344,11062924,11605,0,1765329247,13054.591829569988,1393.1779988100025,53331.30129696 2025-12-10,01:14:09.000,344,11062933,11765,0,1765329248,13054.551411709988,1855.079291189999,53331.31527120001 2025-12-10,01:14:10.000,344,11062849,11525,0,1765329249,13054.524466469993,931.3260503400015,53331.25238712 2025-12-10,01:14:11.000,344,11062910,11805,0,1765329250,13054.537939089998,469.38246318000165,53331.32924544 2025-12-10,01:14:12.000,344,11062916,11685,0,1765329251,13054.443630749993,931.2696572999994,53331.322258320004 2025-12-10,01:14:13.000,344,11062876,11925,0,1765329252,13054.497521229998,931.241460780002,53331.28732272001 2025-12-10,01:14:14.000,344,11062917,11645,0,1765329253,13054.470575990003,931.3190012100022,53331.273348480005 2025-12-10,01:14:15.000,344,11062904,11605,0,1765329254,13054.450367060002,1393.0158688200027,53331.29430984001 2025-12-10,01:14:16.000,344,11062924,11685,0,1765329255,13054.409949200002,1393.227342719998,53331.25238712 2025-12-10,01:14:17.000,344,11062860,11605,0,1765329256,13054.376267649997,1855.0581438000008,53331.26636136001 2025-12-10,01:14:18.000,344,11062894,11485,0,1765329257,13054.356058719997,469.4388562200038,53331.24540000001 2025-12-10,01:14:19.000,344,11062934,11485,0,1765329258,13054.342586099992,1393.1639005500037,53331.25937424 2025-12-10,01:14:20.000,344,11062932,11565,0,1765329259,13054.322377169992,931.3119520800028,53331.21745152001 2025-12-10,01:14:21.000,344,11062926,11845,0,1765329260,13054.281959309992,1393.1568514200044,53331.23841288 2025-12-10,01:14:22.000,344,11062972,11765,0,1765329261,13054.275222999997,469.3542666600042,53331.24540000001 2025-12-10,01:14:23.000,344,11062913,11605,0,1765329262,13054.241541449992,931.2555590400007,53331.154567440004 2025-12-10,01:14:24.000,344,11062960,11525,0,1765329263,13054.241541449992,7.488219930004561,53331.18251592 2025-12-10,01:14:25.000,344,11062887,11645,0,1765329264,13054.180914659992,931.2837555599981,53331.154567440004 2025-12-10,01:14:26.000,344,11062960,11445,0,1765329265,13054.194387279997,931.2908046900047,53331.16155456 2025-12-10,01:14:27.000,344,11062875,11885,0,1765329266,13054.187650970001,931.2767064299987,53331.105657600005 2025-12-10,01:14:28.000,344,11062877,11765,0,1765329267,13054.153969419996,1393.1498022899978,53331.21745152001 2025-12-10,01:14:29.000,344,11062830,11645,0,1765329268,13054.153969419996,1393.1427531599984,53331.1405932 2025-12-10,01:14:30.000,344,11062850,11605,0,1765329269,13054.174178349997,469.3613157900036,53331.154567440004 2025-12-10,01:14:31.000,344,11062942,11605,0,1765329270,13054.120287869991,1393.1216057700003,53331.12661896001 2025-12-10,01:14:32.000,344,11062921,11645,0,1765329271,13054.120287869991,931.2555590400007,53331.0357864 2025-12-10,01:14:33.000,344,11062917,11525,0,1765329272,13054.120287869991,1393.114556640001,53331.08469624 2025-12-10,01:14:34.000,344,11062907,11325,0,1765329273,13054.086606320001,469.3119718800008,53331.105657600005 2025-12-10,01:14:35.000,344,11062854,11765,0,1765329274,13054.106815250001,7.4036303699977,53331.13360608 2025-12-10,01:14:36.000,344,11062913,11605,0,1765329275,13054.059661079991,1393.0934092500029,53331.06373488 2025-12-10,01:14:37.000,344,11062884,11565,0,1765329276,13054.093342629996,7.4036303699977,53331.09168336 2025-12-10,01:14:38.000,344,11062878,11445,0,1765329277,13054.093342629996,1854.9383085900045,53331.06373488 2025-12-10,01:14:39.000,344,11062919,11485,0,1765329278,13054.052924769996,931.2132642600045,53331.01482504 2025-12-10,01:14:40.000,344,11062921,11245,0,1765329279,13054.059661079991,469.31902101000014,53330.99386368 2025-12-10,01:14:41.000,344,11062927,11485,0,1765329280,13054.066397390001,7.4459251500011305,53331.04277352 2025-12-10,01:14:42.000,344,11062858,11485,0,1765329281,13053.999034289991,1854.9947016299993,53331.01482504 2025-12-10,01:14:43.000,344,11062879,11765,0,1765329282,13054.019243219991,1393.0722618600048,53331.01482504 2025-12-10,01:14:44.000,344,11062848,11965,0,1765329283,13053.98556167,469.3260701399995,53331.04976064001 2025-12-10,01:14:45.000,344,11062910,11645,0,1765329284,13053.992297979996,1855.0158490200047,53330.99386368 2025-12-10,01:14:46.000,344,11062903,11805,0,1765329285,13053.98556167,1854.9453577200038,53330.9659152 2025-12-10,01:14:47.000,344,11062856,11605,0,1765329286,13053.98556167,1854.966505110002,53331.02879928001 2025-12-10,01:14:48.000,344,11062955,11405,0,1765329287,13053.96535274,1854.9876525,53330.986876560004 2025-12-10,01:14:49.000,344,11062955,11805,0,1765329288,13053.98556167,1854.966505110002,53330.95194096001 2025-12-10,01:14:50.000,344,11062939,11805,0,1765329289,13053.972089049996,469.29787362000206,53331.00085080001 2025-12-10,01:14:51.000,344,11062875,11645,0,1765329290,13053.931671189996,3240.6280874700024,53331.007837920006 2025-12-10,01:14:52.000,344,11062919,11645,0,1765329291,13053.94514381,931.1921168699992,53331.02181216 2025-12-10,01:14:53.000,344,11062948,11885,0,1765329292,13053.95861642999,1393.1004583800022,53331.00085080001 2025-12-10,01:14:54.000,344,11062918,11725,0,1765329293,13053.95861642999,469.389512310001,53330.94495384 2025-12-10,01:14:55.000,344,11062870,11485,0,1765329294,13053.94514381,931.2837555599981,53330.95194096001 2025-12-10,01:14:56.000,344,11062925,11645,0,1765329295,13053.931671189996,469.3260701399995,53330.90303112 2025-12-10,01:14:57.000,344,11062898,11685,0,1765329296,13053.93840749999,3240.698578770003,53330.9659152 2025-12-10,01:14:58.000,344,11062907,11525,0,1765329297,13053.89798963999,3240.712677030002,53330.93097960001 2025-12-10,01:14:59.000,344,11062910,11645,0,1765329298,13053.89798963999,2316.952387049998,53330.91001824001 2025-12-10,01:15:00.000,344,11062898,11605,0,1765329299,13053.87778070999,2778.769089870002,53330.896044 2025-12-10,01:15:01.000,344,11062987,11645,0,1765329300,13053.88451702,2316.938288789999,53330.93097960001 2025-12-10,01:15:02.000,344,11062917,11525,0,1765329301,13053.88451702,469.33311926999886,53330.92399248 2025-12-10,01:15:03.000,344,11062874,11685,0,1765329302,13053.91819856999,931.2837555599981,53330.91700536 2025-12-10,01:15:04.000,344,11062935,11685,0,1765329303,13053.94514381,1393.2132444599993,53330.896044 2025-12-10,01:15:05.000,344,11062910,11565,0,1765329304,13053.89798963999,3240.73382442,53330.896044 2025-12-10,01:15:06.000,344,11062942,11525,0,1765329305,13053.911462259995,1393.1850479400018,53330.92399248 2025-12-10,01:15:07.000,344,11062873,11485,0,1765329306,13053.891253329995,931.2837555599981,53330.92399248 2025-12-10,01:15:08.000,344,11062979,11485,0,1765329307,13053.891253329995,7.488219930004561,53330.86110840001 2025-12-10,01:15:09.000,344,11062846,11645,0,1765329308,13053.92493488,1855.0933894499976,53330.86110840001 2025-12-10,01:15:10.000,344,11062947,11645,0,1765329309,13053.871044399995,931.26260817,53330.83315992001 2025-12-10,01:15:11.000,344,11062932,11525,0,1765329310,13053.931671189996,469.3754140500023,53330.92399248 2025-12-10,01:15:12.000,344,11062929,11565,0,1765329311,13053.891253329995,1393.135704029999,53330.85412128 2025-12-10,01:15:13.000,344,11062908,11565,0,1765329312,13053.85757177999,2778.8466303000023,53330.92399248 2025-12-10,01:15:14.000,344,11062951,11445,0,1765329313,13053.88451702,2778.839581170003,53330.86110840001 2025-12-10,01:15:15.000,344,11062925,11405,0,1765329314,13053.911462259995,1393.1216057700003,53330.90303112 2025-12-10,01:15:16.000,344,11062918,11685,0,1765329315,13053.891253329995,1393.0934092500029,53330.8261728 2025-12-10,01:15:17.000,344,11062943,11365,0,1765329316,13053.871044399995,931.2273625200032,53330.85412128 2025-12-10,01:15:18.000,344,11062909,11845,0,1765329317,13053.84409916,1854.9735542400012,53330.78425008001 2025-12-10,01:15:19.000,344,11062889,11685,0,1765329318,13053.89798963999,1393.0934092500029,53330.84713416 2025-12-10,01:15:20.000,344,11062868,11645,0,1765329319,13053.891253329995,1854.9876525,53330.91700536 2025-12-10,01:15:21.000,344,11062881,11845,0,1765329320,13053.87778070999,931.2062151299979,53330.87508264 2025-12-10,01:15:22.000,344,11062879,11685,0,1765329321,13053.85757177999,2778.747942480004,53330.88206976001 2025-12-10,01:15:23.000,344,11063027,11565,0,1765329322,13053.92493488,1854.9594559800025,53330.86110840001 2025-12-10,01:15:24.000,344,11062914,11485,0,1765329323,13053.891253329995,1393.1216057700003,53330.81219856001 2025-12-10,01:15:25.000,344,11062873,11565,0,1765329324,13053.88451702,7.375433850000263,53330.80521144 2025-12-10,01:15:26.000,344,11062910,11565,0,1765329325,13053.911462259995,931.1991659999985,53330.90303112 2025-12-10,01:15:27.000,344,11062893,11885,0,1765329326,13053.89798963999,469.23443145000056,53330.84713416 2025-12-10,01:15:28.000,344,11062908,11845,0,1765329327,13053.91819856999,1854.9876525,53330.90303112 2025-12-10,01:15:29.000,344,11062946,11685,0,1765329328,13053.92493488,469.2696771000046,53330.86110840001 2025-12-10,01:15:30.000,344,11062835,11725,0,1765329329,13053.931671189996,931.1921168699992,53330.8261728 2025-12-10,01:15:31.000,344,11062816,11325,0,1765329330,13053.95861642999,1854.9242103299985,53330.76328872001 2025-12-10,01:15:32.000,344,11062960,11405,0,1765329331,13053.91819856999,931.1991659999985,53330.83315992001 2025-12-10,01:15:33.000,344,11062896,11565,0,1765329332,13053.931671189996,1393.1075075100016,53330.79822432 2025-12-10,01:15:34.000,344,11062901,11605,0,1765329333,13053.93840749999,1392.9947214300046,53330.83315992001 2025-12-10,01:15:35.000,344,11062947,11605,0,1765329334,13053.91819856999,931.1709694800011,53330.81219856001 2025-12-10,01:15:36.000,344,11062933,11485,0,1765329335,13053.94514381,1854.9312594599978,53330.79123720001 2025-12-10,01:15:37.000,344,11063000,11485,0,1765329336,13053.972089049996,1393.04406534,53330.77726296 2025-12-10,01:15:38.000,344,11062906,11685,0,1765329337,13053.93840749999,2316.818453580003,53330.84713416 2025-12-10,01:15:39.000,344,11062902,11645,0,1765329338,13053.96535274,1854.9383085900045,53330.70040464 2025-12-10,01:15:40.000,344,11062979,11725,0,1765329339,13054.019243219991,931.1427729600036,53330.73534024 2025-12-10,01:15:41.000,344,11062911,11605,0,1765329340,13053.972089049996,1854.9383085900045,53330.73534024 2025-12-10,01:15:42.000,344,11062917,11685,0,1765329341,13053.94514381,931.1709694800011,53330.7563016 2025-12-10,01:15:43.000,344,11062967,11565,0,1765329342,13053.98556167,931.1145764399989,53330.74931448 2025-12-10,01:15:44.000,344,11062955,11685,0,1765329343,13053.96535274,1393.0511144699994,53330.73534024 2025-12-10,01:15:45.000,344,11062912,11605,0,1765329344,13053.97882535999,469.2062349300031,53330.74931448 2025-12-10,01:15:46.000,344,11062962,11485,0,1765329345,13054.052924769996,1392.9806231699986,53330.73534024 2025-12-10,01:15:47.000,344,11062975,11445,0,1765329346,13054.04618846,469.23443145000056,53330.721366000005 2025-12-10,01:15:48.000,344,11062873,11525,0,1765329347,13054.039452149991,2316.790257059998,53330.74931448 2025-12-10,01:15:49.000,344,11062925,11765,0,1765329348,13054.059661079991,1393.022917950002,53330.71437888001 2025-12-10,01:15:50.000,344,11062853,11605,0,1765329349,13054.073133699996,1854.874866420003,53330.73534024 2025-12-10,01:15:51.000,344,11062938,11725,0,1765329350,13054.059661079991,3240.5998909499976,53330.74931448 2025-12-10,01:15:52.000,344,11062913,11765,0,1765329351,13054.059661079991,2316.8466501000003,53330.72835312 2025-12-10,01:15:53.000,344,11062875,11645,0,1765329352,13054.093342629996,931.149822090003,53330.672456160006 2025-12-10,01:15:54.000,344,11062908,11645,0,1765329353,13054.032715839996,469.23443145000056,53330.69341752001 2025-12-10,01:15:55.000,344,11062937,11565,0,1765329354,13054.04618846,2778.7408933500046,53330.6864304 2025-12-10,01:15:56.000,344,11062932,11805,0,1765329355,13054.073133699996,931.0934290500009,53330.70739176 2025-12-10,01:15:57.000,344,11062960,11685,0,1765329356,13054.079870009991,7.368384720000904,53330.64450768001 2025-12-10,01:15:58.000,344,11062842,11605,0,1765329357,13054.120287869991,931.1780186100004,53330.65848192 2025-12-10,01:15:59.000,344,11062862,11725,0,1765329358,13054.106815250001,469.29787362000206,53330.70739176 2025-12-10,01:16:00.000,344,11062955,11645,0,1765329359,13054.100078939991,1854.9453577200038,53330.71437888001 2025-12-10,01:16:01.000,344,11062928,12005,0,1765329360,13054.133760489996,1393.0652127299982,53330.60957208 2025-12-10,01:16:02.000,344,11062899,11725,0,1765329361,13054.153969419996,469.262627969998,53330.77726296 2025-12-10,01:16:03.000,344,11062899,11485,0,1765329362,13054.079870009991,931.1921168699992,53330.67944328 2025-12-10,01:16:04.000,344,11062923,11645,0,1765329363,13054.106815250001,931.241460780002,53330.67944328 2025-12-10,01:16:05.000,344,11062914,11645,0,1765329364,13054.133760489996,1393.1004583800022,53330.70040464 2025-12-10,01:16:06.000,344,11062963,11805,0,1765329365,13054.120287869991,931.149822090003,53330.672456160006 2025-12-10,01:16:07.000,344,11062876,11605,0,1765329366,13054.133760489996,931.241460780002,53330.63053344 2025-12-10,01:16:08.000,344,11062930,11685,0,1765329367,13054.127024180001,931.2062151299979,53330.63752056 2025-12-10,01:16:09.000,344,11062928,11525,0,1765329368,13054.167442040001,469.3049227500014,53330.63752056 2025-12-10,01:16:10.000,344,11062900,11605,0,1765329369,13054.167442040001,469.3119718800008,53330.59559784001 2025-12-10,01:16:11.000,344,11062955,11565,0,1765329370,13054.167442040001,931.1216255699983,53330.63752056 2025-12-10,01:16:12.000,344,11062947,11725,0,1765329371,13054.147233110001,931.2203133900039,53330.69341752001 2025-12-10,01:16:13.000,344,11062996,11525,0,1765329372,13054.133760489996,1855.0581438000008,53330.61655920001 2025-12-10,01:16:14.000,344,11062863,11605,0,1765329373,13054.180914659992,1393.1075075100016,53330.61655920001 2025-12-10,01:16:15.000,344,11062955,11565,0,1765329374,13054.167442040001,1393.135704029999,53330.56764936 2025-12-10,01:16:16.000,344,11062881,11725,0,1765329375,13054.187650970001,469.3401683999982,53330.58861072 2025-12-10,01:16:17.000,344,11062910,11685,0,1765329376,13054.160705729992,1393.20619533,53330.57463648001 2025-12-10,01:16:18.000,344,11062954,11805,0,1765329377,13054.174178349997,931.3190012100022,53330.61655920001 2025-12-10,01:16:19.000,344,11062974,11405,0,1765329378,13054.228068830002,1854.9876525,53330.58861072 2025-12-10,01:16:20.000,344,11062940,11685,0,1765329379,13054.207859900001,1393.1568514200044,53330.58861072 2025-12-10,01:16:21.000,344,11062909,11605,0,1765329380,13054.201123589992,1855.0440455400021,53330.54668800001 2025-12-10,01:16:22.000,344,11062967,11485,0,1765329381,13054.187650970001,1855.079291189999,53330.59559784001 2025-12-10,01:16:23.000,344,11062869,11645,0,1765329382,13054.207859900001,469.36836492000293,53330.63053344 2025-12-10,01:16:24.000,344,11062958,11685,0,1765329383,13054.221332519992,931.3119520800028,53330.60957208 2025-12-10,01:16:25.000,344,11062947,11845,0,1765329384,13054.207859900001,469.4247579599978,53330.59559784001 2025-12-10,01:16:26.000,344,11062901,11645,0,1765329385,13054.214596209997,469.389512310001,53330.56764936 2025-12-10,01:16:27.000,344,11062888,11525,0,1765329386,13054.261750379992,931.3190012100022,53330.56764936 2025-12-10,01:16:28.000,344,11062875,11685,0,1765329387,13054.295431929997,1393.2132444599993,53330.553675120005 2025-12-10,01:16:29.000,344,11062913,11685,0,1765329388,13054.295431929997,1855.1215859700023,53330.5816236 2025-12-10,01:16:30.000,344,11062954,11605,0,1765329389,13054.288695620002,1393.1498022899978,53330.58861072 2025-12-10,01:16:31.000,344,11062935,11605,0,1765329390,13054.308904550002,7.4952690600039205,53330.59559784001 2025-12-10,01:16:32.000,344,11062927,11565,0,1765329391,13054.376267649997,931.3471977299996,53330.63053344 2025-12-10,01:16:33.000,344,11062856,11605,0,1765329392,13054.288695620002,2317.00878009,53330.52572664001 2025-12-10,01:16:34.000,344,11062917,11565,0,1765329393,13054.308904550002,1393.1850479400018,53330.5816236 2025-12-10,01:16:35.000,344,11062950,11365,0,1765329394,13054.369531340002,1393.2202935899986,53330.56764936 2025-12-10,01:16:36.000,344,11062846,11485,0,1765329395,13054.342586099992,1393.2202935899986,53330.5816236 2025-12-10,01:16:37.000,344,11062859,11445,0,1765329396,13054.362795029992,7.551662099998794,53330.53271376 2025-12-10,01:16:38.000,344,11062872,11565,0,1765329397,13054.335849789997,1855.0933894499976,53330.53970088 2025-12-10,01:16:39.000,344,11062921,11405,0,1765329398,13054.362795029992,931.3401486000002,53330.53970088 2025-12-10,01:16:40.000,344,11062990,11765,0,1765329399,13054.383003959992,469.43180709000444,53330.56764936 2025-12-10,01:16:41.000,344,11062945,11525,0,1765329400,13054.403212889993,931.2978538200041,53330.59559784001 2025-12-10,01:16:42.000,344,11062941,11605,0,1765329401,13054.396476579997,1393.262588370002,53330.56066224 2025-12-10,01:16:43.000,344,11062958,11885,0,1765329402,13054.430158130002,1393.2484901100033,53330.56066224 2025-12-10,01:16:44.000,344,11062970,11565,0,1765329403,13054.457103369998,931.3049029500035,53330.53970088 2025-12-10,01:16:45.000,344,11062976,11805,0,1765329404,13054.484048609993,1393.2555392400027,53330.53970088 2025-12-10,01:16:46.000,344,11062888,11725,0,1765329405,13054.450367060002,2778.881875949999,53330.54668800001 2025-12-10,01:16:47.000,344,11062919,11605,0,1765329406,13054.517730159998,931.3753942500043,53330.56066224 2025-12-10,01:16:48.000,344,11062959,11645,0,1765329407,13054.510993849988,2317.0158292199994,53330.56764936 2025-12-10,01:16:49.000,344,11062882,11645,0,1765329408,13054.524466469993,1393.2555392400027,53330.60957208 2025-12-10,01:16:50.000,344,11062940,11685,0,1765329409,13054.537939089998,1855.1920772700032,53330.56066224 2025-12-10,01:16:51.000,344,11062912,11445,0,1765329410,13054.585093259993,1393.3119322800048,53330.5816236 2025-12-10,01:16:52.000,344,11062904,11485,0,1765329411,13054.564884329993,7.6010060100015835,53330.56764936 2025-12-10,01:16:53.000,344,11062959,11885,0,1765329412,13054.591829569988,1393.3048831499982,53330.56764936 2025-12-10,01:16:54.000,344,11062837,11565,0,1765329413,13054.598565879998,2317.058124000003,53330.51873952 2025-12-10,01:16:55.000,344,11062939,11445,0,1765329414,13054.652456359989,469.5516423000008,53330.51873952 2025-12-10,01:16:56.000,344,11062956,11605,0,1765329415,13054.625511119993,2779.0158094200015,53330.54668800001 2025-12-10,01:16:57.000,344,11062884,11605,0,1765329416,13054.692874219989,1393.3471779300016,53330.553675120005 2025-12-10,01:16:58.000,344,11062968,11685,0,1765329417,13054.659192669998,931.4670329400033,53330.56764936 2025-12-10,01:16:59.000,344,11062895,11965,0,1765329418,13054.679401599999,3240.917101799998,53330.5117524 2025-12-10,01:17:00.000,344,11062928,11765,0,1765329419,13054.706346839994,1393.4035709700038,53330.53271376 2025-12-10,01:17:01.000,344,11062975,11765,0,1765329420,13054.733292079989,931.4881803300013,53330.53970088 2025-12-10,01:17:02.000,344,11062953,11565,0,1765329421,13054.780446249999,1393.4247183600019,53330.483803920004 2025-12-10,01:17:03.000,344,11062949,11525,0,1765329422,13054.787182559994,1393.3683253199997,53330.5117524 2025-12-10,01:17:04.000,344,11062929,11765,0,1765329423,13054.800655179999,469.6362318600004,53330.58861072 2025-12-10,01:17:05.000,344,11062922,11685,0,1765329424,13054.800655179999,3241.008740490004,53330.57463648001 2025-12-10,01:17:06.000,344,11062939,11645,0,1765329425,13054.81412779999,1393.467013139998,53330.61655920001 2025-12-10,01:17:07.000,344,11062929,11685,0,1765329426,13054.86128197,1393.467013139998,53330.54668800001 2025-12-10,01:17:08.000,344,11062911,11685,0,1765329427,13054.868018279994,469.6573792499985,53330.56764936 2025-12-10,01:17:09.000,344,11062903,11725,0,1765329428,13054.90169983,931.5586716300022,53330.58861072 2025-12-10,01:17:10.000,344,11062918,11565,0,1765329429,13054.96232662,469.6573792499985,53330.5816236 2025-12-10,01:17:11.000,344,11062908,11565,0,1765329430,13054.97579923999,1393.481111400004,53330.5816236 2025-12-10,01:17:12.000,344,11062867,11645,0,1765329431,13054.969062929995,1393.4952096600027,53330.59559784001 2025-12-10,01:17:13.000,344,11062951,11485,0,1765329432,13054.948853999995,1393.4881605300034,53330.57463648001 2025-12-10,01:17:14.000,344,11062951,11725,0,1765329433,13055.009480789995,2317.262548769999,53330.59559784001 2025-12-10,01:17:15.000,344,11062871,11645,0,1765329434,13055.01621709999,1393.481111400004,53330.59559784001 2025-12-10,01:17:16.000,344,11062932,11605,0,1765329435,13055.029689719995,7.805430780004826,53330.63053344 2025-12-10,01:17:17.000,344,11062899,11645,0,1765329436,13055.06337127,469.75606707000406,53330.651494800004 2025-12-10,01:17:18.000,344,11063025,11645,0,1765329437,13055.11726174999,1393.5657009600036,53330.602584960005 2025-12-10,01:17:19.000,344,11062956,11525,0,1765329438,13055.10378913,469.74196880999807,53330.60957208 2025-12-10,01:17:20.000,344,11062953,11525,0,1765329439,13055.20483378,469.72082142,53330.651494800004 2025-12-10,01:17:21.000,344,11062977,11565,0,1765329440,13055.171152229996,931.6221138000037,53330.721366000005 2025-12-10,01:17:22.000,344,11062965,11605,0,1765329441,13055.211570089996,2317.318941810001,53330.70739176 2025-12-10,01:17:23.000,344,11062973,11685,0,1765329442,13055.211570089996,1393.5093079200014,53330.66546904001 2025-12-10,01:17:24.000,344,11062842,11605,0,1765329443,13055.238515329991,1393.4881605300034,53330.65848192 2025-12-10,01:17:25.000,344,11062916,11645,0,1765329444,13055.238515329991,1393.481111400004,53330.67944328 2025-12-10,01:17:26.000,344,11062965,11565,0,1765329445,13055.326087360001,1855.410600299998,53330.64450768001 2025-12-10,01:17:27.000,344,11062916,11845,0,1765329446,13055.366505220001,1393.502258790002,53330.60957208 2025-12-10,01:17:28.000,344,11062973,11925,0,1765329447,13055.332823669996,1855.4387968200026,53330.67944328 2025-12-10,01:17:29.000,344,11063003,11445,0,1765329448,13055.339559979991,931.5586716300022,53330.69341752001 2025-12-10,01:17:30.000,344,11062947,11605,0,1765329449,13055.427132010002,469.6855757700032,53330.69341752001 2025-12-10,01:17:31.000,344,11062940,11565,0,1765329450,13055.413659389997,2317.262548769999,53330.70739176 2025-12-10,01:17:32.000,344,11062892,11565,0,1765329451,13055.454077249997,931.6009664099984,53330.721366000005 2025-12-10,01:17:33.000,344,11062913,12005,0,1765329452,13055.501231419992,469.64328098999977,53330.70739176 2025-12-10,01:17:34.000,344,11062907,11765,0,1765329453,13055.507967730002,931.5304751100048,53330.672456160006 2025-12-10,01:17:35.000,344,11062979,11565,0,1765329454,13055.501231419992,469.6362318600004,53330.74931448 2025-12-10,01:17:36.000,344,11062909,11725,0,1765329455,13055.507967730002,7.784283389999473,53330.76328872001 2025-12-10,01:17:37.000,344,11062925,11525,0,1765329456,13055.568594520002,931.5375242400041,53330.73534024 2025-12-10,01:17:38.000,344,11062958,11525,0,1765329457,13055.575330829997,931.5727698900009,53330.73534024 2025-12-10,01:17:39.000,344,11063002,11685,0,1765329458,13055.568594520002,931.5586716300022,53330.721366000005 2025-12-10,01:17:40.000,344,11062897,11725,0,1765329459,13055.635957619997,2317.269597899998,53330.74232736001 2025-12-10,01:17:41.000,344,11062785,11725,0,1765329460,13055.676375479998,931.5375242400041,53330.721366000005 2025-12-10,01:17:42.000,344,11062915,11605,0,1765329461,13055.656166549998,931.5868681499996,53330.819185680004 2025-12-10,01:17:43.000,344,11062886,11685,0,1765329462,13055.689848100003,1855.3471581300037,53330.7563016 2025-12-10,01:17:44.000,344,11062893,11365,0,1765329463,13055.703320719993,1393.4247183600019,53330.79822432 2025-12-10,01:17:45.000,344,11062904,11645,0,1765329464,13055.689848100003,1393.4388166200006,53330.7563016 2025-12-10,01:17:46.000,344,11062907,11565,0,1765329465,13055.716793339998,2317.206155730004,53330.819185680004 2025-12-10,01:17:47.000,344,11062900,11685,0,1765329466,13055.743738579993,1855.3119124799996,53330.76328872001 2025-12-10,01:17:48.000,344,11062923,11565,0,1765329467,13055.750474889988,2317.192057469998,53330.8261728 2025-12-10,01:17:49.000,344,11062938,11565,0,1765329468,13055.750474889988,469.57983881999826,53330.88206976001 2025-12-10,01:17:50.000,344,11062922,11525,0,1765329469,13055.797629059998,1855.2555194400047,53330.819185680004 2025-12-10,01:17:51.000,344,11062908,11485,0,1765329470,13055.790892749988,3240.917101799998,53330.84713416 2025-12-10,01:17:52.000,344,11062909,11685,0,1765329471,13055.770683819988,1855.2414211799987,53330.90303112 2025-12-10,01:17:53.000,344,11062942,11605,0,1765329472,13055.831310609989,469.50934752000467,53330.85412128 2025-12-10,01:17:54.000,344,11062933,11645,0,1765329473,13055.838046919998,469.5234457800034,53330.86809552 2025-12-10,01:17:55.000,344,11062946,11645,0,1765329474,13055.824574299993,1393.2907848899995,53330.889056880005 2025-12-10,01:17:56.000,344,11062874,12005,0,1765329475,13055.871728469989,2317.079271390001,53330.92399248 2025-12-10,01:17:57.000,344,11062913,11725,0,1765329476,13055.885201089994,931.4176890300005,53330.896044 2025-12-10,01:17:58.000,344,11062963,11565,0,1765329477,13055.912146329989,1393.3260305400036,53330.91700536 2025-12-10,01:17:59.000,344,11062894,11645,0,1765329478,13055.918882639999,1393.2907848899995,53330.92399248 2025-12-10,01:18:00.000,344,11062986,11525,0,1765329479,13055.99298204999,7.593956880002224,53330.95892808001 2025-12-10,01:18:01.000,344,11062959,11605,0,1765329480,13055.97277311999,1393.2696375000014,53330.93097960001 2025-12-10,01:18:02.000,344,11062879,11805,0,1765329481,13056.006454669994,931.4176890300005,53330.91700536 2025-12-10,01:18:03.000,344,11062902,11605,0,1765329482,13056.046872529994,469.4741018700006,53330.937966720005 2025-12-10,01:18:04.000,344,11062886,11605,0,1765329483,13056.06034515,931.3753942500043,53330.937966720005 2025-12-10,01:18:05.000,344,11062939,12005,0,1765329484,13056.107499319995,931.3683451199977,53330.9659152 2025-12-10,01:18:06.000,344,11062881,11685,0,1765329485,13056.107499319995,931.3471977299996,53330.94495384 2025-12-10,01:18:07.000,344,11062946,11525,0,1765329486,13056.12097194,2778.9030233400044,53330.97290232 2025-12-10,01:18:08.000,344,11062913,11645,0,1765329487,13056.168126109995,1855.1497824899998,53330.92399248 2025-12-10,01:18:09.000,344,11062872,11685,0,1765329488,13056.147917179995,1393.2766866300008,53331.007837920006 2025-12-10,01:18:10.000,344,11062983,11725,0,1765329489,13056.17486241999,469.4106596999991,53331.02879928001 2025-12-10,01:18:11.000,344,11062905,11645,0,1765329490,13056.19507134999,2778.881875949999,53330.97290232 2025-12-10,01:18:12.000,344,11062921,11765,0,1765329491,13056.21528027999,1393.2202935899986,53331.04976064001 2025-12-10,01:18:13.000,344,11062913,11685,0,1765329492,13056.24222552,469.4106596999991,53330.97290232 2025-12-10,01:18:14.000,344,11062872,11325,0,1765329493,13056.188335039995,469.3613157900036,53331.007837920006 2025-12-10,01:18:15.000,344,11062931,11805,0,1765329494,13056.24222552,469.3049227500014,53331.09867048001 2025-12-10,01:18:16.000,344,11062880,11485,0,1765329495,13056.30285231,931.2273625200032,53331.02181216 2025-12-10,01:18:17.000,344,11062968,11525,0,1765329496,13056.25569813999,1393.135704029999,53331.08469624 2025-12-10,01:18:18.000,344,11062823,11925,0,1765329497,13056.289379689995,469.3119718800008,53331.02879928001 2025-12-10,01:18:19.000,344,11062961,11605,0,1765329498,13056.31632492999,1393.0863601200035,53331.09867048001 2025-12-10,01:18:20.000,344,11062867,11685,0,1765329499,13056.29611599999,1393.0793109900042,53331.04976064001 2025-12-10,01:18:21.000,344,11062887,11725,0,1765329500,13056.370215409996,469.3260701399995,53331.154567440004 2025-12-10,01:18:22.000,344,11063011,11685,0,1765329501,13056.35674278999,931.1145764399989,53331.056747760005 2025-12-10,01:18:23.000,344,11062887,11685,0,1765329502,13056.350006479995,1393.0652127299982,53331.02879928001 2025-12-10,01:18:24.000,344,11062950,11565,0,1765329503,13056.329797549995,3702.51528159,53331.09168336 2025-12-10,01:18:25.000,344,11062808,11565,0,1765329504,13056.3634791,2316.860748359999,53331.13360608 2025-12-10,01:18:26.000,344,11062898,11605,0,1765329505,13056.430842199996,469.28377536000335,53331.12661896001 2025-12-10,01:18:27.000,344,11062872,11805,0,1765329506,13056.410633269996,1393.0863601200035,53331.16155456 2025-12-10,01:18:28.000,344,11062922,11685,0,1765329507,13056.410633269996,931.1427729600036,53331.13360608 2025-12-10,01:18:29.000,344,11063012,11685,0,1765329508,13056.42410589,1393.0863601200035,53331.14758032001 2025-12-10,01:18:30.000,344,11062887,11485,0,1765329509,13056.417369579991,469.25557883999863,53331.16854168001 2025-12-10,01:18:31.000,344,11062930,11485,0,1765329510,13056.390424339996,931.1357238300043,53331.06373488 2025-12-10,01:18:32.000,344,11062930,11485,0,1765329511,13056.42410589,2316.8114044500035,53331.105657600005 2025-12-10,01:18:33.000,344,11062888,11645,0,1765329512,13056.437578509991,1854.966505110002,53331.16155456 2025-12-10,01:18:34.000,344,11062926,11325,0,1765329513,13056.437578509991,931.1568712200024,53331.11264472 2025-12-10,01:18:35.000,344,11062975,11565,0,1765329514,13056.42410589,469.276726230004,53331.18251592 2025-12-10,01:18:36.000,344,11062929,11525,0,1765329515,13056.498205299991,1854.917161199999,53331.25937424 2025-12-10,01:18:37.000,344,11062879,11605,0,1765329516,13056.44431482,931.1780186100004,53331.16155456 2025-12-10,01:18:38.000,344,11062930,11685,0,1765329517,13056.511677919996,2316.8677974899983,53331.2104644 2025-12-10,01:18:39.000,344,11062918,11685,0,1765329518,13056.437578509991,931.1357238300043,53331.21745152001 2025-12-10,01:18:40.000,344,11062972,11565,0,1765329519,13056.498205299991,931.149822090003,53331.154567440004 2025-12-10,01:18:41.000,344,11062918,11685,0,1765329520,13056.491468989996,1392.9947214300046,53331.2104644 2025-12-10,01:18:42.000,344,11062949,11645,0,1765329521,13056.471260059996,931.1075273099996,53331.21745152001 2025-12-10,01:18:43.000,344,11062942,11645,0,1765329522,13056.491468989996,469.25557883999863,53331.224438640005 2025-12-10,01:18:44.000,344,11062813,11605,0,1765329523,13056.471260059996,2778.7408933500046,53331.25238712 2025-12-10,01:18:45.000,344,11062918,11565,0,1765329524,13056.525150540001,1854.9876525,53331.19649016001 2025-12-10,01:18:46.000,344,11062883,11565,0,1765329525,13056.525150540001,1393.0581635999988,53331.19649016001 2025-12-10,01:18:47.000,344,11062950,11565,0,1765329526,13056.525150540001,7.424777760003053,53331.21745152001 2025-12-10,01:18:48.000,344,11062886,11645,0,1765329527,13056.471260059996,1854.9876525,53331.25238712 2025-12-10,01:18:49.000,344,11062960,11605,0,1765329528,13056.525150540001,2778.747942480004,53331.23841288 2025-12-10,01:18:50.000,344,11062873,11525,0,1765329529,13056.504941610001,1393.1075075100016,53331.23841288 2025-12-10,01:18:51.000,344,11062953,11645,0,1765329530,13056.545359470001,1854.9735542400012,53331.224438640005 2025-12-10,01:18:52.000,344,11062899,11725,0,1765329531,13056.552095779996,931.2062151299979,53331.23841288 2025-12-10,01:18:53.000,344,11062911,11605,0,1765329532,13056.552095779996,7.410679500004335,53331.224438640005 2025-12-10,01:18:54.000,344,11062907,11565,0,1765329533,13056.572304709996,469.3049227500014,53331.2104644 2025-12-10,01:18:55.000,344,11062974,11605,0,1765329534,13056.579041019992,1855.0017507599987,53331.23841288 2025-12-10,01:18:56.000,344,11062922,11485,0,1765329535,13056.558832089991,1393.0934092500029,53331.16854168001 2025-12-10,01:18:57.000,344,11062949,11725,0,1765329536,13056.592513639996,1854.966505110002,53331.24540000001 2025-12-10,01:18:58.000,344,11062917,11445,0,1765329537,13056.605986260001,7.417728630003694,53331.25937424 2025-12-10,01:18:59.000,344,11062956,11645,0,1765329538,13056.565568400001,931.2273625200032,53331.25937424 2025-12-10,01:19:00.000,344,11062968,11605,0,1765329539,13056.572304709996,2316.8748466199977,53331.20347728 2025-12-10,01:19:01.000,344,11062908,11565,0,1765329540,13056.632931499997,1393.0511144699994,53331.2104644 2025-12-10,01:19:02.000,344,11062915,11485,0,1765329541,13056.612722569997,931.2344116500026,53331.273348480005 2025-12-10,01:19:03.000,344,11062876,11565,0,1765329542,13056.639667809992,2316.8748466199977,53331.29430984001 2025-12-10,01:19:04.000,344,11062913,11725,0,1765329543,13056.646404120002,469.2485297099993,53331.33623256001 2025-12-10,01:19:05.000,344,11062899,11685,0,1765329544,13056.707030910002,469.2485297099993,53331.31527120001 2025-12-10,01:19:06.000,344,11062986,11645,0,1765329545,13056.707030910002,931.1075273099996,53331.26636136001 2025-12-10,01:19:07.000,344,11062915,11685,0,1765329546,13056.713767219997,1854.8819155500023,53331.322258320004 2025-12-10,01:19:08.000,344,11062906,11725,0,1765329547,13056.693558289997,1393.0088196900033,53331.33623256001 2025-12-10,01:19:09.000,344,11062941,11645,0,1765329548,13056.693558289997,469.276726230004,53331.2803356 2025-12-10,01:19:10.000,344,11062940,11645,0,1765329549,13056.733976149997,2778.6492546599984,53331.33623256001 2025-12-10,01:19:11.000,344,11062929,11965,0,1765329550,13056.767657700002,469.17098927999905,53331.30828408 2025-12-10,01:19:12.000,344,11062999,11805,0,1765329551,13056.760921389992,931.0863799200015,53331.3502068 2025-12-10,01:19:13.000,344,11062821,11645,0,1765329552,13056.801339249992,469.17098927999905,53331.29430984001 2025-12-10,01:19:14.000,344,11062843,11685,0,1765329553,13056.760921389992,1392.9806231699986,53331.322258320004 2025-12-10,01:19:15.000,344,11062919,11645,0,1765329554,13056.787866630002,2316.726814890004,53331.33623256001 2025-12-10,01:19:16.000,344,11062907,11685,0,1765329555,13056.808075560002,1392.9171810000043,53331.33623256001 2025-12-10,01:19:17.000,344,11062959,11685,0,1765329556,13056.767657700002,1392.9594757800005,53331.36418104001 2025-12-10,01:19:18.000,344,11062933,11405,0,1765329557,13056.754185079997,931.0158886200006,53331.39911664 2025-12-10,01:19:19.000,344,11062904,11685,0,1765329558,13056.814811869997,1392.9453775200018,53331.36418104001 2025-12-10,01:19:20.000,344,11062896,12085,0,1765329559,13056.801339249992,469.1075471100048,53331.33623256001 2025-12-10,01:19:21.000,344,11062909,11765,0,1765329560,13056.787866630002,1392.8889844799996,53331.36418104001 2025-12-10,01:19:22.000,344,11062904,11565,0,1765329561,13056.814811869997,469.1075471100048,53331.3502068 2025-12-10,01:19:23.000,344,11062970,12165,0,1765329562,13056.855229729998,1392.9383283900024,53331.37815528 2025-12-10,01:19:24.000,344,11062965,11565,0,1765329563,13056.868702350002,3240.451859220004,53331.44802648 2025-12-10,01:19:25.000,344,11062975,11645,0,1765329564,13056.841757109993,1854.7761786000046,53331.40610376 2025-12-10,01:19:26.000,344,11062898,11645,0,1765329565,13056.888911280003,1854.7056873000038,53331.39911664 2025-12-10,01:19:27.000,344,11062955,11685,0,1765329566,13056.875438659998,2778.5153211900033,53331.39911664 2025-12-10,01:19:28.000,344,11062898,11765,0,1765329567,13056.821548179993,469.0652523300014,53331.35719392 2025-12-10,01:19:29.000,344,11063062,11485,0,1765329568,13056.868702350002,930.9524464499991,53331.46898784 2025-12-10,01:19:30.000,344,11062962,11485,0,1765329569,13056.861966039993,930.9172008000023,53331.43405224001 2025-12-10,01:19:31.000,344,11062880,11605,0,1765329570,13056.835020799997,1392.7761984000026,53331.37815528 2025-12-10,01:19:32.000,344,11062937,11685,0,1765329571,13056.848493420002,1854.7268346900019,53331.392129520005 2025-12-10,01:19:33.000,344,11062952,11885,0,1765329572,13056.855229729998,468.97361364000244,53331.36418104001 2025-12-10,01:19:34.000,344,11062904,11765,0,1765329573,13056.868702350002,1392.7761984000026,53331.36418104001 2025-12-10,01:19:35.000,344,11062928,11965,0,1765329574,13056.848493420002,1392.7761984000026,53331.47597496 2025-12-10,01:19:36.000,344,11062975,11645,0,1765329575,13056.882174969993,2316.564684900004,53331.40610376 2025-12-10,01:19:37.000,344,11062911,11805,0,1765329576,13056.882174969993,7.04412474000128,53331.489949200004 2025-12-10,01:19:38.000,344,11062952,11725,0,1765329577,13056.895647589998,1392.7409527499985,53331.44802648 2025-12-10,01:19:39.000,344,11062940,11725,0,1765329578,13056.882174969993,930.8608077600002,53331.46898784 2025-12-10,01:19:40.000,344,11062899,11565,0,1765329579,13056.888911280003,2316.5153409900013,53331.42706512 2025-12-10,01:19:41.000,344,11062910,11685,0,1765329580,13056.875438659998,1854.5788029600008,53331.441039360005 2025-12-10,01:19:42.000,344,11062953,11805,0,1765329581,13056.875438659998,1392.7691492700033,53331.53885904 2025-12-10,01:19:43.000,344,11062861,11845,0,1765329582,13056.895647589998,1392.6845597100037,53331.45501360001 2025-12-10,01:19:44.000,344,11062955,11685,0,1765329583,13056.888911280003,1392.6704614499977,53331.38514240001 2025-12-10,01:19:45.000,344,11062973,11645,0,1765329584,13056.936065449998,3240.25448358,53331.40610376 2025-12-10,01:19:46.000,344,11062910,11645,0,1765329585,13056.909120210003,1854.5153607899992,53331.41309088001 2025-12-10,01:19:47.000,344,11062921,11645,0,1765329586,13056.909120210003,468.9031223400016,53331.392129520005 2025-12-10,01:19:48.000,344,11062975,11525,0,1765329587,13056.888911280003,2316.458947949999,53331.392129520005 2025-12-10,01:19:49.000,344,11062836,11645,0,1765329588,13056.868702350002,930.78326733,53331.47597496 2025-12-10,01:19:50.000,344,11062951,11845,0,1765329589,13056.855229729998,468.83968017000007,53331.44802648 2025-12-10,01:19:51.000,344,11062934,11805,0,1765329590,13056.882174969993,468.88902408000286,53331.40610376 2025-12-10,01:19:52.000,344,11062924,11605,0,1765329591,13056.888911280003,1392.6493140599996,53331.40610376 2025-12-10,01:19:53.000,344,11062927,11725,0,1765329592,13056.861966039993,930.78326733,53331.42706512 2025-12-10,01:19:54.000,344,11063014,11605,0,1765329593,13056.888911280003,930.7268742899978,53331.43405224001 2025-12-10,01:19:55.000,344,11062917,11605,0,1765329594,13056.861966039993,3240.198090539998,53331.43405224001 2025-12-10,01:19:56.000,344,11062935,11525,0,1765329595,13056.848493420002,930.7621199400019,53331.37116816 2025-12-10,01:19:57.000,344,11062913,11325,0,1765329596,13056.882174969993,1854.543557310004,53331.420078 2025-12-10,01:19:58.000,344,11062921,11565,0,1765329597,13056.801339249992,1854.5576555700027,53331.42706512 2025-12-10,01:19:59.000,344,11063007,11565,0,1765329598,13056.861966039993,468.82558191000135,53331.39911664 2025-12-10,01:20:00.000,344,11062851,11645,0,1765329599,13056.794602939997,468.86082755999814,53331.44802648 2025-12-10,01:20:01.000,344,11062928,11645,0,1765329600,13056.801339249992,1392.6211175400022,53331.41309088001 2025-12-10,01:20:02.000,344,11062879,11765,0,1765329601,13056.835020799997,2316.4518988199998,53331.40610376 2025-12-10,01:20:03.000,344,11062832,11565,0,1765329602,13056.835020799997,930.7409725500038,53331.3502068 2025-12-10,01:20:04.000,344,11062926,11685,0,1765329603,13056.808075560002,1392.6634123199983,53331.392129520005 2025-12-10,01:20:05.000,344,11062976,11405,0,1765329604,13056.774394009997,1392.5929210200047,53331.343219680006 2025-12-10,01:20:06.000,344,11062855,11605,0,1765329605,13056.781130319992,1392.6352158000009,53331.30828408 2025-12-10,01:20:07.000,344,11062973,11805,0,1765329606,13056.767657700002,1392.6281666700015,53331.36418104001 2025-12-10,01:20:08.000,344,11062884,11645,0,1765329607,13056.781130319992,1392.6070192800034,53331.36418104001 2025-12-10,01:20:09.000,344,11062920,12045,0,1765329608,13056.794602939997,1392.6281666700015,53331.392129520005 2025-12-10,01:20:10.000,344,11062897,11565,0,1765329609,13056.767657700002,1392.5929210200047,53331.38514240001 2025-12-10,01:20:11.000,344,11062949,12005,0,1765329610,13056.781130319992,468.818532780002,53331.37815528 2025-12-10,01:20:12.000,344,11062900,11605,0,1765329611,13056.727239840002,1854.473066010003,53331.343219680006 2025-12-10,01:20:13.000,344,11062890,11725,0,1765329612,13056.720503529992,930.6986777700004,53331.35719392 2025-12-10,01:20:14.000,344,11062957,11485,0,1765329613,13056.760921389992,930.6775303800023,53331.37815528 2025-12-10,01:20:15.000,344,11062905,11765,0,1765329614,13056.707030910002,1854.473066010003,53331.322258320004 2025-12-10,01:20:16.000,344,11062904,11485,0,1765329615,13056.713767219997,930.6563829900042,53331.322258320004 2025-12-10,01:20:17.000,344,11062944,11685,0,1765329616,13056.659876739992,1854.4307712299997,53331.3502068 2025-12-10,01:20:18.000,344,11062943,11565,0,1765329617,13056.720503529992,1854.4307712299997,53331.33623256001 2025-12-10,01:20:19.000,344,11062975,11565,0,1765329618,13056.754185079997,1392.5576753700007,53331.30828408 2025-12-10,01:20:20.000,344,11062918,11565,0,1765329619,13056.720503529992,930.6563829900042,53331.31527120001 2025-12-10,01:20:21.000,344,11062939,11645,0,1765329620,13056.680085669992,930.7127760299991,53331.343219680006 2025-12-10,01:20:22.000,344,11062909,11645,0,1765329621,13056.680085669992,1392.6070192800034,53331.30828408 2025-12-10,01:20:23.000,344,11062889,11725,0,1765329622,13056.700294599992,1392.5788227599987,53331.37815528 2025-12-10,01:20:24.000,344,11062969,11805,0,1765329623,13056.686821980002,1392.5788227599987,53331.33623256001 2025-12-10,01:20:25.000,344,11062911,11725,0,1765329624,13056.700294599992,468.79033626000455,53331.343219680006 2025-12-10,01:20:26.000,344,11062966,11565,0,1765329625,13056.713767219997,1392.585871889998,53331.273348480005 2025-12-10,01:20:27.000,344,11062940,11725,0,1765329626,13056.626195190001,1854.4237221000003,53331.36418104001 2025-12-10,01:20:28.000,344,11062937,11605,0,1765329627,13056.619458879992,2316.360260130001,53331.30828408 2025-12-10,01:20:29.000,344,11062842,11645,0,1765329628,13056.585777330001,1854.4871642700018,53331.36418104001 2025-12-10,01:20:30.000,344,11063006,12005,0,1765329629,13056.612722569997,1392.5647245,53331.32924544 2025-12-10,01:20:31.000,344,11063008,11965,0,1765329630,13056.592513639996,1392.5506262400013,53331.30129696 2025-12-10,01:20:32.000,344,11062916,11645,0,1765329631,13056.552095779996,468.7550906100005,53331.30129696 2025-12-10,01:20:33.000,344,11062926,11925,0,1765329632,13056.531886849996,930.6563829900042,53331.36418104001 2025-12-10,01:20:34.000,344,11062938,11765,0,1765329633,13056.545359470001,2316.360260130001,53331.32924544 2025-12-10,01:20:35.000,344,11062919,11605,0,1765329634,13056.545359470001,468.82558191000135,53331.31527120001 2025-12-10,01:20:36.000,344,11062905,11725,0,1765329635,13056.545359470001,1854.4660168800037,53331.37116816 2025-12-10,01:20:37.000,344,11062929,11605,0,1765329636,13056.552095779996,3701.965449449999,53331.33623256001 2025-12-10,01:20:38.000,344,11063012,11805,0,1765329637,13056.518414229991,468.7973853900039,53331.30828408 2025-12-10,01:20:39.000,344,11062882,11565,0,1765329638,13056.552095779996,930.6986777700004,53331.24540000001 2025-12-10,01:20:40.000,344,11062925,11645,0,1765329639,13056.504941610001,930.7057268999997,53331.2104644 2025-12-10,01:20:41.000,344,11062932,12125,0,1765329640,13056.504941610001,1392.585871889998,53331.30828408 2025-12-10,01:20:42.000,344,11062977,11685,0,1765329641,13056.498205299991,2316.3532110000015,53331.37116816 2025-12-10,01:20:43.000,344,11062952,11445,0,1765329642,13056.525150540001,6.945436920002976,53331.32924544 2025-12-10,01:20:44.000,344,11062977,11565,0,1765329643,13056.491468989996,1854.5858520900001,53331.30828408 2025-12-10,01:20:45.000,344,11063014,11565,0,1765329644,13056.525150540001,6.980682569999772,53331.26636136001 2025-12-10,01:20:46.000,344,11062897,11765,0,1765329645,13056.504941610001,1392.6704614499977,53331.2104644 2025-12-10,01:20:47.000,344,11062969,11845,0,1765329646,13056.538623159991,468.87492582000414,53331.20347728 2025-12-10,01:20:48.000,344,11062958,11565,0,1765329647,13056.525150540001,1392.6775105800043,53331.25937424 2025-12-10,01:20:49.000,344,11062984,11725,0,1765329648,13056.498205299991,1854.5999503499988,53331.20347728 2025-12-10,01:20:50.000,344,11062940,11925,0,1765329649,13056.538623159991,1392.7198053600005,53331.24540000001 2025-12-10,01:20:51.000,344,11063004,11485,0,1765329650,13056.525150540001,930.8608077600002,53331.26636136001 2025-12-10,01:20:52.000,344,11062886,11605,0,1765329651,13056.525150540001,930.8467095000015,53331.23142576 2025-12-10,01:20:53.000,344,11062936,11565,0,1765329652,13056.518414229991,1392.7691492700033,53331.20347728 2025-12-10,01:20:54.000,344,11062949,11685,0,1765329653,13056.504941610001,1392.7691492700033,53331.25937424 2025-12-10,01:20:55.000,344,11062945,11845,0,1765329654,13056.471260059996,1854.6915890399978,53331.20347728 2025-12-10,01:20:56.000,344,11062900,11645,0,1765329655,13056.46452375,469.00885928999924,53331.2104644 2025-12-10,01:20:57.000,344,11062944,11805,0,1765329656,13056.498205299991,1854.7056873000038,53331.18950304 2025-12-10,01:20:58.000,344,11062904,11685,0,1765329657,13056.477996369991,930.9172008000023,53331.18251592 2025-12-10,01:20:59.000,344,11062922,11485,0,1765329658,13056.504941610001,1392.80439492,53331.14758032001 2025-12-10,01:21:00.000,344,11062897,11565,0,1765329659,13056.48473268,930.8819551499982,53331.20347728 2025-12-10,01:21:01.000,344,11062964,11685,0,1765329660,13056.471260059996,930.9242499300017,53331.20347728 2025-12-10,01:21:02.000,344,11062919,11765,0,1765329661,13056.451051129996,930.9031025400036,53331.175528800006 2025-12-10,01:21:03.000,344,11062911,11565,0,1765329662,13056.44431482,1392.748001879998,53331.09168336 2025-12-10,01:21:04.000,344,11062880,11605,0,1765329663,13056.42410589,1392.748001879998,53331.19649016001 2025-12-10,01:21:05.000,344,11062934,11605,0,1765329664,13056.504941610001,1392.8114440499994,53331.224438640005 2025-12-10,01:21:06.000,344,11062967,11525,0,1765329665,13056.477996369991,1854.6492942600016,53331.13360608 2025-12-10,01:21:07.000,344,11062997,11765,0,1765329666,13056.477996369991,1392.8396405700041,53331.16854168001 2025-12-10,01:21:08.000,344,11062935,11565,0,1765329667,13056.437578509991,3240.402515310001,53331.20347728 2025-12-10,01:21:09.000,344,11062959,11605,0,1765329668,13056.46452375,1392.8466897000035,53331.16155456 2025-12-10,01:21:10.000,344,11062921,11605,0,1765329669,13056.410633269996,469.058203200002,53331.105657600005 2025-12-10,01:21:11.000,344,11062947,11565,0,1765329670,13056.451051129996,930.9665447099978,53331.1405932 2025-12-10,01:21:12.000,344,11062932,11925,0,1765329671,13056.42410589,930.9735938400045,53331.11963184001 2025-12-10,01:21:13.000,344,11062958,11605,0,1765329672,13056.417369579991,931.0299868799993,53331.09168336 2025-12-10,01:21:14.000,344,11062962,11685,0,1765329673,13056.37695171999,469.08639971999946,53331.11963184001 2025-12-10,01:21:15.000,344,11062907,11685,0,1765329674,13056.44431482,469.13574363000225,53331.12661896001 2025-12-10,01:21:16.000,344,11062955,11805,0,1765329675,13056.39716064999,3240.473006610002,53331.07770912001 2025-12-10,01:21:17.000,344,11062936,11605,0,1765329676,13056.410633269996,1854.8537190300049,53331.08469624 2025-12-10,01:21:18.000,344,11062940,11605,0,1765329677,13056.40389696,2316.7056674999985,53331.09168336 2025-12-10,01:21:19.000,344,11062961,11565,0,1765329678,13056.39716064999,1392.9665249099999,53331.06373488 2025-12-10,01:21:20.000,344,11062981,12165,0,1765329679,13056.390424339996,469.14984189000097,53331.11264472 2025-12-10,01:21:21.000,344,11062951,11645,0,1765329680,13056.417369579991,469.17098927999905,53331.08469624 2025-12-10,01:21:22.000,344,11062978,11485,0,1765329681,13056.437578509991,469.14984189000097,53331.12661896001 2025-12-10,01:21:23.000,344,11062895,11685,0,1765329682,13056.42410589,7.290844290000678,53331.105657600005 2025-12-10,01:21:24.000,344,11062900,11485,0,1765329683,13056.37695171999,469.1427927600016,53331.04976064001 2025-12-10,01:21:25.000,344,11062950,11685,0,1765329684,13056.37695171999,469.14984189000097,53331.070722 2025-12-10,01:21:26.000,344,11062819,11605,0,1765329685,13056.39716064999,469.14984189000097,53331.09168336 2025-12-10,01:21:27.000,344,11063001,11565,0,1765329686,13056.410633269996,2316.7338640200032,53331.11264472 2025-12-10,01:21:28.000,344,11062966,11565,0,1765329687,13056.390424339996,2778.642205529999,53331.06373488 2025-12-10,01:21:29.000,344,11062921,11525,0,1765329688,13056.38368803,2316.7409131500026,53331.08469624 2025-12-10,01:21:30.000,344,11062922,11965,0,1765329689,13056.42410589,931.0722816600028,53331.02879928001 2025-12-10,01:21:31.000,344,11062981,11805,0,1765329690,13056.457787439991,469.1780384099984,53331.056747760005 2025-12-10,01:21:32.000,344,11062922,11525,0,1765329691,13056.390424339996,1392.9806231699986,53331.04277352 2025-12-10,01:21:33.000,344,11062953,12125,0,1765329692,13056.417369579991,1393.0299670800014,53331.06373488 2025-12-10,01:21:34.000,344,11062817,11565,0,1765329693,13056.430842199996,931.1286746999976,53331.070722 2025-12-10,01:21:35.000,344,11063006,11645,0,1765329694,13056.39716064999,2316.790257059998,53331.056747760005 2025-12-10,01:21:36.000,344,11062920,11605,0,1765329695,13056.410633269996,1854.8537190300049,53331.0357864 2025-12-10,01:21:37.000,344,11062981,11645,0,1765329696,13056.35674278999,1854.9242103299985,53331.06373488 2025-12-10,01:21:38.000,344,11062897,11725,0,1765329697,13056.3634791,2778.71269683,53331.06373488 2025-12-10,01:21:39.000,344,11062954,11565,0,1765329698,13056.451051129996,2316.7973061900047,53331.00085080001 2025-12-10,01:21:40.000,344,11062936,11685,0,1765329699,13056.350006479995,469.25557883999863,53331.0357864 2025-12-10,01:21:41.000,344,11062981,11525,0,1765329700,13056.370215409996,1393.0722618600048,53331.06373488 2025-12-10,01:21:42.000,344,11062949,11485,0,1765329701,13056.35674278999,931.1850677399998,53330.97290232 2025-12-10,01:21:43.000,344,11062902,11685,0,1765329702,13056.35674278999,1393.0863601200035,53330.986876560004 2025-12-10,01:21:44.000,344,11062995,11645,0,1765329703,13056.35674278999,931.2203133900039,53330.97290232 2025-12-10,01:21:45.000,344,11062927,11805,0,1765329704,13056.34327017,1855.0510946700015,53331.007837920006 2025-12-10,01:21:46.000,344,11062956,11485,0,1765329705,13056.370215409996,1393.1850479400018,53330.99386368 2025-12-10,01:21:47.000,344,11062935,11605,0,1765329706,13056.35674278999,3240.677431379998,53330.99386368 2025-12-10,01:21:48.000,344,11062958,11485,0,1765329707,13056.34327017,469.4036105699997,53330.91700536 2025-12-10,01:21:49.000,344,11063006,11645,0,1765329708,13056.350006479995,1393.1850479400018,53331.02879928001 2025-12-10,01:21:50.000,344,11062956,11525,0,1765329709,13056.329797549995,931.26260817,53330.95194096001 2025-12-10,01:21:51.000,344,11062862,11565,0,1765329710,13056.350006479995,2316.966485310004,53330.9659152 2025-12-10,01:21:52.000,344,11063005,11645,0,1765329711,13056.40389696,3240.754971809998,53330.93097960001 2025-12-10,01:21:53.000,344,11062853,11685,0,1765329712,13056.38368803,931.2203133900039,53330.937966720005 2025-12-10,01:21:54.000,344,11062935,11605,0,1765329713,13056.329797549995,931.2555590400007,53330.91001824001 2025-12-10,01:21:55.000,344,11062953,11485,0,1765329714,13056.30285231,469.38246318000165,53330.896044 2025-12-10,01:21:56.000,344,11062993,11685,0,1765329715,13056.32306124,1855.135684230001,53330.95194096001 2025-12-10,01:21:57.000,344,11062884,11565,0,1765329716,13056.309588619995,1393.1991462000005,53330.937966720005 2025-12-10,01:21:58.000,344,11062963,11605,0,1765329717,13056.31632492999,931.3190012100022,53330.93097960001 2025-12-10,01:21:59.000,344,11062998,11485,0,1765329718,13056.26243445,1393.170949680003,53330.87508264 2025-12-10,01:22:00.000,344,11062966,11525,0,1765329719,13056.26243445,7.572809490004147,53330.86809552 2025-12-10,01:22:01.000,344,11062976,11485,0,1765329720,13056.28264338,1393.227342719998,53330.937966720005 2025-12-10,01:22:02.000,344,11062985,11565,0,1765329721,13056.30285231,469.4529544800025,53330.91700536 2025-12-10,01:22:03.000,344,11062996,11525,0,1765329722,13056.30285231,7.579858620003506,53330.94495384 2025-12-10,01:22:04.000,344,11062974,11605,0,1765329723,13056.269170759995,469.4600036100019,53330.86809552 2025-12-10,01:22:05.000,344,11062943,11325,0,1765329724,13056.24222552,2317.00878009,53330.85412128 2025-12-10,01:22:06.000,344,11062978,11565,0,1765329725,13056.26243445,1855.135684230001,53330.85412128 2025-12-10,01:22:07.000,344,11062947,11685,0,1765329726,13056.269170759995,2317.00878009,53330.83315992001 2025-12-10,01:22:08.000,344,11062897,11765,0,1765329727,13056.29611599999,3240.8113648500002,53330.840147040006 2025-12-10,01:22:09.000,344,11062956,11485,0,1765329728,13056.309588619995,931.3965416400024,53330.79822432 2025-12-10,01:22:10.000,344,11062940,11565,0,1765329729,13056.28264338,469.50229838999803,53330.83315992001 2025-12-10,01:22:11.000,344,11062945,11485,0,1765329730,13056.309588619995,931.4317872899992,53330.83315992001 2025-12-10,01:22:12.000,344,11062904,11645,0,1765329731,13056.28264338,1393.2978340199988,53330.8261728 2025-12-10,01:22:13.000,344,11062943,11605,0,1765329732,13056.289379689995,1393.2978340199988,53330.80521144 2025-12-10,01:22:14.000,344,11062907,11605,0,1765329733,13056.248961829995,469.53049491000274,53330.83315992001 2025-12-10,01:22:15.000,344,11062979,11485,0,1765329734,13056.269170759995,931.4881803300013,53330.8261728 2025-12-10,01:22:16.000,344,11062953,11325,0,1765329735,13056.26243445,7.664448180003092,53330.85412128 2025-12-10,01:22:17.000,344,11062958,11685,0,1765329736,13056.269170759995,1393.4106201000031,53330.86110840001 2025-12-10,01:22:18.000,344,11062976,11485,0,1765329737,13056.28264338,469.5375440400021,53330.79123720001 2025-12-10,01:22:19.000,344,11062880,11725,0,1765329738,13056.23548920999,1855.248470309998,53330.79123720001 2025-12-10,01:22:20.000,344,11062982,11485,0,1765329739,13056.269170759995,931.4740820700026,53330.79123720001 2025-12-10,01:22:21.000,344,11062939,11685,0,1765329740,13056.31632492999,931.4599838100039,53330.889056880005 2025-12-10,01:22:22.000,344,11062918,11605,0,1765329741,13056.26243445,469.57983881999826,53330.79822432 2025-12-10,01:22:23.000,344,11062930,11485,0,1765329742,13056.29611599999,1393.4106201000031,53330.86110840001 2025-12-10,01:22:24.000,344,11062977,11565,0,1765329743,13056.30285231,1855.318961609999,53330.84713416 2025-12-10,01:22:25.000,344,11062883,11725,0,1765329744,13056.25569813999,1393.467013139998,53330.79822432 2025-12-10,01:22:26.000,344,11062954,11685,0,1765329745,13056.34327017,1855.3119124799996,53330.81219856001 2025-12-10,01:22:27.000,344,11062889,11485,0,1765329746,13056.309588619995,931.5445733700035,53330.80521144 2025-12-10,01:22:28.000,344,11063046,11725,0,1765329747,13056.309588619995,931.5375242400041,53330.79123720001 2025-12-10,01:22:29.000,344,11062932,11645,0,1765329748,13056.329797549995,469.6855757700032,53330.819185680004 2025-12-10,01:22:30.000,344,11062950,11645,0,1765329749,13056.33653385999,931.6221138000037,53330.79123720001 2025-12-10,01:22:31.000,344,11062977,11605,0,1765329750,13056.34327017,469.6996740300019,53330.770275840005 2025-12-10,01:22:32.000,344,11062936,11645,0,1765329751,13056.329797549995,1393.5093079200014,53330.8261728 2025-12-10,01:22:33.000,344,11062944,11885,0,1765329752,13056.34327017,931.6150646700044,53330.78425008001 2025-12-10,01:22:34.000,344,11062995,11605,0,1765329753,13056.350006479995,931.6080155399977,53330.79123720001 2025-12-10,01:22:35.000,344,11062924,11685,0,1765329754,13056.309588619995,931.6150646700044,53330.70040464 2025-12-10,01:22:36.000,344,11062919,11645,0,1765329755,13056.350006479995,1393.5093079200014,53330.79822432 2025-12-10,01:22:37.000,344,11062968,11405,0,1765329756,13056.329797549995,2317.3048435500023,53330.76328872001 2025-12-10,01:22:38.000,344,11062971,11845,0,1765329757,13056.33653385999,2317.3259909400003,53330.76328872001 2025-12-10,01:22:39.000,344,11063001,11525,0,1765329758,13056.329797549995,1393.5304553099995,53330.77726296 2025-12-10,01:22:40.000,344,11062964,11525,0,1765329759,13056.30285231,931.6503103200012,53330.78425008001 2025-12-10,01:22:41.000,344,11062980,11685,0,1765329760,13056.31632492999,931.7278507500014,53330.73534024 2025-12-10,01:22:42.000,344,11062954,11485,0,1765329761,13056.30285231,1393.5797992200023,53330.70040464 2025-12-10,01:22:43.000,344,11062969,11405,0,1765329762,13056.33653385999,931.7067033600033,53330.80521144 2025-12-10,01:22:44.000,344,11063015,11885,0,1765329763,13056.34327017,1855.5656811599983,53330.69341752001 2025-12-10,01:22:45.000,344,11063020,11685,0,1765329764,13056.35674278999,1855.5022389900041,53330.74232736001 2025-12-10,01:22:46.000,344,11062952,11965,0,1765329765,13056.32306124,2317.4105805,53330.71437888001 2025-12-10,01:22:47.000,344,11063014,12005,0,1765329766,13056.3634791,469.847705760003,53330.721366000005 2025-12-10,01:22:48.000,344,11062911,11685,0,1765329767,13056.34327017,931.812440310001,53330.69341752001 2025-12-10,01:22:49.000,344,11063015,11485,0,1765329768,13056.350006479995,469.8618040200017,53330.6864304 2025-12-10,01:22:50.000,344,11062989,11845,0,1765329769,13056.350006479995,1393.7137326900047,53330.71437888001 2025-12-10,01:22:51.000,344,11062968,11405,0,1765329770,13056.33653385999,2317.5163174499976,53330.67944328 2025-12-10,01:22:52.000,344,11063033,11565,0,1765329771,13056.410633269996,2317.5304157100036,53330.70739176 2025-12-10,01:22:53.000,344,11062940,11525,0,1765329772,13056.329797549995,2317.5304157100036,53330.70739176 2025-12-10,01:22:54.000,344,11063002,11645,0,1765329773,13056.3634791,931.8265385699997,53330.7563016 2025-12-10,01:22:55.000,344,11062906,11485,0,1765329774,13056.370215409996,931.8617842200038,53330.69341752001 2025-12-10,01:22:56.000,344,11062956,11485,0,1765329775,13056.39716064999,8.073297720002302,53330.65848192 2025-12-10,01:22:57.000,344,11062980,11645,0,1765329776,13056.417369579991,469.9111479300045,53330.672456160006 2025-12-10,01:22:58.000,344,11062956,11485,0,1765329777,13056.39716064999,931.8617842200038,53330.651494800004 2025-12-10,01:22:59.000,344,11063033,11725,0,1765329778,13056.40389696,1855.6784672400026,53330.67944328 2025-12-10,01:23:00.000,344,11062889,11565,0,1765329779,13056.39716064999,931.8547350900044,53330.672456160006 2025-12-10,01:23:01.000,344,11062994,11405,0,1765329780,13056.40389696,1393.8406170300004,53330.65848192 2025-12-10,01:23:02.000,344,11062983,11925,0,1765329781,13056.38368803,1393.7842239899983,53330.69341752001 2025-12-10,01:23:03.000,344,11062970,11485,0,1765329782,13056.40389696,1393.8547152899991,53330.67944328 2025-12-10,01:23:04.000,344,11062885,11485,0,1765329783,13056.410633269996,931.9111281299993,53330.70040464 2025-12-10,01:23:05.000,344,11062983,11725,0,1765329784,13056.44431482,2317.6220544000025,53330.72835312 2025-12-10,01:23:06.000,344,11062916,11445,0,1765329785,13056.430842199996,470.02393401000154,53330.70040464 2025-12-10,01:23:07.000,344,11062936,11525,0,1765329786,13056.46452375,1855.7137128899994,53330.70739176 2025-12-10,01:23:08.000,344,11062997,11685,0,1765329787,13056.457787439991,1393.8406170300004,53330.651494800004 2025-12-10,01:23:09.000,344,11062994,11445,0,1765329788,13056.46452375,8.164936410001246,53330.71437888001 2025-12-10,01:23:10.000,344,11063045,11565,0,1765329789,13056.477996369991,1855.7419094100042,53330.63752056 2025-12-10,01:23:11.000,344,11062957,11405,0,1765329790,13056.511677919996,1393.812420510003,53330.63053344 2025-12-10,01:23:12.000,344,11062951,11405,0,1765329791,13056.531886849996,1393.777174859999,53330.721366000005 2025-12-10,01:23:13.000,344,11062922,11645,0,1765329792,13056.504941610001,931.9463737800033,53330.651494800004 2025-12-10,01:23:14.000,344,11063006,11485,0,1765329793,13056.552095779996,1855.6996146300007,53330.6864304 2025-12-10,01:23:15.000,344,11062950,11725,0,1765329794,13056.545359470001,931.9181772599986,53330.651494800004 2025-12-10,01:23:16.000,344,11062964,11405,0,1765329795,13056.599249949992,931.9463737800033,53330.67944328 2025-12-10,01:23:17.000,344,11062983,11605,0,1765329796,13056.639667809992,1393.8053713800036,53330.70040464 2025-12-10,01:23:18.000,344,11062899,12005,0,1765329797,13056.673349359997,2779.4387572199994,53330.63053344 2025-12-10,01:23:19.000,344,11062985,11885,0,1765329798,13056.666613050002,1855.6925655000014,53330.69341752001 2025-12-10,01:23:20.000,344,11062911,11685,0,1765329799,13056.626195190001,931.8688333500031,53330.67944328 2025-12-10,01:23:21.000,344,11062950,11525,0,1765329800,13056.700294599992,931.8688333500031,53330.67944328 2025-12-10,01:23:22.000,344,11062970,11605,0,1765329801,13056.666613050002,1855.6996146300007,53330.65848192 2025-12-10,01:23:23.000,344,11063026,11765,0,1765329802,13056.686821980002,1855.6432215899986,53330.70040464 2025-12-10,01:23:24.000,344,11062980,11565,0,1765329803,13056.666613050002,1393.7419292100021,53330.62354632001 2025-12-10,01:23:25.000,344,11062953,11885,0,1765329804,13056.713767219997,931.7912929200029,53330.672456160006 2025-12-10,01:23:26.000,344,11063044,12005,0,1765329805,13056.666613050002,1393.7560274700008,53330.6864304 2025-12-10,01:23:27.000,344,11062916,11525,0,1765329806,13056.686821980002,1393.7348800800028,53330.61655920001 2025-12-10,01:23:28.000,344,11062965,11365,0,1765329807,13056.673349359997,2779.375315049998,53330.602584960005 2025-12-10,01:23:29.000,344,11062888,11485,0,1765329808,13056.639667809992,1393.720781820004,53330.63752056 2025-12-10,01:23:30.000,344,11062925,11525,0,1765329809,13056.673349359997,469.9322953200026,53330.6864304 2025-12-10,01:23:31.000,344,11062849,11645,0,1765329810,13056.707030910002,469.9463935800013,53330.66546904001 2025-12-10,01:23:32.000,344,11062925,11845,0,1765329811,13056.707030910002,469.89000053999916,53330.69341752001 2025-12-10,01:23:33.000,344,11062950,11725,0,1765329812,13056.693558289997,931.812440310001,53330.64450768001 2025-12-10,01:23:34.000,344,11062907,11605,0,1765329813,13056.720503529992,1855.5727302899977,53330.672456160006 2025-12-10,01:23:35.000,344,11063032,11565,0,1765329814,13056.747448770002,931.812440310001,53330.63053344 2025-12-10,01:23:36.000,344,11062893,11565,0,1765329815,13056.713767219997,8.016904680000152,53330.63053344 2025-12-10,01:23:37.000,344,11062936,11565,0,1765329816,13056.713767219997,2779.375315049998,53330.66546904001 2025-12-10,01:23:38.000,344,11062947,11565,0,1765329817,13056.733976149997,1855.558632029999,53330.65848192 2025-12-10,01:23:39.000,344,11062979,11645,0,1765329818,13056.787866630002,1393.6784870400006,53330.70739176 2025-12-10,01:23:40.000,344,11062918,11605,0,1765329819,13056.767657700002,2779.3259711400024,53330.69341752001 2025-12-10,01:23:41.000,344,11062970,11445,0,1765329820,13056.754185079997,1855.4881407299981,53330.70040464 2025-12-10,01:23:42.000,344,11062950,11565,0,1765329821,13056.835020799997,469.8195092399983,53330.71437888001 2025-12-10,01:23:43.000,344,11062935,11685,0,1765329822,13056.747448770002,931.685555969998,53330.70040464 2025-12-10,01:23:44.000,344,11062960,11525,0,1765329823,13056.801339249992,469.7983618500002,53330.651494800004 2025-12-10,01:23:45.000,344,11062946,11645,0,1765329824,13056.740712459992,2317.3612365900044,53330.72835312 2025-12-10,01:23:46.000,344,11062963,11685,0,1765329825,13056.767657700002,931.6714577099992,53330.70739176 2025-12-10,01:23:47.000,344,11062929,11525,0,1765329826,13056.801339249992,469.7701653300028,53330.74931448 2025-12-10,01:23:48.000,344,11062935,11645,0,1765329827,13056.767657700002,931.6432611900018,53330.63053344 2025-12-10,01:23:49.000,344,11062982,11685,0,1765329828,13056.781130319992,1393.5445535699982,53330.71437888001 2025-12-10,01:23:50.000,344,11062915,11325,0,1765329829,13056.774394009997,1855.4176494300045,53330.73534024 2025-12-10,01:23:51.000,344,11062977,11765,0,1765329830,13056.760921389992,1855.4599442100007,53330.76328872001 2025-12-10,01:23:52.000,344,11062893,11925,0,1765329831,13056.774394009997,931.6221138000037,53330.74931448 2025-12-10,01:23:53.000,344,11062913,11525,0,1765329832,13056.781130319992,931.6432611900018,53330.72835312 2025-12-10,01:23:54.000,344,11063011,11645,0,1765329833,13056.787866630002,469.7349196799987,53330.71437888001 2025-12-10,01:23:55.000,344,11062907,11445,0,1765329834,13056.767657700002,469.7490179400047,53330.66546904001 2025-12-10,01:23:56.000,344,11062961,11645,0,1765329835,13056.808075560002,1393.481111400004,53330.770275840005 2025-12-10,01:23:57.000,344,11062958,11525,0,1765329836,13056.787866630002,1393.5234061800002,53330.72835312 2025-12-10,01:23:58.000,344,11062949,11565,0,1765329837,13056.787866630002,469.64328098999977,53330.69341752001 2025-12-10,01:23:59.000,344,11062991,11525,0,1765329838,13056.794602939997,7.791332519998832,53330.71437888001 2025-12-10,01:24:00.000,344,11062894,11845,0,1765329839,13056.747448770002,469.62918273000105,53330.71437888001 2025-12-10,01:24:01.000,344,11062979,11845,0,1765329840,13056.787866630002,1855.3824037800005,53330.672456160006 2025-12-10,01:24:02.000,344,11062919,11565,0,1765329841,13056.801339249992,1855.4035511699985,53330.7563016 2025-12-10,01:24:03.000,344,11062954,11685,0,1765329842,13056.808075560002,1393.502258790002,53330.77726296 2025-12-10,01:24:04.000,344,11062909,11725,0,1765329843,13056.754185079997,469.66442837999784,53330.76328872001 2025-12-10,01:24:05.000,344,11062930,11485,0,1765329844,13056.767657700002,931.6221138000037,53330.69341752001 2025-12-10,01:24:06.000,344,11062955,11685,0,1765329845,13056.707030910002,931.5657207600016,53330.73534024 2025-12-10,01:24:07.000,344,11062915,11565,0,1765329846,13056.727239840002,1393.502258790002,53330.70739176 2025-12-10,01:24:08.000,344,11062902,11605,0,1765329847,13056.720503529992,1393.5445535699982,53330.721366000005 2025-12-10,01:24:09.000,344,11063019,11645,0,1765329848,13056.693558289997,1855.3965020399992,53330.79123720001 2025-12-10,01:24:10.000,344,11062966,11485,0,1765329849,13056.707030910002,469.79131272000086,53330.7563016 2025-12-10,01:24:11.000,344,11062937,11685,0,1765329850,13056.646404120002,2317.3330400699997,53330.74232736001 2025-12-10,01:24:12.000,344,11062921,11605,0,1765329851,13056.707030910002,1855.4317476900032,53330.819185680004 2025-12-10,01:24:13.000,344,11062988,11485,0,1765329852,13056.693558289997,931.6926051000046,53330.7563016 2025-12-10,01:24:14.000,344,11062901,11405,0,1765329853,13056.619458879992,469.8054109799996,53330.79123720001 2025-12-10,01:24:15.000,344,11062972,11525,0,1765329854,13056.632931499997,469.81246010999894,53330.81219856001 2025-12-10,01:24:16.000,344,11063042,11405,0,1765329855,13056.680085669992,1393.593897480001,53330.76328872001 2025-12-10,01:24:17.000,344,11062885,11685,0,1765329856,13056.639667809992,469.7983618500002,53330.80521144 2025-12-10,01:24:18.000,344,11062980,11605,0,1765329857,13056.639667809992,469.81246010999894,53330.74931448 2025-12-10,01:24:19.000,344,11062950,11605,0,1765329858,13056.599249949992,931.6926051000046,53330.770275840005 2025-12-10,01:24:20.000,344,11062918,11685,0,1765329859,13056.632931499997,1393.5516027000049,53330.721366000005 2025-12-10,01:24:21.000,344,11062979,11485,0,1765329860,13056.592513639996,469.81246010999894,53330.721366000005 2025-12-10,01:24:22.000,344,11062988,11565,0,1765329861,13056.612722569997,1393.593897480001,53330.74232736001 2025-12-10,01:24:23.000,344,11062969,11485,0,1765329862,13056.585777330001,1393.6291431299978,53330.721366000005 2025-12-10,01:24:24.000,344,11062902,11645,0,1765329863,13056.538623159991,469.81246010999894,53330.70040464 2025-12-10,01:24:25.000,344,11062957,11565,0,1765329864,13056.538623159991,1393.6996344299987,53330.7563016 2025-12-10,01:24:26.000,344,11062949,11645,0,1765329865,13056.538623159991,3241.192017870002,53330.76328872001 2025-12-10,01:24:27.000,344,11062875,11565,0,1765329866,13056.511677919996,469.8195092399983,53330.72835312 2025-12-10,01:24:28.000,344,11062971,11325,0,1765329867,13056.531886849996,7.925265990001208,53330.6864304 2025-12-10,01:24:29.000,344,11062978,11685,0,1765329868,13056.504941610001,931.7067033600033,53330.69341752001 2025-12-10,01:24:30.000,344,11062929,11445,0,1765329869,13056.498205299991,469.7983618500002,53330.71437888001 2025-12-10,01:24:31.000,344,11062942,11605,0,1765329870,13056.417369579991,1393.615044869999,53330.721366000005 2025-12-10,01:24:32.000,344,11062994,11605,0,1765329871,13056.42410589,3241.2202143899995,53330.72835312 2025-12-10,01:24:33.000,344,11062958,11645,0,1765329872,13056.42410589,469.7983618500002,53330.651494800004 2025-12-10,01:24:34.000,344,11062905,11925,0,1765329873,13056.417369579991,1855.5163372500028,53330.672456160006 2025-12-10,01:24:35.000,344,11062893,11445,0,1765329874,13056.390424339996,469.84065663000365,53330.73534024 2025-12-10,01:24:36.000,344,11062971,11805,0,1765329875,13056.370215409996,1393.664388780002,53330.67944328 2025-12-10,01:24:37.000,344,11062951,11645,0,1765329876,13056.370215409996,469.8336075000043,53330.651494800004 2025-12-10,01:24:38.000,344,11062926,11525,0,1765329877,13056.37695171999,1393.615044869999,53330.672456160006 2025-12-10,01:24:39.000,344,11063005,11645,0,1765329878,13056.40389696,1855.6220742000005,53330.65848192 2025-12-10,01:24:40.000,344,11062952,11645,0,1765329879,13056.38368803,2317.48812093,53330.67944328 2025-12-10,01:24:41.000,344,11062892,11885,0,1765329880,13056.370215409996,1855.5868285500037,53330.63053344 2025-12-10,01:24:42.000,344,11062946,11605,0,1765329881,13056.370215409996,469.92524619000324,53330.6864304 2025-12-10,01:24:43.000,344,11062875,11485,0,1765329882,13056.3634791,1855.6150250700011,53330.65848192 2025-12-10,01:24:44.000,344,11062999,11485,0,1765329883,13056.3634791,931.8053911800016,53330.66546904001 2025-12-10,01:24:45.000,344,11062997,11565,0,1765329884,13056.35674278999,469.9534427100007,53330.59559784001 2025-12-10,01:24:46.000,344,11062915,11685,0,1765329885,13056.35674278999,1855.5727302899977,53330.672456160006 2025-12-10,01:24:47.000,344,11062934,11685,0,1765329886,13056.37695171999,1393.68553617,53330.69341752001 2025-12-10,01:24:48.000,344,11062907,11565,0,1765329887,13056.3634791,931.7983420500022,53330.6864304 2025-12-10,01:24:49.000,344,11062997,12125,0,1765329888,13056.39716064999,2317.481071800001,53330.6864304 2025-12-10,01:24:50.000,344,11062944,11645,0,1765329889,13056.40389696,469.9322953200026,53330.65848192 2025-12-10,01:24:51.000,344,11062895,11405,0,1765329890,13056.40389696,1855.6573198500046,53330.63752056 2025-12-10,01:24:52.000,344,11063003,12085,0,1765329891,13056.430842199996,1393.6996344299987,53330.67944328 2025-12-10,01:24:53.000,344,11063039,11845,0,1765329892,13056.451051129996,1393.7912731199976,53330.602584960005 2025-12-10,01:24:54.000,344,11062902,11725,0,1765329893,13056.451051129996,1855.685516370002,53330.672456160006 2025-12-10,01:24:55.000,344,11062924,11645,0,1765329894,13056.430842199996,2317.579759619999,53330.66546904001 2025-12-10,01:24:56.000,344,11062949,11685,0,1765329895,13056.46452375,1393.7489783400015,53330.59559784001 2025-12-10,01:24:57.000,344,11062925,11685,0,1765329896,13056.46452375,469.93934445000195,53330.61655920001 2025-12-10,01:24:58.000,344,11062897,11565,0,1765329897,13056.477996369991,1393.7489783400015,53330.61655920001 2025-12-10,01:24:59.000,344,11063017,11645,0,1765329898,13056.451051129996,2779.4458063499987,53330.63053344 2025-12-10,01:25:00.000,344,11062939,11765,0,1765329899,13056.511677919996,1855.685516370002,53330.71437888001 2025-12-10,01:25:01.000,344,11062914,11645,0,1765329900,13056.538623159991,1393.7912731199976,53330.721366000005 2025-12-10,01:25:02.000,344,11062927,11685,0,1765329901,13056.545359470001,2317.6361526600012,53330.65848192 2025-12-10,01:25:03.000,344,11062957,11605,0,1765329902,13056.545359470001,1393.8194696400024,53330.74931448 2025-12-10,01:25:04.000,344,11062985,11645,0,1765329903,13056.531886849996,1393.8194696400024,53330.71437888001 2025-12-10,01:25:05.000,344,11062956,11525,0,1765329904,13056.545359470001,931.8829316100018,53330.74232736001 2025-12-10,01:25:06.000,344,11062990,11685,0,1765329905,13056.504941610001,2779.523346779999,53330.672456160006 2025-12-10,01:25:07.000,344,11062959,11685,0,1765329906,13056.504941610001,931.939324650004,53330.67944328 2025-12-10,01:25:08.000,344,11062924,11685,0,1765329907,13056.491468989996,1393.8617644199985,53330.74232736001 2025-12-10,01:25:09.000,344,11063038,11725,0,1765329908,13056.545359470001,470.03803227000026,53330.672456160006 2025-12-10,01:25:10.000,344,11062904,11565,0,1765329909,13056.48473268,2779.523346779999,53330.672456160006 2025-12-10,01:25:11.000,344,11062995,11565,0,1765329910,13056.504941610001,931.9604720400021,53330.73534024 2025-12-10,01:25:12.000,344,11063039,11685,0,1765329911,13056.511677919996,1855.7489585400035,53330.76328872001 2025-12-10,01:25:13.000,344,11062956,11485,0,1765329912,13056.498205299991,1855.777155060001,53330.65848192 2025-12-10,01:25:14.000,344,11062984,11645,0,1765329913,13056.525150540001,470.0450813999996,53330.72835312 2025-12-10,01:25:15.000,344,11062927,11605,0,1765329914,13056.545359470001,470.10147444000177,53330.71437888001 2025-12-10,01:25:16.000,344,11062913,11365,0,1765329915,13056.518414229991,470.10147444000177,53330.72835312 2025-12-10,01:25:17.000,344,11062850,11445,0,1765329916,13056.525150540001,470.13672008999856,53330.70040464 2025-12-10,01:25:18.000,344,11062954,11645,0,1765329917,13056.605986260001,1855.833548100003,53330.721366000005 2025-12-10,01:25:19.000,344,11062932,11645,0,1765329918,13056.585777330001,1855.7912533199997,53330.69341752001 2025-12-10,01:25:20.000,344,11062882,11685,0,1765329919,13056.619458879992,2317.720742220001,53330.72835312 2025-12-10,01:25:21.000,344,11062948,11565,0,1765329920,13056.605986260001,470.13672008999856,53330.71437888001 2025-12-10,01:25:22.000,344,11062905,11845,0,1765329921,13056.653140429997,8.228378580002754,53330.72835312 2025-12-10,01:25:23.000,344,11062931,11565,0,1765329922,13056.680085669992,2317.72779135,53330.73534024 2025-12-10,01:25:24.000,344,11062957,11445,0,1765329923,13056.747448770002,1855.8264989700037,53330.74232736001 2025-12-10,01:25:25.000,344,11062880,11485,0,1765329924,13056.747448770002,8.249525970000832,53330.74232736001 2025-12-10,01:25:26.000,344,11062927,11485,0,1765329925,13056.760921389992,1855.8476463600018,53330.6864304 2025-12-10,01:25:27.000,344,11062911,11885,0,1765329926,13056.801339249992,1393.9111083300013,53330.74232736001 2025-12-10,01:25:28.000,344,11062917,11805,0,1765329927,13056.841757109993,932.0168650800042,53330.79123720001 2025-12-10,01:25:29.000,344,11062955,11645,0,1765329928,13056.902383899993,2779.6220346000046,53330.74931448 2025-12-10,01:25:30.000,344,11062896,11525,0,1765329929,13056.909120210003,1855.8476463600018,53330.79123720001 2025-12-10,01:25:31.000,344,11062903,11645,0,1765329930,13056.963010689993,1855.86879375,53330.8261728 2025-12-10,01:25:32.000,344,11062952,11605,0,1765329931,13056.929329139988,3703.445766750003,53330.840147040006 2025-12-10,01:25:33.000,344,11062935,11685,0,1765329932,13056.996692239998,1393.904059200002,53330.77726296 2025-12-10,01:25:34.000,344,11062918,11685,0,1765329933,13057.016901169998,1393.9322557199994,53330.84713416 2025-12-10,01:25:35.000,344,11062911,11765,0,1765329934,13057.037110099998,2317.741889609999,53330.85412128 2025-12-10,01:25:36.000,344,11063009,11445,0,1765329935,13057.057319029998,1855.7912533199997,53330.896044 2025-12-10,01:25:37.000,344,11062924,11565,0,1765329936,13057.070791649989,932.0168650800042,53330.84713416 2025-12-10,01:25:38.000,344,11062956,11525,0,1765329937,13057.097736889998,470.1085235700011,53330.86110840001 2025-12-10,01:25:39.000,344,11063047,11645,0,1765329938,13057.131418439989,1855.889941139998,53330.85412128 2025-12-10,01:25:40.000,344,11062907,11645,0,1765329939,13057.151627369989,1393.946353979998,53330.95194096001 2025-12-10,01:25:41.000,344,11062944,11805,0,1765329940,13057.19204522999,1855.8617446200005,53330.86110840001 2025-12-10,01:25:42.000,344,11062933,11685,0,1765329941,13057.205517849994,1393.960452240004,53330.91700536 2025-12-10,01:25:43.000,344,11062963,11565,0,1765329942,13057.21225415999,2317.7630370000043,53330.91700536 2025-12-10,01:25:44.000,344,11062917,11605,0,1765329943,13057.25267201999,932.0591598600004,53330.937966720005 2025-12-10,01:25:45.000,344,11062967,11845,0,1765329944,13057.32003512,1855.833548100003,53331.00085080001 2025-12-10,01:25:46.000,344,11062977,11445,0,1765329945,13057.32003512,932.1367002900006,53330.97290232 2025-12-10,01:25:47.000,344,11062922,11605,0,1765329946,13057.37392559999,1394.0379926700043,53330.9659152 2025-12-10,01:25:48.000,344,11062939,11645,0,1765329947,13057.34024405,1394.0379926700043,53331.06373488 2025-12-10,01:25:49.000,344,11062964,11605,0,1765329948,13057.346980359995,470.18606400000135,53331.00085080001 2025-12-10,01:25:50.000,344,11062880,11685,0,1765329949,13057.346980359995,1394.0027470200002,53331.02181216 2025-12-10,01:25:51.000,344,11062927,11365,0,1765329950,13057.39413452999,2317.854675690003,53331.09867048001 2025-12-10,01:25:52.000,344,11063000,11605,0,1765329951,13057.4412887,932.1296511600012,53331.007837920006 2025-12-10,01:25:53.000,344,11062917,11685,0,1765329952,13057.407607149995,932.14374942,53331.08469624 2025-12-10,01:25:54.000,344,11062898,11485,0,1765329953,13057.427816079995,932.1507985499993,53331.07770912001 2025-12-10,01:25:55.000,344,11062955,11685,0,1765329954,13057.39413452999,2779.7912137200037,53331.06373488 2025-12-10,01:25:56.000,344,11062914,11485,0,1765329955,13057.427816079995,470.2988500799984,53331.02879928001 2025-12-10,01:25:57.000,344,11062922,11365,0,1765329956,13057.468233939995,3241.6572604500034,53331.07770912001 2025-12-10,01:25:58.000,344,11062977,11525,0,1765329957,13057.508651799995,1394.0943857099992,53331.11264472 2025-12-10,01:25:59.000,344,11062965,11885,0,1765329958,13057.48170656,470.2988500799984,53331.070722 2025-12-10,01:26:00.000,344,11062928,11685,0,1765329959,13057.52212442,1855.9674815699982,53331.11264472 2025-12-10,01:26:01.000,344,11062913,12045,0,1765329960,13057.549069659995,2779.7559680699997,53331.18251592 2025-12-10,01:26:02.000,344,11062962,11485,0,1765329961,13057.54233335,932.1860442000034,53331.16155456 2025-12-10,01:26:03.000,344,11062928,12005,0,1765329962,13057.53559703999,470.291800949999,53331.20347728 2025-12-10,01:26:04.000,344,11062913,11485,0,1765329963,13057.57601489999,1394.143729620002,53331.18251592 2025-12-10,01:26:05.000,344,11062977,11765,0,1765329964,13057.56254228,2779.8053119800024,53331.175528800006 2025-12-10,01:26:06.000,344,11062971,11605,0,1765329965,13057.57601489999,1394.1366804900026,53331.19649016001 2025-12-10,01:26:07.000,344,11062979,11565,0,1765329966,13057.609696449996,2779.868754150004,53331.18950304 2025-12-10,01:26:08.000,344,11063009,11325,0,1765329967,13057.643378,3703.6501915199988,53331.23142576 2025-12-10,01:26:09.000,344,11062925,11645,0,1765329968,13057.656850619991,1394.1578278800007,53331.23142576 2025-12-10,01:26:10.000,344,11062919,11485,0,1765329969,13057.643378,1394.122582230004,53331.23142576 2025-12-10,01:26:11.000,344,11062921,11645,0,1765329970,13057.609696449996,932.291781150001,53331.21745152001 2025-12-10,01:26:12.000,344,11062928,11685,0,1765329971,13057.629905379996,3241.7207026199976,53331.29430984001 2025-12-10,01:26:13.000,344,11062953,11405,0,1765329972,13057.650114309996,2317.8828722100006,53331.175528800006 2025-12-10,01:26:14.000,344,11062933,11805,0,1765329973,13057.690532169996,470.3552431200005,53331.224438640005 2025-12-10,01:26:15.000,344,11062964,11605,0,1765329974,13057.70400479,932.2142407200008,53331.25238712 2025-12-10,01:26:16.000,344,11062886,11445,0,1765329975,13057.724213720001,470.33409573000245,53331.2803356 2025-12-10,01:26:17.000,344,11062925,11685,0,1765329976,13057.724213720001,1394.1296313600033,53331.26636136001 2025-12-10,01:26:18.000,344,11062884,11525,0,1765329977,13057.784840510001,1394.1296313600033,53331.322258320004 2025-12-10,01:26:19.000,344,11062970,11525,0,1765329978,13057.805049440001,470.291800949999,53331.30828408 2025-12-10,01:26:20.000,344,11062921,11725,0,1765329979,13057.751158959996,932.1930933300027,53331.31527120001 2025-12-10,01:26:21.000,344,11062927,11765,0,1765329980,13057.764631580001,470.3552431200005,53331.26636136001 2025-12-10,01:26:22.000,344,11062943,11645,0,1765329981,13057.764631580001,932.2353881099989,53331.29430984001 2025-12-10,01:26:23.000,344,11062947,11565,0,1765329982,13057.838730989992,932.2424372399983,53331.273348480005 2025-12-10,01:26:24.000,344,11062909,11645,0,1765329983,13057.811785749996,932.270633760003,53331.322258320004 2025-12-10,01:26:25.000,344,11062925,11525,0,1765329984,13057.831994679997,470.39753790000395,53331.29430984001 2025-12-10,01:26:26.000,344,11062925,11405,0,1765329985,13057.858939919992,1394.16487701,53331.33623256001 2025-12-10,01:26:27.000,344,11062915,11565,0,1765329986,13057.865676230002,932.3481741900032,53331.37815528 2025-12-10,01:26:28.000,344,11062989,11645,0,1765329987,13057.885885160002,8.53854030000366,53331.33623256001 2025-12-10,01:26:29.000,344,11062896,11365,0,1765329988,13057.879148849992,1856.0732185200031,53331.3502068 2025-12-10,01:26:30.000,344,11062905,11725,0,1765329989,13057.926303020002,1394.2212700500022,53331.30129696 2025-12-10,01:26:31.000,344,11062983,11885,0,1765329990,13057.885885160002,2779.8969506700014,53331.42706512 2025-12-10,01:26:32.000,344,11062935,11485,0,1765329991,13057.912830399997,470.39753790000395,53331.36418104001 2025-12-10,01:26:33.000,344,11062954,11525,0,1765329992,13057.858939919992,8.49624552000023,53331.41309088001 2025-12-10,01:26:34.000,344,11062940,11565,0,1765329993,13057.959984569992,470.3763905099986,53331.39911664 2025-12-10,01:26:35.000,344,11062916,11845,0,1765329994,13057.966720880002,2318.0309039400017,53331.42706512 2025-12-10,01:26:36.000,344,11062972,11245,0,1765329995,13057.959984569992,932.2776828900023,53331.49693632 2025-12-10,01:26:37.000,344,11062929,11605,0,1765329996,13058.007138740002,1394.1578278800007,53331.44802648 2025-12-10,01:26:38.000,344,11062866,11605,0,1765329997,13057.993666119997,1856.0802676500025,53331.40610376 2025-12-10,01:26:39.000,344,11062964,11565,0,1765329998,13057.993666119997,932.2424372399983,53331.510910560006 2025-12-10,01:26:40.000,344,11062947,12005,0,1765329999,13057.986929810002,470.36934137999924,53331.48296208001 2025-12-10,01:26:41.000,344,11062879,11685,0,1765330000,13057.993666119997,1856.0238746100003,53331.53885904 2025-12-10,01:26:42.000,344,11062879,11405,0,1765330001,13058.007138740002,470.34819399000116,53331.5248848 2025-12-10,01:26:43.000,344,11062942,11485,0,1765330002,13057.973457189997,1394.1719261399994,53331.47597496 2025-12-10,01:26:44.000,344,11063000,11445,0,1765330003,13058.040820289993,932.2283389799995,53331.56680752 2025-12-10,01:26:45.000,344,11062959,11525,0,1765330004,13057.980193499992,1394.1014348399985,53331.48296208001 2025-12-10,01:26:46.000,344,11062907,11565,0,1765330005,13058.007138740002,932.2283389799995,53331.559820400005 2025-12-10,01:26:47.000,344,11062876,11565,0,1765330006,13058.000402429992,1394.1366804900026,53331.53187192001 2025-12-10,01:26:48.000,344,11062954,11365,0,1765330007,13058.040820289993,1394.1155331000045,53331.53885904 2025-12-10,01:26:49.000,344,11062940,11405,0,1765330008,13058.040820289993,1855.995678090003,53331.57379464 2025-12-10,01:26:50.000,344,11062871,11485,0,1765330009,13058.061029219993,1394.073238320001,53331.60174312001 2025-12-10,01:26:51.000,344,11062943,11645,0,1765330010,13058.040820289993,470.33409573000245,53331.594756 2025-12-10,01:26:52.000,344,11062928,11725,0,1765330011,13058.034083979997,932.2424372399983,53331.594756 2025-12-10,01:26:53.000,344,11062848,11645,0,1765330012,13058.027347670002,932.2071915900015,53331.57379464 2025-12-10,01:26:54.000,344,11062908,11605,0,1765330013,13058.013875049997,1394.1155331000045,53331.58078176001 2025-12-10,01:26:55.000,344,11062917,11565,0,1765330014,13058.067765530002,1394.16487701,53331.6646272 2025-12-10,01:26:56.000,344,11062956,11605,0,1765330015,13058.061029219993,8.383459440003207,53331.608730240005 2025-12-10,01:26:57.000,344,11062904,11325,0,1765330016,13058.081238149993,932.2001424600021,53331.58776888 2025-12-10,01:26:58.000,344,11062904,11485,0,1765330017,13058.067765530002,2317.9322161200034,53331.62270448001 2025-12-10,01:26:59.000,344,11062921,11645,0,1765330018,13058.081238149993,1394.1155331000045,53331.6646272 2025-12-10,01:27:00.000,344,11062929,11565,0,1765330019,13058.128392320003,470.2988500799984,53331.58078176001 2025-12-10,01:27:01.000,344,11062915,11725,0,1765330020,13058.175546489998,932.1930933300027,53331.657640080004 2025-12-10,01:27:02.000,344,11062875,11365,0,1765330021,13058.168810179988,2317.8617248200026,53331.64366584 2025-12-10,01:27:03.000,344,11062902,11485,0,1765330022,13058.182282799993,1394.0661891900018,53331.61571736 2025-12-10,01:27:04.000,344,11062900,11605,0,1765330023,13058.209228039988,1394.122582230004,53331.65065296001 2025-12-10,01:27:05.000,344,11062909,11685,0,1765330024,13058.229436969988,2779.7771154599977,53331.62969160001 2025-12-10,01:27:06.000,344,11062928,11845,0,1765330025,13058.249645899989,1855.9181376600027,53331.65065296001 2025-12-10,01:27:07.000,344,11062901,11405,0,1765330026,13058.249645899989,1855.9463341800001,53331.68558856 2025-12-10,01:27:08.000,344,11062881,11405,0,1765330027,13058.296800069998,1855.9815798300042,53331.68558856 2025-12-10,01:27:09.000,344,11062931,11885,0,1765330028,13058.343954239994,470.2636044300016,53331.65065296001 2025-12-10,01:27:10.000,344,11062912,11925,0,1765330029,13058.350690549989,2779.741869810001,53331.657640080004 2025-12-10,01:27:11.000,344,11062903,12085,0,1765330030,13058.41131733999,470.2988500799984,53331.61571736 2025-12-10,01:27:12.000,344,11063004,11605,0,1765330031,13058.45173519999,470.2636044300016,53331.69956280001 2025-12-10,01:27:13.000,344,11062877,11965,0,1765330032,13058.51236198999,470.30589920999773,53331.74847264001 2025-12-10,01:27:14.000,344,11062940,11805,0,1765330033,13058.53930723,8.348213789999136,53331.7344984 2025-12-10,01:27:15.000,344,11062914,11685,0,1765330034,13058.55277984999,1855.925186790002,53331.69257568 2025-12-10,01:27:16.000,344,11062985,11485,0,1765330035,13058.64035188,470.2636044300016,53331.78340824 2025-12-10,01:27:17.000,344,11062903,11565,0,1765330036,13058.62014295,2317.8758230800013,53331.81834384001 2025-12-10,01:27:18.000,344,11062998,11525,0,1765330037,13058.64035188,2317.847626560004,53331.825330960004 2025-12-10,01:27:19.000,344,11062866,11565,0,1765330038,13058.7211876,1394.0097961499996,53331.86725368001 2025-12-10,01:27:20.000,344,11062930,11565,0,1765330039,13058.77507807999,8.362312049997854,53331.79039536001 2025-12-10,01:27:21.000,344,11062910,11605,0,1765330040,13058.78181439,470.28475181999966,53331.83930520001 2025-12-10,01:27:22.000,344,11062890,11765,0,1765330041,13058.80202332,1394.0379926700043,53331.85327944 2025-12-10,01:27:23.000,344,11062912,11405,0,1765330042,13058.88285904,932.1578476799987,53331.85327944 2025-12-10,01:27:24.000,344,11062919,11565,0,1765330043,13058.909804279996,3241.6008674100012,53331.88122792 2025-12-10,01:27:25.000,344,11062865,11605,0,1765330044,13058.950222139996,8.3200172700017,53331.8742408 2025-12-10,01:27:26.000,344,11062895,11605,0,1765330045,13058.997376309992,1855.9533833099995,53331.81834384001 2025-12-10,01:27:27.000,344,11062931,11565,0,1765330046,13059.031057859997,1855.9463341800001,53331.93712488001 2025-12-10,01:27:28.000,344,11062865,11645,0,1765330047,13059.051266789997,470.20016226000007,53331.895202160005 2025-12-10,01:27:29.000,344,11062907,11565,0,1765330048,13059.044530480001,2317.798282650001,53331.993021840004 2025-12-10,01:27:30.000,344,11062845,11685,0,1765330049,13059.125366200002,932.0944055100044,53331.97206048 2025-12-10,01:27:31.000,344,11062929,11685,0,1765330050,13059.125366200002,470.28475181999966,53332.02795744 2025-12-10,01:27:32.000,344,11062911,11605,0,1765330051,13059.172520369997,1855.9392850500008,53331.98603472001 2025-12-10,01:27:33.000,344,11062921,11565,0,1765330052,13059.185992990002,932.14374942,53332.02097032 2025-12-10,01:27:34.000,344,11062902,11685,0,1765330053,13059.266828710002,8.362312049997854,53332.062893040005 2025-12-10,01:27:35.000,344,11062921,11565,0,1765330054,13059.273565019997,1855.9533833099995,53332.0489188 2025-12-10,01:27:36.000,344,11062918,11605,0,1765330055,13059.246619780002,1855.9533833099995,53332.07686728 2025-12-10,01:27:37.000,344,11062907,11685,0,1765330056,13059.320719189993,932.164896809998,53332.06988016 2025-12-10,01:27:38.000,344,11062861,11685,0,1765330057,13059.313982879998,1855.9392850500008,53332.13975136 2025-12-10,01:27:39.000,344,11062949,11605,0,1765330058,13059.340928119993,932.178995070004,53332.13276424001 2025-12-10,01:27:40.000,344,11063023,11565,0,1765330059,13059.340928119993,1394.0661891900018,53332.181674080006 2025-12-10,01:27:41.000,344,11062902,11685,0,1765330060,13059.347664430003,1855.9815798300042,53332.14673848 2025-12-10,01:27:42.000,344,11062905,11605,0,1765330061,13059.361137049993,1856.0027272200023,53332.19564832 2025-12-10,01:27:43.000,344,11062908,11565,0,1765330062,13059.374609669998,932.14374942,53332.20962256 2025-12-10,01:27:44.000,344,11062880,11325,0,1765330063,13059.401554909993,3241.6784078400015,53332.17468696001 2025-12-10,01:27:45.000,344,11062993,11645,0,1765330064,13059.401554909993,2317.847626560004,53332.23757104 2025-12-10,01:27:46.000,344,11062964,11525,0,1765330065,13059.401554909993,932.2212898500002,53332.20263544001 2025-12-10,01:27:47.000,344,11062858,11485,0,1765330066,13059.441972769993,932.1860442000034,53332.23757104 2025-12-10,01:27:48.000,344,11062920,11525,0,1765330067,13059.435236459998,1394.1366804900026,53332.230583920005 2025-12-10,01:27:49.000,344,11062890,11805,0,1765330068,13059.435236459998,470.28475181999966,53332.29346800001 2025-12-10,01:27:50.000,344,11062974,11685,0,1765330069,13059.448709079988,932.2142407200008,53332.26551952 2025-12-10,01:27:51.000,344,11062839,11565,0,1765330070,13059.428500149988,2779.8264593700005,53332.230583920005 2025-12-10,01:27:52.000,344,11062870,11565,0,1765330071,13059.408291219988,932.1860442000034,53332.27250664001 2025-12-10,01:27:53.000,344,11062906,11565,0,1765330072,13059.441972769993,1856.0097763500016,53332.28648088 2025-12-10,01:27:54.000,344,11062913,11645,0,1765330073,13059.435236459998,470.291800949999,53332.26551952 2025-12-10,01:27:55.000,344,11062849,11685,0,1765330074,13059.462181699993,1394.108483969998,53332.2585324 2025-12-10,01:27:56.000,344,11062881,11725,0,1765330075,13059.455445389998,1855.9886289600036,53332.34237784001 2025-12-10,01:27:57.000,344,11062898,11645,0,1765330076,13059.455445389998,470.2424570400035,53332.34237784001 2025-12-10,01:27:58.000,344,11062910,11605,0,1765330077,13059.482390629993,2317.8405774300045,53332.349364960006 2025-12-10,01:27:59.000,344,11062971,11645,0,1765330078,13059.489126939989,932.1578476799987,53332.34237784001 2025-12-10,01:28:00.000,344,11062911,11645,0,1765330079,13059.489126939989,3241.593818280002,53332.38430056 2025-12-10,01:28:01.000,344,11062887,11685,0,1765330080,13059.522808489994,1855.8476463600018,53332.41224904 2025-12-10,01:28:02.000,344,11062927,11525,0,1765330081,13059.543017419994,1855.86879375,53332.3633392 2025-12-10,01:28:03.000,344,11062894,11565,0,1765330082,13059.522808489994,932.0662089899997,53332.31442936 2025-12-10,01:28:04.000,344,11062860,11645,0,1765330083,13059.502599559994,470.20016226000007,53332.37032632001 2025-12-10,01:28:05.000,344,11062939,11805,0,1765330084,13059.543017419994,8.249525970000832,53332.39128768001 2025-12-10,01:28:06.000,344,11062971,11525,0,1765330085,13059.516072179998,2317.7348404799995,53332.33539072 2025-12-10,01:28:07.000,344,11062926,11725,0,1765330086,13059.522808489994,1393.9534031100047,53332.39128768001 2025-12-10,01:28:08.000,344,11063008,11885,0,1765330087,13059.563226349994,1855.8124007099977,53332.41224904 2025-12-10,01:28:09.000,344,11062893,11645,0,1765330088,13059.543017419994,8.249525970000832,53332.398274800005 2025-12-10,01:28:10.000,344,11062903,11445,0,1765330089,13059.576698969999,2317.741889609999,53332.44019752001 2025-12-10,01:28:11.000,344,11062868,11405,0,1765330090,13059.522808489994,1855.7701059300016,53332.3633392 2025-12-10,01:28:12.000,344,11062956,11485,0,1765330091,13059.569962659989,931.925226389998,53332.398274800005 2025-12-10,01:28:13.000,344,11062901,11725,0,1765330092,13059.576698969999,1393.8758626800045,53332.447184640005 2025-12-10,01:28:14.000,344,11062971,11485,0,1765330093,13059.590171589989,470.0309831400009,53332.398274800005 2025-12-10,01:28:15.000,344,11062864,11445,0,1765330094,13059.536281109999,931.9322755200046,53332.42622328 2025-12-10,01:28:16.000,344,11062902,11965,0,1765330095,13059.569962659989,8.122641629997815,53332.41923616001 2025-12-10,01:28:17.000,344,11062907,11605,0,1765330096,13059.617116829999,931.9040789999999,53332.39128768001 2025-12-10,01:28:18.000,344,11062885,11645,0,1765330097,13059.603644209994,1393.7983222500043,53332.45417176 2025-12-10,01:28:19.000,344,11062924,11645,0,1765330098,13059.63058944999,931.8758824800025,53332.496094480004 2025-12-10,01:28:20.000,344,11062912,11565,0,1765330099,13059.563226349994,3241.396442639998,53332.51006872001 2025-12-10,01:28:21.000,344,11062914,11645,0,1765330100,13059.603644209994,8.073297720002302,53332.517055840006 2025-12-10,01:28:22.000,344,11062931,11485,0,1765330101,13059.522808489994,469.8970496699985,53332.51006872001 2025-12-10,01:28:23.000,344,11062917,11645,0,1765330102,13059.569962659989,931.8688333500031,53332.51006872001 2025-12-10,01:28:24.000,344,11062919,11845,0,1765330103,13059.590171589989,931.8194894400003,53332.53801720001 2025-12-10,01:28:25.000,344,11062884,11765,0,1765330104,13059.549753729989,1855.5656811599983,53332.53103008 2025-12-10,01:28:26.000,344,11062906,11405,0,1765330105,13059.556490039999,469.9322953200026,53332.5030816 2025-12-10,01:28:27.000,344,11062888,11725,0,1765330106,13059.576698969999,1855.6150250700011,53332.52404296 2025-12-10,01:28:28.000,344,11062966,11565,0,1765330107,13059.563226349994,931.7630963999982,53332.55897856001 2025-12-10,01:28:29.000,344,11062965,11405,0,1765330108,13059.583435279994,931.7701455300048,53332.55199144 2025-12-10,01:28:30.000,344,11062899,11725,0,1765330109,13059.556490039999,1393.664388780002,53332.5030816 2025-12-10,01:28:31.000,344,11062936,11645,0,1765330110,13059.569962659989,931.7067033600033,53332.45417176 2025-12-10,01:28:32.000,344,11062911,11765,0,1765330111,13059.509335869989,931.699654230004,53332.517055840006 2025-12-10,01:28:33.000,344,11062985,11765,0,1765330112,13059.522808489994,2317.3823839800025,53332.5030816 2025-12-10,01:28:34.000,344,11062900,12005,0,1765330113,13059.569962659989,1393.6009466100004,53332.5729528 2025-12-10,01:28:35.000,344,11062938,11885,0,1765330114,13059.569962659989,1393.593897480001,53332.52404296 2025-12-10,01:28:36.000,344,11062892,11685,0,1765330115,13059.569962659989,7.897069470003771,53332.517055840006 2025-12-10,01:28:37.000,344,11062926,11685,0,1765330116,13059.563226349994,931.6362120600024,53332.47513312 2025-12-10,01:28:38.000,344,11062947,11805,0,1765330117,13059.543017419994,931.593917279999,53332.53103008 2025-12-10,01:28:39.000,344,11062939,11645,0,1765330118,13059.529544799989,1393.5163570500008,53332.55897856001 2025-12-10,01:28:40.000,344,11062875,11485,0,1765330119,13059.536281109999,1393.502258790002,53332.46814600001 2025-12-10,01:28:41.000,344,11062901,11725,0,1765330120,13059.529544799989,1393.4529148799993,53332.44019752001 2025-12-10,01:28:42.000,344,11062892,11445,0,1765330121,13059.549753729989,1855.3330598699977,53332.461158879996 2025-12-10,01:28:43.000,344,11062926,11645,0,1765330122,13059.509335869989,931.5093277199994,53332.461158879996 2025-12-10,01:28:44.000,344,11062940,11845,0,1765330123,13059.543017419994,931.4881803300013,53332.461158879996 2025-12-10,01:28:45.000,344,11062912,11605,0,1765330124,13059.509335869989,2779.0369568099995,53332.48212024 2025-12-10,01:28:46.000,344,11062891,11445,0,1765330125,13059.502599559994,7.692644700000528,53332.53801720001 2025-12-10,01:28:47.000,344,11062896,11685,0,1765330126,13059.502599559994,7.622153399999661,53332.461158879996 2025-12-10,01:28:48.000,344,11062975,11565,0,1765330127,13059.489126939989,1393.3189814100042,53332.447184640005 2025-12-10,01:28:49.000,344,11062984,11645,0,1765330128,13059.536281109999,1393.2978340199988,53332.45417176 2025-12-10,01:28:50.000,344,11062957,11685,0,1765330129,13059.509335869989,1855.1497824899998,53332.47513312 2025-12-10,01:28:51.000,344,11062856,11525,0,1765330130,13059.516072179998,469.4952492599987,53332.4332104 2025-12-10,01:28:52.000,344,11062920,11645,0,1765330131,13059.529544799989,1393.2132444599993,53332.48212024 2025-12-10,01:28:53.000,344,11062909,11685,0,1765330132,13059.536281109999,1393.1639005500037,53332.45417176 2025-12-10,01:28:54.000,344,11062916,11525,0,1765330133,13059.543017419994,469.3613157900036,53332.461158879996 2025-12-10,01:28:55.000,344,11062944,11525,0,1765330134,13059.529544799989,469.3049227500014,53332.44019752001 2025-12-10,01:28:56.000,344,11062913,11605,0,1765330135,13059.536281109999,1854.966505110002,53332.41923616001 2025-12-10,01:28:57.000,344,11062869,11685,0,1765330136,13059.543017419994,469.262627969998,53332.38430056 2025-12-10,01:28:58.000,344,11062898,11525,0,1765330137,13059.549753729989,931.1850677399998,53332.42622328 2025-12-10,01:28:59.000,344,11062881,11605,0,1765330138,13059.509335869989,2316.860748359999,53332.398274800005 2025-12-10,01:29:00.000,344,11062945,11485,0,1765330139,13059.569962659989,931.1427729600036,53332.38430056 2025-12-10,01:29:01.000,344,11062860,11685,0,1765330140,13059.596907899999,2316.790257059998,53332.40526192 2025-12-10,01:29:02.000,344,11062953,11805,0,1765330141,13059.576698969999,2316.7409131500026,53332.349364960006 2025-12-10,01:29:03.000,344,11062938,11885,0,1765330142,13059.569962659989,7.262647770003241,53332.3633392 2025-12-10,01:29:04.000,344,11062901,11565,0,1765330143,13059.603644209994,931.0652325300034,53332.349364960006 2025-12-10,01:29:05.000,344,11062961,11725,0,1765330144,13059.603644209994,469.14984189000097,53332.34237784001 2025-12-10,01:29:06.000,344,11062918,11605,0,1765330145,13059.623853139994,469.1145962400042,53332.37032632001 2025-12-10,01:29:07.000,344,11062902,11525,0,1765330146,13059.664270999994,2316.7197657600045,53332.39128768001 2025-12-10,01:29:08.000,344,11062834,11805,0,1765330147,13059.637325759999,1854.8114242500014,53332.37032632001 2025-12-10,01:29:09.000,344,11062941,12045,0,1765330148,13059.657534689999,1854.8114242500014,53332.35635208 2025-12-10,01:29:10.000,344,11062887,11605,0,1765330149,13059.684479929994,1854.7973259900027,53332.328403600004 2025-12-10,01:29:11.000,344,11062994,11525,0,1765330150,13059.657534689999,469.0652523300014,53332.37731344 2025-12-10,01:29:12.000,344,11062928,11485,0,1765330151,13059.684479929994,2316.6422253300043,53332.32141648001 2025-12-10,01:29:13.000,344,11062956,11645,0,1765330152,13059.67100730999,469.0793505900001,53332.328403600004 2025-12-10,01:29:14.000,344,11062907,11485,0,1765330153,13059.69795255,7.178058210003655,53332.41923616001 2025-12-10,01:29:15.000,344,11062916,11885,0,1765330154,13059.69121623999,1392.7973457900007,53332.30045512001 2025-12-10,01:29:16.000,344,11062901,11645,0,1765330155,13059.67774362,1392.8255423099981,53332.33539072 2025-12-10,01:29:17.000,344,11062943,11405,0,1765330156,13059.69121623999,1854.6915890399978,53332.38430056 2025-12-10,01:29:18.000,344,11062935,11565,0,1765330157,13059.637325759999,2316.564684900004,53332.38430056 2025-12-10,01:29:19.000,344,11062876,11565,0,1765330158,13059.637325759999,2316.5223901200006,53332.37032632001 2025-12-10,01:29:20.000,344,11062851,11405,0,1765330159,13059.617116829999,930.8608077600002,53332.31442936 2025-12-10,01:29:21.000,344,11062892,11685,0,1765330160,13059.63058944999,1392.7761984000026,53332.35635208 2025-12-10,01:29:22.000,344,11062869,11485,0,1765330161,13059.63058944999,1392.7268544899998,53332.38430056 2025-12-10,01:29:23.000,344,11062999,11885,0,1765330162,13059.61038051999,468.93836798999837,53332.29346800001 2025-12-10,01:29:24.000,344,11062840,11685,0,1765330163,13059.583435279994,930.910151670003,53332.30744224 2025-12-10,01:29:25.000,344,11062894,11485,0,1765330164,13059.603644209994,2316.5364883799994,53332.35635208 2025-12-10,01:29:26.000,344,11062908,11725,0,1765330165,13059.536281109999,930.8678568899995,53332.26551952 2025-12-10,01:29:27.000,344,11062902,11525,0,1765330166,13059.569962659989,468.9947610300005,53332.30744224 2025-12-10,01:29:28.000,344,11062893,11685,0,1765330167,13059.556490039999,1854.6069994799982,53332.328403600004 2025-12-10,01:29:29.000,344,11062907,11525,0,1765330168,13059.563226349994,2316.5223901200006,53332.279493760005 2025-12-10,01:29:30.000,344,11062952,11605,0,1765330169,13059.569962659989,2316.5153409900013,53332.30744224 2025-12-10,01:29:31.000,344,11062911,11485,0,1765330170,13059.543017419994,2316.52943925,53332.26551952 2025-12-10,01:29:32.000,344,11062920,11525,0,1765330171,13059.529544799989,930.8326112400027,53332.27250664001 2025-12-10,01:29:33.000,344,11062873,11525,0,1765330172,13059.543017419994,2316.494193600003,53332.23757104 2025-12-10,01:29:34.000,344,11062920,11965,0,1765330173,13059.516072179998,1854.5717538300014,53332.30045512001 2025-12-10,01:29:35.000,344,11062964,11525,0,1765330174,13059.569962659989,1854.5576555700027,53332.328403600004 2025-12-10,01:29:36.000,344,11062927,11445,0,1765330175,13059.543017419994,930.7762182000006,53332.2585324 2025-12-10,01:29:37.000,344,11062850,11685,0,1765330176,13059.502599559994,1392.6986579700024,53332.30045512001 2025-12-10,01:29:38.000,344,11062951,11965,0,1765330177,13059.516072179998,1854.5929012199995,53332.22359680001 2025-12-10,01:29:39.000,344,11062903,11645,0,1765330178,13059.543017419994,930.7762182000006,53332.230583920005 2025-12-10,01:29:40.000,344,11062909,11485,0,1765330179,13059.502599559994,468.8467292999994,53332.25154528001 2025-12-10,01:29:41.000,344,11062924,11645,0,1765330180,13059.495863249998,1392.6140684100028,53332.25154528001 2025-12-10,01:29:42.000,344,11062950,11525,0,1765330181,13059.462181699993,2316.4025549100043,53332.24455816 2025-12-10,01:29:43.000,344,11062884,11845,0,1765330182,13059.489126939989,930.7057268999997,53332.20263544001 2025-12-10,01:29:44.000,344,11062932,11405,0,1765330183,13059.489126939989,468.83968017000007,53332.20962256 2025-12-10,01:29:45.000,344,11062901,11725,0,1765330184,13059.468918009989,468.8467292999994,53332.20962256 2025-12-10,01:29:46.000,344,11062900,11765,0,1765330185,13059.421763839993,468.8326310400007,53332.22359680001 2025-12-10,01:29:47.000,344,11062991,11445,0,1765330186,13059.415027529998,930.7621199400019,53332.21660968 2025-12-10,01:29:48.000,344,11062920,11765,0,1765330187,13059.401554909993,930.691628640001,53332.1886612 2025-12-10,01:29:49.000,344,11062918,11845,0,1765330188,13059.401554909993,1392.5576753700007,53332.181674080006 2025-12-10,01:29:50.000,344,11062880,11685,0,1765330189,13059.448709079988,468.77623799999856,53332.17468696001 2025-12-10,01:29:51.000,344,11062910,11605,0,1765330190,13059.441972769993,2316.360260130001,53332.17468696001 2025-12-10,01:29:52.000,344,11062887,11685,0,1765330191,13059.428500149988,930.6352355999989,53332.16769984 2025-12-10,01:29:53.000,344,11062958,11525,0,1765330192,13059.441972769993,1854.4519186199977,53332.181674080006 2025-12-10,01:29:54.000,344,11062952,11565,0,1765330193,13059.441972769993,1392.5647245,53332.12577712001 2025-12-10,01:29:55.000,344,11062918,11485,0,1765330194,13059.455445389998,2316.3532110000015,53332.11879 2025-12-10,01:29:56.000,344,11062918,11645,0,1765330195,13059.489126939989,468.7973853900039,53332.14673848 2025-12-10,01:29:57.000,344,11062891,11485,0,1765330196,13059.448709079988,2778.1840120800043,53332.15372560001 2025-12-10,01:29:58.000,344,11062926,11725,0,1765330197,13059.415027529998,468.76213973999984,53332.160712720004 2025-12-10,01:29:59.000,344,11062917,11685,0,1765330198,13059.462181699993,1854.4871642700018,53332.12577712001 2025-12-10,01:30:00.000,344,11062948,11445,0,1765330199,13059.482390629993,6.889043880000827,53332.13975136 2025-12-10,01:30:01.000,344,11062894,11645,0,1765330200,13059.489126939989,930.6563829900042,53332.14673848 2025-12-10,01:30:02.000,344,11062857,11685,0,1765330201,13059.489126939989,930.6070390800014,53332.14673848 2025-12-10,01:30:03.000,344,11062871,11445,0,1765330202,13059.509335869989,468.72689409000304,53332.11879 2025-12-10,01:30:04.000,344,11062886,11565,0,1765330203,13059.475654319998,1854.3532307999994,53332.08385440001 2025-12-10,01:30:05.000,344,11062967,11525,0,1765330204,13059.489126939989,1854.3320834100014,53332.06988016 2025-12-10,01:30:06.000,344,11062992,11405,0,1765330205,13059.529544799989,930.5717934300046,53332.160712720004 2025-12-10,01:30:07.000,344,11062948,11485,0,1765330206,13059.536281109999,930.6281864699995,53332.20263544001 2025-12-10,01:30:08.000,344,11062870,11485,0,1765330207,13059.502599559994,1392.543577110002,53332.16769984 2025-12-10,01:30:09.000,344,11062898,11445,0,1765330208,13059.529544799989,468.7339432200024,53332.12577712001 2025-12-10,01:30:10.000,344,11062860,11565,0,1765330209,13059.536281109999,3240.035960549998,53332.12577712001 2025-12-10,01:30:11.000,344,11062959,11525,0,1765330210,13059.529544799989,930.6352355999989,53332.07686728 2025-12-10,01:30:12.000,344,11062966,11725,0,1765330211,13059.516072179998,1392.473085810001,53332.09084152 2025-12-10,01:30:13.000,344,11062988,11605,0,1765330212,13059.563226349994,1392.4801349400004,53332.13276424001 2025-12-10,01:30:14.000,344,11062948,11445,0,1765330213,13059.536281109999,468.7057466999977,53332.11879 2025-12-10,01:30:15.000,344,11062895,11525,0,1765330214,13059.569962659989,930.599989950002,53332.09782864 2025-12-10,01:30:16.000,344,11062920,11565,0,1765330215,13059.596907899999,1392.473085810001,53332.09782864 2025-12-10,01:30:17.000,344,11062895,11485,0,1765330216,13059.617116829999,1392.473085810001,53332.06988016 2025-12-10,01:30:18.000,344,11062910,11605,0,1765330217,13059.596907899999,1854.3673290599982,53332.07686728 2025-12-10,01:30:19.000,344,11062929,11565,0,1765330218,13059.603644209994,1392.473085810001,53332.10481576001 2025-12-10,01:30:20.000,344,11062925,11685,0,1765330219,13059.617116829999,1392.4801349400004,53332.09084152 2025-12-10,01:30:21.000,344,11062951,11685,0,1765330220,13059.637325759999,1392.473085810001,53332.09084152 2025-12-10,01:30:22.000,344,11062912,11685,0,1765330221,13059.69121623999,2778.1487664300003,53332.12577712001 2025-12-10,01:30:23.000,344,11062971,11605,0,1765330222,13059.67774362,930.5929408200027,53332.08385440001 2025-12-10,01:30:24.000,344,11062932,11685,0,1765330223,13059.704688859994,2778.162864689999,53332.111802880005 2025-12-10,01:30:25.000,344,11062952,11605,0,1765330224,13059.684479929994,6.86084736000339,53332.09084152 2025-12-10,01:30:26.000,344,11062920,11645,0,1765330225,13059.67100730999,3240.0289114199986,53332.07686728 2025-12-10,01:30:27.000,344,11062904,11605,0,1765330226,13059.657534689999,1392.4378401600043,53332.111802880005 2025-12-10,01:30:28.000,344,11062929,11605,0,1765330227,13059.63058944999,2316.254523180003,53332.13276424001 2025-12-10,01:30:29.000,344,11062993,11565,0,1765330228,13059.63058944999,6.790356060002523,53332.12577712001 2025-12-10,01:30:30.000,344,11062969,11725,0,1765330229,13059.61038051999,1854.3320834100014,53332.11879 2025-12-10,01:30:31.000,344,11062883,11485,0,1765330230,13059.590171589989,3240.0641570700027,53332.10481576001 2025-12-10,01:30:32.000,344,11062916,11725,0,1765330231,13059.543017419994,468.72689409000304,53332.13276424001 2025-12-10,01:30:33.000,344,11062900,11485,0,1765330232,13059.556490039999,930.578842560004,53332.09782864 2025-12-10,01:30:34.000,344,11062907,11485,0,1765330233,13059.569962659989,1392.5012823299985,53332.10481576001 2025-12-10,01:30:35.000,344,11062879,11485,0,1765330234,13059.583435279994,930.6140882100008,53332.07686728 2025-12-10,01:30:36.000,344,11062949,11485,0,1765330235,13059.617116829999,4163.81739792,53332.13276424001 2025-12-10,01:30:37.000,344,11062893,11485,0,1765330236,13059.576698969999,468.72689409000304,53332.11879 2025-12-10,01:30:38.000,344,11062923,11685,0,1765330237,13059.569962659989,930.6211373400001,53332.13975136 2025-12-10,01:30:39.000,344,11062912,11685,0,1765330238,13059.563226349994,930.6281864699995,53332.07686728 2025-12-10,01:30:40.000,344,11062904,11605,0,1765330239,13059.536281109999,1854.4307712299997,53332.10481576001 2025-12-10,01:30:41.000,344,11062899,11685,0,1765330240,13059.502599559994,468.7057466999977,53332.111802880005 2025-12-10,01:30:42.000,344,11062942,11605,0,1765330241,13059.516072179998,468.7339432200024,53332.09782864 2025-12-10,01:30:43.000,344,11062896,11685,0,1765330242,13059.489126939989,2316.2827197000006,53332.13276424001 2025-12-10,01:30:44.000,344,11062904,11685,0,1765330243,13059.509335869989,930.6281864699995,53332.10481576001 2025-12-10,01:30:45.000,344,11062949,11565,0,1765330244,13059.462181699993,1392.451938420003,53332.09782864 2025-12-10,01:30:46.000,344,11062948,11365,0,1765330245,13059.428500149988,468.7127958300043,53332.09084152 2025-12-10,01:30:47.000,344,11062934,11565,0,1765330246,13059.455445389998,1392.4660366800017,53332.13276424001 2025-12-10,01:30:48.000,344,11062922,11525,0,1765330247,13059.468918009989,6.81855257999996,53332.111802880005 2025-12-10,01:30:49.000,344,11062947,11485,0,1765330248,13059.428500149988,930.5929408200027,53332.13276424001 2025-12-10,01:30:50.000,344,11063000,11605,0,1765330249,13059.401554909993,1854.3602799299988,53332.111802880005 2025-12-10,01:30:51.000,344,11062948,11445,0,1765330250,13059.388082289988,2316.268621440002,53332.09084152 2025-12-10,01:30:52.000,344,11062942,11885,0,1765330251,13059.394818599998,930.5506460399993,53332.13276424001 2025-12-10,01:30:53.000,344,11062894,11445,0,1765330252,13059.374609669998,930.5506460399993,53332.06988016 2025-12-10,01:30:54.000,344,11062962,11365,0,1765330253,13059.340928119993,6.846749100004672,53332.15372560001 2025-12-10,01:30:55.000,344,11062916,11685,0,1765330254,13059.334191809998,468.6705010500009,53332.09084152 2025-12-10,01:30:56.000,344,11062913,11605,0,1765330255,13059.340928119993,1392.451938420003,53332.13975136 2025-12-10,01:30:57.000,344,11062938,11645,0,1765330256,13059.340928119993,1392.473085810001,53332.09782864 2025-12-10,01:30:58.000,344,11062884,11685,0,1765330257,13059.273565019997,1392.473085810001,53332.111802880005 2025-12-10,01:30:59.000,344,11062895,11845,0,1765330258,13059.287037640002,1392.4025945100002,53332.11879 2025-12-10,01:31:00.000,344,11062929,12005,0,1765330259,13059.287037640002,2316.268621440002,53332.05590592001 2025-12-10,01:31:01.000,344,11062932,11685,0,1765330260,13059.246619780002,1392.4378401600043,53332.12577712001 2025-12-10,01:31:02.000,344,11062942,11645,0,1765330261,13059.266828710002,2316.2263266599984,53332.111802880005 2025-12-10,01:31:03.000,344,11062931,11605,0,1765330262,13059.239883469992,1854.303886890004,53332.06988016 2025-12-10,01:31:04.000,344,11062930,11565,0,1765330263,13059.246619780002,2778.092373389998,53332.09782864 2025-12-10,01:31:05.000,344,11062898,11845,0,1765330264,13059.226410850002,2316.2263266599984,53332.07686728 2025-12-10,01:31:06.000,344,11062900,11765,0,1765330265,13059.206201920002,468.6845993099996,53332.03494456001 2025-12-10,01:31:07.000,344,11062940,11445,0,1765330266,13059.192729299997,930.578842560004,53332.013983200006 2025-12-10,01:31:08.000,344,11062973,11525,0,1765330267,13059.132102509997,468.67755018000025,53332.02795744 2025-12-10,01:31:09.000,344,11062937,11685,0,1765330268,13059.152311439997,468.67755018000025,53332.04193168 2025-12-10,01:31:10.000,344,11062909,11645,0,1765330269,13059.118629889992,930.5858916900033,53332.02795744 2025-12-10,01:31:11.000,344,11062959,11645,0,1765330270,13059.098420959992,3240.01481316,53332.013983200006 2025-12-10,01:31:12.000,344,11062990,11485,0,1765330271,13059.111893579997,468.66345192000153,53332.04193168 2025-12-10,01:31:13.000,344,11062952,11525,0,1765330272,13059.111893579997,930.564744299998,53332.013983200006 2025-12-10,01:31:14.000,344,11062925,11485,0,1765330273,13059.091684649997,1392.4660366800017,53332.013983200006 2025-12-10,01:31:15.000,344,11062929,11765,0,1765330274,13059.071475719997,2316.233375789998,53331.97206048 2025-12-10,01:31:16.000,344,11062931,11685,0,1765330275,13059.058003099992,1392.473085810001,53331.97206048 2025-12-10,01:31:17.000,344,11062914,11685,0,1765330276,13059.031057859997,1392.4660366800017,53331.95808624001 2025-12-10,01:31:18.000,344,11062945,11285,0,1765330277,13059.037794169992,468.6564027900022,53331.993021840004 2025-12-10,01:31:19.000,344,11062942,11765,0,1765330278,13058.990639999996,930.5435969099999,53331.98603472001 2025-12-10,01:31:20.000,344,11062906,11605,0,1765330279,13058.963694760001,2778.0571277400013,53332.013983200006 2025-12-10,01:31:21.000,344,11062938,11565,0,1765330280,13058.930013209996,930.5224495200018,53331.9790476 2025-12-10,01:31:22.000,344,11062924,11765,0,1765330281,13058.909804279996,3239.979567510003,53331.96507336001 2025-12-10,01:31:23.000,344,11062948,11605,0,1765330282,13058.889595349996,1854.3179851500026,53331.95808624001 2025-12-10,01:31:24.000,344,11062923,11805,0,1765330283,13058.855913799991,6.748061279999092,53331.92315064 2025-12-10,01:31:25.000,344,11062925,11685,0,1765330284,13058.869386419996,930.5294986500012,53331.91616352001 2025-12-10,01:31:26.000,344,11062965,11445,0,1765330285,13058.82223225,1392.3743979900028,53331.95808624001 2025-12-10,01:31:27.000,344,11062888,11925,0,1765330286,13058.788550699996,2778.0641768700007,53331.95109912 2025-12-10,01:31:28.000,344,11062978,11845,0,1765330287,13058.77507807999,468.5718132300026,53331.98603472001 2025-12-10,01:31:29.000,344,11062934,11725,0,1765330288,13058.77507807999,930.4308108300029,53331.96507336001 2025-12-10,01:31:30.000,344,11062949,11405,0,1765330289,13058.76160546,468.5859114900013,53332.00699608001 2025-12-10,01:31:31.000,344,11062943,12005,0,1765330290,13058.71445128999,1392.3321032099993,53331.9790476 2025-12-10,01:31:32.000,344,11062937,11605,0,1765330291,13058.7211876,2777.979587310001,53331.9091764 2025-12-10,01:31:33.000,344,11062927,11525,0,1765330292,13058.66056081,930.4096634400048,53331.91616352001 2025-12-10,01:31:34.000,344,11062973,11485,0,1765330293,13058.66056081,1854.1911008099996,53331.93712488001 2025-12-10,01:31:35.000,344,11062933,11645,0,1765330294,13058.64035188,6.614127810003993,53331.88122792 2025-12-10,01:31:36.000,344,11062908,11405,0,1765330295,13058.606670329995,930.360319530002,53331.92315064 2025-12-10,01:31:37.000,344,11062874,11645,0,1765330296,13058.566252469995,1392.254562779999,53331.944112000005 2025-12-10,01:31:38.000,344,11062895,11645,0,1765330297,13058.49888937,6.614127810003993,53331.93712488001 2025-12-10,01:31:39.000,344,11062968,11605,0,1765330298,13058.47868044,468.4731254100043,53331.93712488001 2025-12-10,01:31:40.000,344,11062909,11485,0,1765330299,13058.43152626999,468.46607627999765,53331.8742408 2025-12-10,01:31:41.000,344,11062908,11445,0,1765330300,13058.41131733999,930.4026143099982,53331.846292320006 2025-12-10,01:31:42.000,344,11062919,11565,0,1765330301,13058.343954239994,468.487223670003,53331.86725368001 2025-12-10,01:31:43.000,344,11062899,11445,0,1765330302,13058.303536379994,1392.3109558200013,53331.83930520001 2025-12-10,01:31:44.000,344,11062978,11565,0,1765330303,13058.256382209998,930.3814669200001,53331.86026656 2025-12-10,01:31:45.000,344,11062934,11485,0,1765330304,13058.202491729993,468.5013219300017,53331.83231808 2025-12-10,01:31:46.000,344,11062900,11605,0,1765330305,13058.175546489998,2316.0641966699986,53331.78340824 2025-12-10,01:31:47.000,344,11062971,11485,0,1765330306,13058.182282799993,1392.2827593000038,53331.846292320006 2025-12-10,01:31:48.000,344,11062923,11645,0,1765330307,13058.094710769998,2316.141737099999,53331.81135672 2025-12-10,01:31:49.000,344,11062958,11605,0,1765330308,13058.067765530002,6.649373460000788,53331.74148552 2025-12-10,01:31:50.000,344,11062961,11645,0,1765330309,13058.061029219993,1854.2615921100005,53331.75545976 2025-12-10,01:31:51.000,344,11062901,11685,0,1765330310,13058.040820289993,1392.3814471200021,53331.727511280005 2025-12-10,01:31:52.000,344,11062872,11445,0,1765330311,13058.034083979997,1854.233395590003,53331.727511280005 2025-12-10,01:31:53.000,344,11062893,11485,0,1765330312,13058.000402429992,1392.3884962500015,53331.76943400001 2025-12-10,01:31:54.000,344,11062885,11965,0,1765330313,13057.980193499992,1392.3321032099993,53331.71353704 2025-12-10,01:31:55.000,344,11062954,11805,0,1765330314,13057.966720880002,1392.3532506000047,53331.71353704 2025-12-10,01:31:56.000,344,11062915,11805,0,1765330315,13057.946511950002,930.5013021300038,53331.678601440006 2025-12-10,01:31:57.000,344,11062929,11765,0,1765330316,13057.946511950002,1854.303886890004,53331.71353704 2025-12-10,01:31:58.000,344,11062936,11765,0,1765330317,13057.906094090002,1854.303886890004,53331.68558856 2025-12-10,01:31:59.000,344,11062922,11605,0,1765330318,13057.872412539997,930.5576951699986,53331.678601440006 2025-12-10,01:32:00.000,344,11062920,11725,0,1765330319,13057.838730989992,1392.4378401600043,53331.69257568 2025-12-10,01:32:01.000,344,11062900,11405,0,1765330320,13057.885885160002,6.769208670004446,53331.63667872 2025-12-10,01:32:02.000,344,11062938,11485,0,1765330321,13057.811785749996,1392.473085810001,53331.62969160001 2025-12-10,01:32:03.000,344,11062884,11645,0,1765330322,13057.831994679997,1854.3391325400007,53331.65065296001 2025-12-10,01:32:04.000,344,11062936,11325,0,1765330323,13057.737686339991,1854.3673290599982,53331.64366584 2025-12-10,01:32:05.000,344,11062953,11525,0,1765330324,13057.751158959996,6.825601709999319,53331.64366584 2025-12-10,01:32:06.000,344,11062878,11605,0,1765330325,13057.724213720001,930.6281864699995,53331.58078176001 2025-12-10,01:32:07.000,344,11062887,11445,0,1765330326,13057.690532169996,930.6563829900042,53331.608730240005 2025-12-10,01:32:08.000,344,11062907,11285,0,1765330327,13057.670323239996,1392.543577110002,53331.58078176001 2025-12-10,01:32:09.000,344,11062930,11685,0,1765330328,13057.59622382999,930.6775303800023,53331.594756 2025-12-10,01:32:10.000,344,11062936,11565,0,1765330329,13057.58275121,2316.3179653500047,53331.60174312001 2025-12-10,01:32:11.000,344,11062967,11485,0,1765330330,13057.508651799995,1392.5576753700007,53331.58078176001 2025-12-10,01:32:12.000,344,11062971,11685,0,1765330331,13057.51538810999,2778.240405119999,53331.57379464 2025-12-10,01:32:13.000,344,11062878,11685,0,1765330332,13057.508651799995,1392.6140684100028,53331.54584616 2025-12-10,01:32:14.000,344,11062943,11605,0,1765330333,13057.47497024999,468.79033626000455,53331.53187192001 2025-12-10,01:32:15.000,344,11062928,11605,0,1765330334,13057.49517917999,2778.198110340003,53331.559820400005 2025-12-10,01:32:16.000,344,11062905,11645,0,1765330335,13057.47497024999,1854.3884764500035,53331.49693632 2025-12-10,01:32:17.000,344,11062906,11725,0,1765330336,13057.41434345999,930.6704812500029,53331.51789768 2025-12-10,01:32:18.000,344,11062947,11685,0,1765330337,13057.407607149995,1854.4307712299997,53331.50392344001 2025-12-10,01:32:19.000,344,11062898,11605,0,1765330338,13057.35371666999,2316.2756705700012,53331.53187192001 2025-12-10,01:32:20.000,344,11062896,11725,0,1765330339,13057.32003512,2316.3038670899987,53331.51789768 2025-12-10,01:32:21.000,344,11062909,11605,0,1765330340,13057.32003512,1854.4448694899984,53331.44802648 2025-12-10,01:32:22.000,344,11062919,11685,0,1765330341,13057.33350773999,468.7832871299979,53331.51789768 2025-12-10,01:32:23.000,344,11062897,11685,0,1765330342,13057.29982619,930.6845795100016,53331.49693632 2025-12-10,01:32:24.000,344,11062927,11485,0,1765330343,13057.27961726,2316.325014480004,53331.510910560006 2025-12-10,01:32:25.000,344,11062900,11925,0,1765330344,13057.23246308999,930.6845795100016,53331.50392344001 2025-12-10,01:32:26.000,344,11062951,11685,0,1765330345,13057.245935709994,2316.3179653500047,53331.49693632 2025-12-10,01:32:27.000,344,11062953,11765,0,1765330346,13057.25940833,1854.473066010003,53331.48296208001 2025-12-10,01:32:28.000,344,11062918,11485,0,1765330347,13057.185308919994,468.86082755999814,53331.51789768 2025-12-10,01:32:29.000,344,11062876,11565,0,1765330348,13057.138154749999,1854.4589677500044,53331.46898784 2025-12-10,01:32:30.000,344,11062855,11565,0,1765330349,13057.131418439989,2778.23335599,53331.44802648 2025-12-10,01:32:31.000,344,11062936,11605,0,1765330350,13057.131418439989,930.7127760299991,53331.441039360005 2025-12-10,01:32:32.000,344,11062949,11845,0,1765330351,13057.117945819999,3702.0429898799994,53331.50392344001 2025-12-10,01:32:33.000,344,11062931,11885,0,1765330352,13057.097736889998,1392.6352158000009,53331.46200072001 2025-12-10,01:32:34.000,344,11062912,11925,0,1765330353,13057.097736889998,1854.5365081800046,53331.441039360005 2025-12-10,01:32:35.000,344,11062927,11485,0,1765330354,13057.037110099998,468.8467292999994,53331.41309088001 2025-12-10,01:32:36.000,344,11062949,11565,0,1765330355,13057.010164859988,930.78326733,53331.392129520005 2025-12-10,01:32:37.000,344,11062959,11325,0,1765330356,13057.010164859988,1392.656363189999,53331.44802648 2025-12-10,01:32:38.000,344,11062930,11725,0,1765330357,13056.996692239998,2316.3955057799976,53331.39911664 2025-12-10,01:32:39.000,344,11062915,11645,0,1765330358,13056.976483309998,1854.5576555700027,53331.392129520005 2025-12-10,01:32:40.000,344,11062867,11525,0,1765330359,13056.976483309998,1854.543557310004,53331.39911664 2025-12-10,01:32:41.000,344,11062937,11485,0,1765330360,13056.976483309998,468.9031223400016,53331.40610376 2025-12-10,01:32:42.000,344,11062947,11485,0,1765330361,13056.936065449998,1392.6845597100037,53331.322258320004 2025-12-10,01:32:43.000,344,11062968,11685,0,1765330362,13056.936065449998,930.8114638500047,53331.392129520005 2025-12-10,01:32:44.000,344,11062911,11525,0,1765330363,13056.922592829993,1854.5506064400033,53331.32924544 2025-12-10,01:32:45.000,344,11062919,11445,0,1765330364,13056.882174969993,1854.543557310004,53331.32924544 2025-12-10,01:32:46.000,344,11062947,11645,0,1765330365,13056.929329139988,468.93836798999837,53331.3502068 2025-12-10,01:32:47.000,344,11062885,11485,0,1765330366,13056.868702350002,1854.6140486100048,53331.322258320004 2025-12-10,01:32:48.000,344,11062966,12005,0,1765330367,13056.841757109993,2778.3531912000035,53331.322258320004 2025-12-10,01:32:49.000,344,11062984,11565,0,1765330368,13056.855229729998,2778.402535109999,53331.30129696 2025-12-10,01:32:50.000,344,11062948,11405,0,1765330369,13056.861966039993,468.95246625000436,53331.32924544 2025-12-10,01:32:51.000,344,11062958,11845,0,1765330370,13056.855229729998,930.8678568899995,53331.30828408 2025-12-10,01:32:52.000,344,11062964,11685,0,1765330371,13056.814811869997,930.9172008000023,53331.343219680006 2025-12-10,01:32:53.000,344,11062897,11605,0,1765330372,13056.835020799997,930.8678568899995,53331.35719392 2025-12-10,01:32:54.000,344,11062899,11605,0,1765330373,13056.848493420002,1392.7550510100045,53331.343219680006 2025-12-10,01:32:55.000,344,11062920,11685,0,1765330374,13056.855229729998,1392.783247530002,53331.28732272001 2025-12-10,01:32:56.000,344,11062959,11725,0,1765330375,13056.895647589998,469.0441049400033,53331.32924544 2025-12-10,01:32:57.000,344,11062891,11685,0,1765330376,13056.855229729998,930.9172008000023,53331.29430984001 2025-12-10,01:32:58.000,344,11062926,11645,0,1765330377,13056.828284490002,930.9172008000023,53331.32924544 2025-12-10,01:32:59.000,344,11062929,11325,0,1765330378,13056.855229729998,7.142812559999584,53331.31527120001 2025-12-10,01:33:00.000,344,11062840,11605,0,1765330379,13056.875438659998,930.9172008000023,53331.36418104001 2025-12-10,01:33:01.000,344,11062965,11605,0,1765330380,13056.875438659998,469.0300066800046,53331.33623256001 2025-12-10,01:33:02.000,344,11062922,11885,0,1765330381,13056.915856519998,3240.381367920003,53331.35719392 2025-12-10,01:33:03.000,344,11062965,11685,0,1765330382,13056.929329139988,1392.8607879600022,53331.322258320004 2025-12-10,01:33:04.000,344,11062913,11645,0,1765330383,13056.936065449998,469.1145962400042,53331.32924544 2025-12-10,01:33:05.000,344,11062948,11645,0,1765330384,13056.922592829993,1392.9242301300037,53331.30129696 2025-12-10,01:33:06.000,344,11062961,11685,0,1765330385,13056.929329139988,3240.4659574800025,53331.29430984001 2025-12-10,01:33:07.000,344,11062945,11445,0,1765330386,13056.929329139988,1392.9171810000043,53331.35719392 2025-12-10,01:33:08.000,344,11062902,11725,0,1765330387,13056.949538069988,1392.9030827399984,53331.29430984001 2025-12-10,01:33:09.000,344,11062973,11525,0,1765330388,13056.936065449998,1392.9242301300037,53331.32924544 2025-12-10,01:33:10.000,344,11062958,11525,0,1765330389,13056.963010689993,931.0299868799993,53331.37116816 2025-12-10,01:33:11.000,344,11062893,11725,0,1765330390,13056.976483309998,469.1427927600016,53331.32924544 2025-12-10,01:33:12.000,344,11062896,11525,0,1765330391,13057.010164859988,1854.8114242500014,53331.37815528 2025-12-10,01:33:13.000,344,11062976,11565,0,1765330392,13057.030373789989,469.15689102000033,53331.38514240001 2025-12-10,01:33:14.000,344,11062943,11685,0,1765330393,13057.023637479993,2778.6140090100016,53331.33623256001 2025-12-10,01:33:15.000,344,11062933,11485,0,1765330394,13057.016901169998,7.311991679998755,53331.38514240001 2025-12-10,01:33:16.000,344,11062900,11645,0,1765330395,13057.043846409993,2316.7550114100013,53331.36418104001 2025-12-10,01:33:17.000,344,11062912,11445,0,1765330396,13057.050582719989,2316.7338640200032,53331.29430984001 2025-12-10,01:33:18.000,344,11062887,11405,0,1765330397,13057.057319029998,1392.987672299998,53331.37116816 2025-12-10,01:33:19.000,344,11062932,11565,0,1765330398,13057.050582719989,469.2062349300031,53331.38514240001 2025-12-10,01:33:20.000,344,11062888,11645,0,1765330399,13057.084264269994,7.333139070004108,53331.3502068 2025-12-10,01:33:21.000,344,11062946,11605,0,1765330400,13057.097736889998,2316.7832079299988,53331.392129520005 2025-12-10,01:33:22.000,344,11062927,11525,0,1765330401,13057.064055339994,931.0934290500009,53331.40610376 2025-12-10,01:33:23.000,344,11062924,11565,0,1765330402,13057.111209509989,2316.747962280002,53331.392129520005 2025-12-10,01:33:24.000,344,11062941,11325,0,1765330403,13057.104473199994,931.1357238300043,53331.39911664 2025-12-10,01:33:25.000,344,11062950,11605,0,1765330404,13057.111209509989,1854.874866420003,53331.392129520005 2025-12-10,01:33:26.000,344,11062954,11605,0,1765330405,13057.138154749999,469.23443145000056,53331.343219680006 2025-12-10,01:33:27.000,344,11062973,11565,0,1765330406,13057.158363679999,469.25557883999863,53331.37116816 2025-12-10,01:33:28.000,344,11062923,11685,0,1765330407,13057.178572609999,1392.9806231699986,53331.3502068 2025-12-10,01:33:29.000,344,11062958,11525,0,1765330408,13057.171836299989,1854.9312594599978,53331.37815528 2025-12-10,01:33:30.000,344,11062943,11525,0,1765330409,13057.198781539999,2778.7197459599993,53331.38514240001 2025-12-10,01:33:31.000,344,11062930,11445,0,1765330410,13057.25940833,1393.0511144699994,53331.37116816 2025-12-10,01:33:32.000,344,11063012,11605,0,1765330411,13057.245935709994,3240.6280874700024,53331.441039360005 2025-12-10,01:33:33.000,344,11062941,11765,0,1765330412,13057.27961726,1393.0299670800014,53331.41309088001 2025-12-10,01:33:34.000,344,11062921,11565,0,1765330413,13057.29982619,1854.9383085900045,53331.39911664 2025-12-10,01:33:35.000,344,11062917,11485,0,1765330414,13057.32003512,1854.9806033700006,53331.38514240001 2025-12-10,01:33:36.000,344,11062952,11485,0,1765330415,13057.326771429995,1854.9735542400012,53331.39911664 2025-12-10,01:33:37.000,344,11062955,11605,0,1765330416,13057.40087084,931.1568712200024,53331.44802648 2025-12-10,01:33:38.000,344,11062946,11645,0,1765330417,13057.38066191,1393.0722618600048,53331.44802648 2025-12-10,01:33:39.000,344,11062951,11605,0,1765330418,13057.43455238999,469.2414805799999,53331.42706512 2025-12-10,01:33:40.000,344,11062930,11645,0,1765330419,13057.407607149995,931.1639203500017,53331.45501360001 2025-12-10,01:33:41.000,344,11062960,11485,0,1765330420,13057.43455238999,931.1780186100004,53331.47597496 2025-12-10,01:33:42.000,344,11062967,11605,0,1765330421,13057.4412887,931.1145764399989,53331.489949200004 2025-12-10,01:33:43.000,344,11062915,11685,0,1765330422,13057.47497024999,2316.8466501000003,53331.54584616 2025-12-10,01:33:44.000,344,11062969,11685,0,1765330423,13057.51538810999,469.2414805799999,53331.55283328001 2025-12-10,01:33:45.000,344,11062953,11605,0,1765330424,13057.50191549,1393.0652127299982,53331.48296208001 2025-12-10,01:33:46.000,344,11062867,11685,0,1765330425,13057.508651799995,2316.7973061900047,53331.53187192001 2025-12-10,01:33:47.000,344,11062927,11405,0,1765330426,13057.52212442,469.23443145000056,53331.58078176001 2025-12-10,01:33:48.000,344,11062918,11605,0,1765330427,13057.549069659995,7.326089940004749,53331.510910560006 2025-12-10,01:33:49.000,344,11062904,11565,0,1765330428,13057.59622382999,469.2414805799999,53331.56680752 2025-12-10,01:33:50.000,344,11063003,11685,0,1765330429,13057.629905379996,3240.5998909499976,53331.53885904 2025-12-10,01:33:51.000,344,11062919,11605,0,1765330430,13057.62316907,1854.917161199999,53331.57379464 2025-12-10,01:33:52.000,344,11062989,11525,0,1765330431,13057.677059549991,1854.917161199999,53331.61571736 2025-12-10,01:33:53.000,344,11062915,11485,0,1765330432,13057.66358693,2316.8536992299996,53331.62969160001 2025-12-10,01:33:54.000,344,11062904,11725,0,1765330433,13057.68379586,931.1568712200024,53331.61571736 2025-12-10,01:33:55.000,344,11062948,11645,0,1765330434,13057.710741099996,1854.9594559800025,53331.58776888 2025-12-10,01:33:56.000,344,11062961,11445,0,1765330435,13057.697268479991,1854.9383085900045,53331.58078176001 2025-12-10,01:33:57.000,344,11063015,11485,0,1765330436,13057.724213720001,1854.9453577200038,53331.62969160001 2025-12-10,01:33:58.000,344,11062945,11565,0,1765330437,13057.757895269991,1854.9030629400004,53331.63667872 2025-12-10,01:33:59.000,344,11062956,12045,0,1765330438,13057.791576819996,931.149822090003,53331.657640080004 2025-12-10,01:34:00.000,344,11062993,11685,0,1765330439,13057.784840510001,931.1427729600036,53331.61571736 2025-12-10,01:34:01.000,344,11062942,11645,0,1765330440,13057.858939919992,1393.0581635999988,53331.65065296001 2025-12-10,01:34:02.000,344,11062959,11845,0,1765330441,13057.838730989992,2316.860748359999,53331.69956280001 2025-12-10,01:34:03.000,344,11062907,11485,0,1765330442,13057.872412539997,1854.9806033700006,53331.69956280001 2025-12-10,01:34:04.000,344,11062927,11725,0,1765330443,13057.872412539997,1393.0511144699994,53331.65065296001 2025-12-10,01:34:05.000,344,11062999,11685,0,1765330444,13057.872412539997,1393.0370162100007,53331.69257568 2025-12-10,01:34:06.000,344,11062917,11685,0,1765330445,13057.872412539997,1854.9312594599978,53331.63667872 2025-12-10,01:34:07.000,344,11062934,11405,0,1765330446,13057.919566709992,931.1709694800011,53331.6646272 2025-12-10,01:34:08.000,344,11062919,11805,0,1765330447,13057.919566709992,931.1709694800011,53331.69257568 2025-12-10,01:34:09.000,344,11062926,11725,0,1765330448,13057.885885160002,931.1639203500017,53331.678601440006 2025-12-10,01:34:10.000,344,11062934,11485,0,1765330449,13057.912830399997,1393.0511144699994,53331.69956280001 2025-12-10,01:34:11.000,344,11062937,11685,0,1765330450,13057.906094090002,1393.0299670800014,53331.67161432001 2025-12-10,01:34:12.000,344,11062993,11805,0,1765330451,13057.933039329997,469.2485297099993,53331.70654992 2025-12-10,01:34:13.000,344,11062991,11485,0,1765330452,13057.946511950002,931.1427729600036,53331.70654992 2025-12-10,01:34:14.000,344,11062907,11525,0,1765330453,13057.986929810002,469.2273823200012,53331.72052416001 2025-12-10,01:34:15.000,344,11062950,11765,0,1765330454,13057.933039329997,1854.874866420003,53331.76943400001 2025-12-10,01:34:16.000,344,11062949,11485,0,1765330455,13057.980193499992,469.23443145000056,53331.727511280005 2025-12-10,01:34:17.000,344,11062970,11325,0,1765330456,13057.973457189997,1392.9806231699986,53331.7344984 2025-12-10,01:34:18.000,344,11062963,12005,0,1765330457,13057.946511950002,469.2132840600025,53331.74847264001 2025-12-10,01:34:19.000,344,11063012,11445,0,1765330458,13057.973457189997,1854.8466698999982,53331.8043696 2025-12-10,01:34:20.000,344,11062892,11565,0,1765330459,13057.966720880002,1854.896013810001,53331.74148552 2025-12-10,01:34:21.000,344,11062979,11645,0,1765330460,13057.980193499992,2778.6563037899978,53331.71353704 2025-12-10,01:34:22.000,344,11062979,11645,0,1765330461,13057.933039329997,7.311991679998755,53331.74847264001 2025-12-10,01:34:23.000,344,11062962,11805,0,1765330462,13057.939775639992,1854.874866420003,53331.776421120005 2025-12-10,01:34:24.000,344,11062956,11725,0,1765330463,13057.933039329997,469.19918580000376,53331.78340824 2025-12-10,01:34:25.000,344,11063029,11405,0,1765330464,13057.980193499992,1854.874866420003,53331.81135672 2025-12-10,01:34:26.000,344,11062913,11645,0,1765330465,13057.973457189997,469.18508753999777,53331.74148552 2025-12-10,01:34:27.000,344,11062932,11485,0,1765330466,13057.959984569992,1854.8255225100002,53331.825330960004 2025-12-10,01:34:28.000,344,11062915,11525,0,1765330467,13057.939775639992,1854.7902768600034,53331.85327944 2025-12-10,01:34:29.000,344,11062942,11485,0,1765330468,13057.966720880002,1854.8255225100002,53331.76943400001 2025-12-10,01:34:30.000,344,11062934,11725,0,1765330469,13057.926303020002,469.13574363000225,53331.76244688 2025-12-10,01:34:31.000,344,11062915,11405,0,1765330470,13057.933039329997,1854.8255225100002,53331.79738248001 2025-12-10,01:34:32.000,344,11062916,11605,0,1765330471,13057.926303020002,931.0088394900013,53331.776421120005 2025-12-10,01:34:33.000,344,11062945,11485,0,1765330472,13057.946511950002,2316.6633727200024,53331.825330960004 2025-12-10,01:34:34.000,344,11062920,11565,0,1765330473,13057.912830399997,931.0017903600019,53331.825330960004 2025-12-10,01:34:35.000,344,11062904,11445,0,1765330474,13057.899357779992,2316.69156924,53331.79738248001 2025-12-10,01:34:36.000,344,11062954,11885,0,1765330475,13057.939775639992,930.9947412300025,53331.79039536001 2025-12-10,01:34:37.000,344,11062931,11445,0,1765330476,13057.919566709992,1392.874886220001,53331.83930520001 2025-12-10,01:34:38.000,344,11062952,11645,0,1765330477,13057.933039329997,1854.7197855600025,53331.83231808 2025-12-10,01:34:39.000,344,11062916,11925,0,1765330478,13057.892621469997,2316.6281270699983,53331.75545976 2025-12-10,01:34:40.000,344,11062971,11445,0,1765330479,13057.912830399997,469.1004979799982,53331.8043696 2025-12-10,01:34:41.000,344,11062902,11605,0,1765330480,13057.879148849992,1392.8607879600022,53331.81834384001 2025-12-10,01:34:42.000,344,11062921,11405,0,1765330481,13057.885885160002,1392.8607879600022,53331.81834384001 2025-12-10,01:34:43.000,344,11062907,11445,0,1765330482,13057.906094090002,2316.6351761999977,53331.79738248001 2025-12-10,01:34:44.000,344,11062964,11565,0,1765330483,13057.838730989992,1854.7268346900019,53331.825330960004 2025-12-10,01:34:45.000,344,11062931,11485,0,1765330484,13057.818522059992,1392.8255423099981,53331.83231808 2025-12-10,01:34:46.000,344,11062928,11565,0,1765330485,13057.845467300001,930.9524464499991,53331.81834384001 2025-12-10,01:34:47.000,344,11062883,11445,0,1765330486,13057.838730989992,469.0441049400033,53331.8043696 2025-12-10,01:34:48.000,344,11062951,11685,0,1765330487,13057.858939919992,1392.8114440499994,53331.83930520001 2025-12-10,01:34:49.000,344,11062892,11565,0,1765330488,13057.845467300001,3240.3672696600042,53331.85327944 2025-12-10,01:34:50.000,344,11063012,11405,0,1765330489,13057.872412539997,930.9242499300017,53331.83930520001 2025-12-10,01:34:51.000,344,11062927,11565,0,1765330490,13057.852203609997,1854.6915890399978,53331.76943400001 2025-12-10,01:34:52.000,344,11063012,11645,0,1765330491,13057.838730989992,1392.748001879998,53331.8043696 2025-12-10,01:34:53.000,344,11062901,11485,0,1765330492,13057.858939919992,930.8960534100042,53331.78340824 2025-12-10,01:34:54.000,344,11062949,12005,0,1765330493,13057.818522059992,1854.6492942600016,53331.7344984 2025-12-10,01:34:55.000,344,11063000,11445,0,1765330494,13057.818522059992,930.8467095000015,53331.75545976 2025-12-10,01:34:56.000,344,11062925,11565,0,1765330495,13057.805049440001,468.9595153800037,53331.76943400001 2025-12-10,01:34:57.000,344,11062938,11685,0,1765330496,13057.845467300001,468.93836798999837,53331.76943400001 2025-12-10,01:34:58.000,344,11062923,11645,0,1765330497,13057.818522059992,1392.7268544899998,53331.74847264001 2025-12-10,01:34:59.000,344,11062993,11525,0,1765330498,13057.845467300001,930.8326112400027,53331.8043696 2025-12-10,01:35:00.000,344,11062878,11685,0,1765330499,13057.831994679997,930.8960534100042,53331.72052416001 2025-12-10,01:35:01.000,344,11062914,11685,0,1765330500,13057.805049440001,1392.7761984000026,53331.72052416001 2025-12-10,01:35:12.000,344,11062911,11645,0,1765330511,13057.811785749996,930.818512980004,53331.72052416001 2025-12-10,01:35:13.000,344,11062936,11685,0,1765330512,13057.825258370001,468.92426972999965,53331.74847264001 2025-12-10,01:35:14.000,344,11062915,11685,0,1765330513,13057.831994679997,930.7973655899987,53331.776421120005 2025-12-10,01:35:15.000,344,11062915,11725,0,1765330514,13057.798313129992,468.931318859999,53331.74847264001 2025-12-10,01:35:16.000,344,11062971,11605,0,1765330515,13057.771367889996,930.7762182000006,53331.79738248001 2025-12-10,01:35:17.000,344,11062894,11645,0,1765330516,13057.784840510001,1392.656363189999,53331.776421120005 2025-12-10,01:35:18.000,344,11062972,11685,0,1765330517,13057.798313129992,1854.5506064400033,53331.74847264001 2025-12-10,01:35:19.000,344,11062927,11685,0,1765330518,13057.757895269991,1392.6211175400022,53331.727511280005 2025-12-10,01:35:20.000,344,11062984,11525,0,1765330519,13057.737686339991,2778.3179455499994,53331.74847264001 2025-12-10,01:35:21.000,344,11062912,11605,0,1765330520,13057.778104199992,1392.6775105800043,53331.7344984 2025-12-10,01:35:22.000,344,11063006,11405,0,1765330521,13057.757895269991,1854.564704700002,53331.67161432001 2025-12-10,01:35:23.000,344,11062926,11685,0,1765330522,13057.757895269991,1392.6281666700015,53331.7344984 2025-12-10,01:35:24.000,344,11062893,11525,0,1765330523,13057.724213720001,1392.6211175400022,53331.727511280005 2025-12-10,01:35:25.000,344,11062942,11765,0,1765330524,13057.757895269991,2316.346161870002,53331.727511280005 2025-12-10,01:35:26.000,344,11062965,11405,0,1765330525,13057.724213720001,930.7127760299991,53331.74847264001 2025-12-10,01:35:27.000,344,11062967,11365,0,1765330526,13057.697268479991,930.6986777700004,53331.70654992 2025-12-10,01:35:28.000,344,11062940,11885,0,1765330527,13057.744422650001,468.81148365000263,53331.76943400001 2025-12-10,01:35:29.000,344,11062931,11565,0,1765330528,13057.757895269991,2316.3532110000015,53331.71353704 2025-12-10,01:35:30.000,344,11062952,11525,0,1765330529,13057.697268479991,930.6493338600048,53331.71353704 2025-12-10,01:35:31.000,344,11063006,11645,0,1765330530,13057.737686339991,930.6634321200036,53331.72052416001 2025-12-10,01:35:32.000,344,11062955,11605,0,1765330531,13057.730950029996,2778.1769629499977,53331.75545976 2025-12-10,01:35:33.000,344,11062938,11485,0,1765330532,13057.744422650001,468.7550906100005,53331.72052416001 2025-12-10,01:35:34.000,344,11062924,11525,0,1765330533,13057.717477409991,468.7057466999977,53331.78340824 2025-12-10,01:35:35.000,344,11062955,11405,0,1765330534,13057.757895269991,6.839699969998037,53331.74148552 2025-12-10,01:35:36.000,344,11062944,11645,0,1765330535,13057.744422650001,1854.3955255800029,53331.76943400001 2025-12-10,01:35:37.000,344,11062887,11485,0,1765330536,13057.757895269991,1392.5083314599979,53331.71353704 2025-12-10,01:35:38.000,344,11062883,11325,0,1765330537,13057.751158959996,1392.4801349400004,53331.72052416001 2025-12-10,01:35:39.000,344,11062950,11525,0,1765330538,13057.744422650001,1392.4589875500023,53331.75545976 2025-12-10,01:35:40.000,344,11062914,11725,0,1765330539,13057.710741099996,1392.5294788500032,53331.69956280001 2025-12-10,01:35:41.000,344,11062921,11685,0,1765330540,13057.778104199992,6.7621595399978105,53331.71353704 2025-12-10,01:35:42.000,344,11062995,11925,0,1765330541,13057.751158959996,930.5435969099999,53331.7344984 2025-12-10,01:35:43.000,344,11062954,11325,0,1765330542,13057.771367889996,1392.416692769999,53331.79039536001 2025-12-10,01:35:44.000,344,11062962,11605,0,1765330543,13057.778104199992,1392.4307910299976,53331.76943400001 2025-12-10,01:35:45.000,344,11062967,11605,0,1765330544,13057.778104199992,930.5506460399993,53331.72052416001 2025-12-10,01:35:46.000,344,11062981,11645,0,1765330545,13057.798313129992,1854.3743781900048,53331.74148552 2025-12-10,01:35:47.000,344,11062970,11685,0,1765330546,13057.771367889996,1854.3320834100014,53331.72052416001 2025-12-10,01:35:48.000,344,11062878,11725,0,1765330547,13057.798313129992,2778.0430294800026,53331.727511280005 2025-12-10,01:35:49.000,344,11062921,11245,0,1765330548,13057.818522059992,1854.3320834100014,53331.76244688 2025-12-10,01:35:50.000,344,11062945,12005,0,1765330549,13057.771367889996,468.62820627000474,53331.7344984 2025-12-10,01:35:51.000,344,11062857,11685,0,1765330550,13057.805049440001,930.5365477800005,53331.69257568 2025-12-10,01:35:52.000,344,11062941,11485,0,1765330551,13057.778104199992,1854.3320834100014,53331.727511280005 2025-12-10,01:35:53.000,344,11062947,11485,0,1765330552,13057.805049440001,1392.473085810001,53331.727511280005 2025-12-10,01:35:54.000,344,11062911,11725,0,1765330553,13057.798313129992,1854.3391325400007,53331.71353704 2025-12-10,01:35:55.000,344,11062909,11525,0,1765330554,13057.825258370001,1392.416692769999,53331.75545976 2025-12-10,01:35:56.000,344,11062951,11925,0,1765330555,13057.865676230002,1392.416692769999,53331.7344984 2025-12-10,01:35:57.000,344,11062972,11605,0,1765330556,13057.852203609997,930.5506460399993,53331.78340824 2025-12-10,01:35:58.000,344,11062904,11525,0,1765330557,13057.845467300001,468.61410800999874,53331.79738248001 2025-12-10,01:35:59.000,344,11062944,11565,0,1765330558,13057.845467300001,930.5224495200018,53331.79738248001 2025-12-10,01:36:00.000,344,11062972,11565,0,1765330559,13057.858939919992,1392.416692769999,53331.71353704 2025-12-10,01:36:01.000,344,11062903,11525,0,1765330560,13057.872412539997,1392.3814471200021,53331.727511280005 2025-12-10,01:36:02.000,344,11062922,11725,0,1765330561,13057.865676230002,1854.2968377600046,53331.72052416001 2025-12-10,01:36:03.000,344,11062930,11685,0,1765330562,13057.872412539997,2316.1346879699995,53331.76244688 2025-12-10,01:36:04.000,344,11062941,11485,0,1765330563,13057.926303020002,930.4872038699978,53331.8043696 2025-12-10,01:36:05.000,344,11062950,11445,0,1765330564,13057.865676230002,1392.3673488600034,53331.76943400001 2025-12-10,01:36:06.000,344,11062968,11565,0,1765330565,13057.892621469997,1392.3884962500015,53331.78340824 2025-12-10,01:36:07.000,344,11062970,11565,0,1765330566,13057.879148849992,930.4942530000044,53331.71353704 2025-12-10,01:36:08.000,344,11062963,11605,0,1765330567,13057.879148849992,6.691668240004219,53331.81834384001 2025-12-10,01:36:09.000,344,11062947,11605,0,1765330568,13057.939775639992,3239.944321859999,53331.76244688 2025-12-10,01:36:10.000,344,11062976,11485,0,1765330569,13057.912830399997,930.4942530000044,53331.8043696 2025-12-10,01:36:11.000,344,11062989,11565,0,1765330570,13057.879148849992,1392.2968575600025,53331.78340824 2025-12-10,01:36:12.000,344,11062979,11685,0,1765330571,13057.906094090002,1854.2051990699983,53331.846292320006 2025-12-10,01:36:13.000,344,11062931,11485,0,1765330572,13057.926303020002,468.5365675799985,53331.776421120005 2025-12-10,01:36:14.000,344,11062878,11485,0,1765330573,13057.919566709992,930.4096634400048,53331.76244688 2025-12-10,01:36:15.000,344,11062945,11565,0,1765330574,13057.933039329997,6.592980419998639,53331.8043696 2025-12-10,01:36:16.000,344,11062905,11605,0,1765330575,13057.899357779992,1854.1347077700048,53331.76943400001 2025-12-10,01:36:17.000,344,11062953,11645,0,1765330576,13057.926303020002,6.600029549997998,53331.85327944 2025-12-10,01:36:18.000,344,11062984,11605,0,1765330577,13057.899357779992,1392.1981697400042,53331.8043696 2025-12-10,01:36:19.000,344,11062903,11365,0,1765330578,13057.946511950002,2316.0007545000044,53331.83231808 2025-12-10,01:36:20.000,344,11062928,11605,0,1765330579,13057.899357779992,1392.2193171300023,53331.8043696 2025-12-10,01:36:21.000,344,11062974,11805,0,1765330580,13057.879148849992,2315.958459720001,53331.846292320006 2025-12-10,01:36:22.000,344,11062982,11685,0,1765330581,13057.872412539997,930.3885160499995,53331.8742408 2025-12-10,01:36:23.000,344,11062947,11605,0,1765330582,13057.906094090002,930.2898282300011,53331.91616352001 2025-12-10,01:36:24.000,344,11062935,11845,0,1765330583,13057.872412539997,2315.866821030002,53331.86725368001 2025-12-10,01:36:25.000,344,11062933,11645,0,1765330584,13057.885885160002,1392.120629310004,53331.88122792 2025-12-10,01:36:26.000,344,11062920,11525,0,1765330585,13057.811785749996,1392.1276784400034,53331.8742408 2025-12-10,01:36:27.000,344,11062899,11565,0,1765330586,13057.825258370001,1392.120629310004,53331.86725368001 2025-12-10,01:36:28.000,344,11062916,11565,0,1765330587,13057.825258370001,1392.0783345300006,53331.85327944 2025-12-10,01:36:29.000,344,11062923,11645,0,1765330588,13057.825258370001,930.2122878000009,53331.88122792 2025-12-10,01:36:30.000,344,11062900,11605,0,1765330589,13057.798313129992,1392.0571871400025,53331.90218928 2025-12-10,01:36:31.000,344,11062978,11485,0,1765330590,13057.778104199992,1853.9514303899996,53331.86725368001 2025-12-10,01:36:32.000,344,11062968,11605,0,1765330591,13057.791576819996,930.1770421500041,53331.83930520001 2025-12-10,01:36:33.000,344,11062949,11725,0,1765330592,13057.757895269991,468.2757497700004,53331.88821504001 2025-12-10,01:36:34.000,344,11062961,11565,0,1765330593,13057.717477409991,930.1417965,53331.93013776 2025-12-10,01:36:35.000,344,11062970,11525,0,1765330594,13057.784840510001,468.1911602100008,53331.88122792 2025-12-10,01:36:36.000,344,11062961,11725,0,1765330595,13057.798313129992,2315.7258384300003,53331.8742408 2025-12-10,01:36:37.000,344,11062945,11605,0,1765330596,13057.771367889996,1391.9514501900048,53331.944112000005 2025-12-10,01:36:38.000,344,11062895,11645,0,1765330597,13057.724213720001,1391.9232536700001,53331.90218928 2025-12-10,01:36:39.000,344,11062951,11645,0,1765330598,13057.677059549991,930.029010420003,53331.846292320006 2025-12-10,01:36:40.000,344,11062940,11565,0,1765330599,13057.744422650001,468.1136197800006,53331.88821504001 2025-12-10,01:36:41.000,344,11062990,11725,0,1765330600,13057.697268479991,1853.8033986599985,53331.85327944 2025-12-10,01:36:42.000,344,11062989,11485,0,1765330601,13057.690532169996,930.0219612900037,53331.9091764 2025-12-10,01:36:43.000,344,11062893,11525,0,1765330602,13057.656850619991,1853.8033986599985,53331.88122792 2025-12-10,01:36:44.000,344,11062962,11885,0,1765330603,13057.650114309996,929.9867156399996,53331.944112000005 2025-12-10,01:36:45.000,344,11062956,11725,0,1765330604,13057.66358693,1391.9373519299988,53331.9091764 2025-12-10,01:36:46.000,344,11062906,11485,0,1765330605,13057.62316907,930.029010420003,53331.8742408 2025-12-10,01:36:47.000,344,11062905,11645,0,1765330606,13057.61643275999,1853.7399564900043,53331.895202160005 2025-12-10,01:36:48.000,344,11062899,11525,0,1765330607,13057.643378,468.0431284799997,53331.88122792 2025-12-10,01:36:49.000,344,11062907,11605,0,1765330608,13057.629905379996,4163.0701901400025,53331.895202160005 2025-12-10,01:36:50.000,344,11062938,11645,0,1765330609,13057.60296014,6.141836100003275,53331.93712488001 2025-12-10,01:36:51.000,344,11062907,11645,0,1765330610,13057.57601489999,1853.648317799998,53331.895202160005 2025-12-10,01:36:52.000,344,11062990,11445,0,1765330611,13057.57601489999,3701.2111925400022,53331.91616352001 2025-12-10,01:36:53.000,344,11062983,11925,0,1765330612,13057.55580596999,2777.4015586500027,53331.96507336001 2025-12-10,01:36:54.000,344,11062927,11565,0,1765330613,13057.54233335,1853.6694651900034,53331.92315064 2025-12-10,01:36:55.000,344,11062961,11725,0,1765330614,13057.549069659995,1853.6553669300047,53331.9091764 2025-12-10,01:36:56.000,344,11062914,11485,0,1765330615,13057.508651799995,468.0149319600023,53331.9790476 2025-12-10,01:36:57.000,344,11062920,11605,0,1765330616,13057.53559703999,929.8668804300032,53331.92315064 2025-12-10,01:36:58.000,344,11062887,11525,0,1765330617,13057.51538810999,929.8527821700045,53331.944112000005 2025-12-10,01:36:59.000,344,11062938,11605,0,1765330618,13057.51538810999,929.8809786900019,53331.93013776 2025-12-10,01:37:00.000,344,11062917,11605,0,1765330619,13057.50191549,467.95853892000014,53332.00000896 2025-12-10,01:37:01.000,344,11062982,11725,0,1765330620,13057.528860729995,1853.6060230200019,53331.92315064 2025-12-10,01:37:02.000,344,11063002,11565,0,1765330621,13057.4412887,1391.6694849900014,53331.76244688 2025-12-10,01:37:03.000,344,11062914,11645,0,1765330622,13057.51538810999,2777.3663129999986,53331.91616352001 2025-12-10,01:37:04.000,344,11062888,11645,0,1765330623,13057.508651799995,929.8598313000039,53331.91616352001 2025-12-10,01:37:05.000,344,11062941,11805,0,1765330624,13057.488442869995,2777.408607780002,53331.91616352001 2025-12-10,01:37:06.000,344,11062961,11445,0,1765330625,13057.448025009995,1853.5637282399985,53331.85327944 2025-12-10,01:37:07.000,344,11062961,11485,0,1765330626,13057.42107977,929.7752417400043,53331.86026656 2025-12-10,01:37:08.000,344,11062969,11725,0,1765330627,13057.448025009995,1391.6976815099988,53331.8742408 2025-12-10,01:37:09.000,344,11062952,12005,0,1765330628,13057.4412887,1391.7047306399982,53331.91616352001 2025-12-10,01:37:10.000,344,11062987,11685,0,1765330629,13057.4412887,2315.4509223600035,53331.88122792 2025-12-10,01:37:11.000,344,11062939,11645,0,1765330630,13057.43455238999,2315.4509223600035,53331.90218928 2025-12-10,01:37:12.000,344,11062896,11485,0,1765330631,13057.407607149995,467.902145879998,53331.86026656 2025-12-10,01:37:13.000,344,11062957,11485,0,1765330632,13057.40087084,2315.3945293200013,53331.895202160005 2025-12-10,01:37:14.000,344,11062966,11645,0,1765330633,13057.367189289995,929.7399960900002,53331.8742408 2025-12-10,01:37:15.000,344,11062956,11485,0,1765330634,13057.35371666999,929.7611434799983,53331.9091764 2025-12-10,01:37:16.000,344,11062938,11325,0,1765330635,13057.37392559999,2777.239428660003,53331.90218928 2025-12-10,01:37:17.000,344,11062945,11845,0,1765330636,13057.326771429995,2315.3451854099985,53331.90218928 2025-12-10,01:37:18.000,344,11062900,11885,0,1765330637,13057.32003512,467.85985110000183,53331.90218928 2025-12-10,01:37:19.000,344,11062969,11525,0,1765330638,13057.34024405,5.986755240002822,53331.8742408 2025-12-10,01:37:20.000,344,11062945,11725,0,1765330639,13057.306562499994,1853.4650404200002,53331.91616352001 2025-12-10,01:37:21.000,344,11062897,11765,0,1765330640,13057.326771429995,2315.352234539998,53331.88821504001 2025-12-10,01:37:22.000,344,11062910,11765,0,1765330641,13057.31329880999,1391.6483376000033,53331.93013776 2025-12-10,01:37:23.000,344,11062905,11325,0,1765330642,13057.29982619,929.8034382600017,53331.8742408 2025-12-10,01:37:24.000,344,11062973,11525,0,1765330643,13057.29308987999,1391.5989936900005,53331.91616352001 2025-12-10,01:37:25.000,344,11062936,11725,0,1765330644,13057.27961726,5.965607850004744,53331.9091764 2025-12-10,01:37:26.000,344,11062924,11485,0,1765330645,13057.326771429995,1391.6694849900014,53332.00000896 2025-12-10,01:37:27.000,344,11062909,11525,0,1765330646,13057.326771429995,2315.3804310600026,53331.96507336001 2025-12-10,01:37:28.000,344,11062917,11685,0,1765330647,13057.31329880999,467.83870371000376,53332.02097032 2025-12-10,01:37:29.000,344,11062961,11805,0,1765330648,13057.326771429995,6.014951760000258,53331.944112000005 2025-12-10,01:37:30.000,344,11063014,11565,0,1765330649,13057.31329880999,1391.6483376000033,53331.88821504001 2025-12-10,01:37:31.000,344,11062921,11605,0,1765330650,13057.346980359995,929.789340000003,53331.95109912 2025-12-10,01:37:32.000,344,11063043,11525,0,1765330651,13057.31329880999,929.789340000003,53331.98603472001 2025-12-10,01:37:33.000,344,11062931,11485,0,1765330652,13057.34024405,1853.5284825900017,53331.9790476 2025-12-10,01:37:34.000,344,11062893,11525,0,1765330653,13057.38066191,1391.6694849900014,53331.95109912 2025-12-10,01:37:35.000,344,11062964,11685,0,1765330654,13057.41434345999,6.00085350000154,53331.993021840004 2025-12-10,01:37:36.000,344,11062935,11645,0,1765330655,13057.43455238999,1391.5003058700022,53332.00000896 2025-12-10,01:37:37.000,344,11062943,11765,0,1765330656,13057.48170656,929.7752417400043,53331.993021840004 2025-12-10,01:37:38.000,344,11062957,11645,0,1765330657,13057.488442869995,1853.5425808500004,53331.98603472001 2025-12-10,01:37:39.000,344,11062962,11445,0,1765330658,13057.51538810999,1853.535531720001,53332.00699608001 2025-12-10,01:37:40.000,344,11062953,11565,0,1765330659,13057.49517917999,6.022000889999617,53331.98603472001 2025-12-10,01:37:41.000,344,11062966,11485,0,1765330660,13057.52212442,467.95853892000014,53332.013983200006 2025-12-10,01:37:42.000,344,11062947,11645,0,1765330661,13057.55580596999,1391.7117797700048,53332.04193168 2025-12-10,01:37:43.000,344,11063001,11445,0,1765330662,13057.549069659995,1391.7258780300035,53332.062893040005 2025-12-10,01:37:44.000,344,11062974,11525,0,1765330663,13057.58275121,1391.7047306399982,53332.08385440001 2025-12-10,01:37:45.000,344,11062954,11765,0,1765330664,13057.59622382999,2315.457971490003,53332.04193168 2025-12-10,01:37:46.000,344,11062924,11645,0,1765330665,13057.643378,929.8034382600017,53332.08385440001 2025-12-10,01:37:47.000,344,11062968,11565,0,1765330666,13057.68379586,1391.6906323799994,53332.05590592001 2025-12-10,01:37:48.000,344,11062920,11525,0,1765330667,13057.730950029996,2315.4720697500015,53332.04193168 2025-12-10,01:37:49.000,344,11062928,11565,0,1765330668,13057.778104199992,1391.68358325,53332.111802880005 2025-12-10,01:37:50.000,344,11062923,11765,0,1765330669,13057.818522059992,3239.2182614699996,53332.13276424001 2025-12-10,01:37:51.000,344,11062930,11685,0,1765330670,13057.825258370001,2315.479118880001,53332.10481576001 2025-12-10,01:37:52.000,344,11062923,11685,0,1765330671,13057.818522059992,1391.7258780300035,53332.14673848 2025-12-10,01:37:53.000,344,11062900,11685,0,1765330672,13057.872412539997,1391.6976815099988,53332.16769984 2025-12-10,01:37:54.000,344,11062887,11605,0,1765330673,13057.946511950002,929.8245856499998,53332.20263544001 2025-12-10,01:37:55.000,344,11062949,11565,0,1765330674,13057.980193499992,2315.500266269999,53332.22359680001 2025-12-10,01:37:56.000,344,11062943,11605,0,1765330675,13058.067765530002,1391.6976815099988,53332.20263544001 2025-12-10,01:37:57.000,344,11062966,11725,0,1765330676,13058.121656009993,929.8457330399979,53332.230583920005 2025-12-10,01:37:58.000,344,11062960,11605,0,1765330677,13058.108183390003,1391.7188289000042,53332.29346800001 2025-12-10,01:37:59.000,344,11062961,11565,0,1765330678,13058.175546489998,929.8598313000039,53332.23757104 2025-12-10,01:38:00.000,344,11062879,11685,0,1765330679,13058.162073869993,2315.4720697500015,53332.30045512001 2025-12-10,01:38:01.000,344,11062954,11525,0,1765330680,13058.249645899989,929.8104873900011,53332.349364960006 2025-12-10,01:38:02.000,344,11062965,11685,0,1765330681,13058.242909589993,1853.5919247600032,53332.30045512001 2025-12-10,01:38:03.000,344,11062964,11605,0,1765330682,13058.269854829989,1391.7117797700048,53332.32141648001 2025-12-10,01:38:04.000,344,11062936,11605,0,1765330683,13058.296800069998,1853.6060230200019,53332.32141648001 2025-12-10,01:38:05.000,344,11062923,11685,0,1765330684,13058.377635789999,1391.754074550001,53332.34237784001 2025-12-10,01:38:06.000,344,11062930,11525,0,1765330685,13058.458471509999,467.95853892000014,53332.41224904 2025-12-10,01:38:07.000,344,11062929,11605,0,1765330686,13058.43152626999,929.8527821700045,53332.4332104 2025-12-10,01:38:08.000,344,11062911,11765,0,1765330687,13058.458471509999,929.8668804300032,53332.447184640005 2025-12-10,01:38:09.000,344,11062921,11565,0,1765330688,13058.525834609994,2315.4720697500015,53332.46814600001 2025-12-10,01:38:10.000,344,11062969,11485,0,1765330689,13058.566252469995,1391.7188289000042,53332.51006872001 2025-12-10,01:38:11.000,344,11062956,11645,0,1765330690,13058.59319770999,929.90212608,53332.55897856001 2025-12-10,01:38:12.000,344,11062991,11645,0,1765330691,13058.687506049995,2315.556659310001,53332.628849759996 2025-12-10,01:38:13.000,344,11062923,11485,0,1765330692,13058.67403342999,929.8527821700045,53332.55199144 2025-12-10,01:38:14.000,344,11062969,11685,0,1765330693,13058.67403342999,2315.500266269999,53332.53801720001 2025-12-10,01:38:15.000,344,11062934,11685,0,1765330694,13058.66056081,468.02198109000165,53332.52404296 2025-12-10,01:38:16.000,344,11062899,11565,0,1765330695,13058.687506049995,3239.331047550004,53332.57993992 2025-12-10,01:38:17.000,344,11062889,11485,0,1765330696,13058.76160546,6.1347869700039155,53332.614875520005 2025-12-10,01:38:18.000,344,11062980,11525,0,1765330697,13058.75486914999,1853.683563450002,53332.59391416 2025-12-10,01:38:19.000,344,11062900,11485,0,1765330698,13058.79528700999,929.90212608,53332.628849759996 2025-12-10,01:38:20.000,344,11062915,11565,0,1765330699,13058.81549593999,3239.3099001599985,53332.60788840001 2025-12-10,01:38:21.000,344,11062926,11525,0,1765330700,13058.828968559996,1391.7611236800003,53332.684746720006 2025-12-10,01:38:22.000,344,11062935,11685,0,1765330701,13058.828968559996,929.8668804300032,53332.663785360004 2025-12-10,01:38:23.000,344,11062926,11525,0,1765330702,13058.869386419996,467.9655880499995,53332.733656560005 2025-12-10,01:38:24.000,344,11062937,11445,0,1765330703,13058.909804279996,929.8809786900019,53332.69872096 2025-12-10,01:38:25.000,344,11062920,11645,0,1765330704,13058.889595349996,2315.5073153999983,53332.60788840001 2025-12-10,01:38:26.000,344,11062986,11725,0,1765330705,13058.930013209996,2315.5496101800018,53332.733656560005 2025-12-10,01:38:27.000,344,11062901,11725,0,1765330706,13058.963694760001,2315.556659310001,53332.77557928001 2025-12-10,01:38:28.000,344,11062969,11725,0,1765330707,13058.977167379991,929.8950769500007,53332.70570808001 2025-12-10,01:38:29.000,344,11062935,11645,0,1765330708,13058.977167379991,2315.5284627900037,53332.782566400005 2025-12-10,01:38:30.000,344,11062946,11845,0,1765330709,13058.983903690001,1391.754074550001,53332.796540639996 2025-12-10,01:38:31.000,344,11062960,11725,0,1765330710,13059.010848929996,2315.5496101800018,53332.782566400005 2025-12-10,01:38:32.000,344,11062970,11605,0,1765330711,13059.051266789997,1853.6553669300047,53332.77557928001 2025-12-10,01:38:33.000,344,11062953,11485,0,1765330712,13059.044530480001,2315.5143645299977,53332.75461792001 2025-12-10,01:38:34.000,344,11062964,11525,0,1765330713,13059.031057859997,2315.5425610500024,53332.831476240004 2025-12-10,01:38:35.000,344,11062979,11845,0,1765330714,13059.044530480001,929.8739295600026,53332.831476240004 2025-12-10,01:38:36.000,344,11062932,11605,0,1765330715,13059.084948340002,1853.6906125800015,53332.82448912001 2025-12-10,01:38:37.000,344,11062988,11605,0,1765330716,13059.084948340002,468.02198109000165,53332.89436032001 2025-12-10,01:38:38.000,344,11062929,11765,0,1765330717,13059.105157270002,468.03607935000036,53332.831476240004 2025-12-10,01:38:39.000,344,11062942,11645,0,1765330718,13059.152311439997,468.05722673999844,53332.852437600006 2025-12-10,01:38:40.000,344,11062976,11645,0,1765330719,13059.132102509997,2315.591904959998,53332.86641184 2025-12-10,01:38:41.000,344,11062922,11565,0,1765330720,13059.172520369997,2777.5072956000004,53332.85942472 2025-12-10,01:38:42.000,344,11062876,11445,0,1765330721,13059.172520369997,468.0783741300038,53332.86641184 2025-12-10,01:38:43.000,344,11062905,11525,0,1765330722,13059.206201920002,2777.4931973400016,53332.87339896001 2025-12-10,01:38:44.000,344,11062965,11565,0,1765330723,13059.226410850002,2777.4861482100023,53332.86641184 2025-12-10,01:38:45.000,344,11062912,11645,0,1765330724,13059.239883469992,1391.866860629998,53332.901347440005 2025-12-10,01:38:46.000,344,11062919,11645,0,1765330725,13059.219674539992,2777.5425412500044,53332.86641184 2025-12-10,01:38:47.000,344,11062892,11405,0,1765330726,13059.239883469992,2315.6201014800026,53332.87339896001 2025-12-10,01:38:48.000,344,11062964,11405,0,1765330727,13059.293773949998,468.1629636900034,53332.92929592 2025-12-10,01:38:49.000,344,11062898,11725,0,1765330728,13059.287037640002,1391.902106280002,53332.901347440005 2025-12-10,01:38:50.000,344,11062936,11685,0,1765330729,13059.313982879998,1853.7963495299991,53332.964231519996 2025-12-10,01:38:51.000,344,11062916,11565,0,1765330730,13059.361137049993,1391.9162045400008,53332.98519288 2025-12-10,01:38:52.000,344,11062887,11445,0,1765330731,13059.347664430003,1391.902106280002,53332.9572444 2025-12-10,01:38:53.000,344,11062951,11445,0,1765330732,13059.367873359988,468.13476716999867,53332.98519288 2025-12-10,01:38:54.000,344,11062902,11405,0,1765330733,13059.401554909993,468.141816299998,53333.020128480006 2025-12-10,01:38:55.000,344,11062914,11445,0,1765330734,13059.462181699993,930.0219612900037,53333.01314136001 2025-12-10,01:38:56.000,344,11062925,11605,0,1765330735,13059.448709079988,929.993764769999,53333.020128480006 2025-12-10,01:38:57.000,344,11062971,12005,0,1765330736,13059.509335869989,1391.902106280002,53333.00615424 2025-12-10,01:38:58.000,344,11062943,11645,0,1765330737,13059.468918009989,930.0501578100011,53333.0271156 2025-12-10,01:38:59.000,344,11062924,11645,0,1765330738,13059.522808489994,2777.5848360300006,53333.03410272 2025-12-10,01:39:00.000,344,11062941,11525,0,1765330739,13059.529544799989,930.0572069400005,53333.03410272 2025-12-10,01:39:01.000,344,11063004,11725,0,1765330740,13059.596907899999,2315.697641910003,53333.00615424 2025-12-10,01:39:02.000,344,11062964,11525,0,1765330741,13059.556490039999,1391.972597580003,53333.0271156 2025-12-10,01:39:03.000,344,11062919,11565,0,1765330742,13059.623853139994,1391.9866958400016,53333.01314136001 2025-12-10,01:39:04.000,344,11062940,11645,0,1765330743,13059.623853139994,6.289867830004368,53332.97121864001 2025-12-10,01:39:05.000,344,11062949,11525,0,1765330744,13059.617116829999,930.1276982400013,53333.04807696 2025-12-10,01:39:06.000,344,11062914,11725,0,1765330745,13059.67774362,2315.7540349499977,53333.06205120001 2025-12-10,01:39:07.000,344,11062990,11645,0,1765330746,13059.65079837999,1853.887988219998,53333.04807696 2025-12-10,01:39:08.000,344,11062980,11405,0,1765330747,13059.69795255,1392.0501380100031,53333.07602544 2025-12-10,01:39:09.000,344,11063001,11685,0,1765330748,13059.724897789994,468.2616515100017,53333.06205120001 2025-12-10,01:39:10.000,344,11062948,11485,0,1765330749,13059.75857934,2315.8597719000027,53333.08301256 2025-12-10,01:39:11.000,344,11062971,11725,0,1765330750,13059.73163409999,2315.8386245100046,53333.08301256 2025-12-10,01:39:12.000,344,11062949,11525,0,1765330751,13059.745106719995,930.1911404100028,53333.08999968001 2025-12-10,01:39:13.000,344,11062899,11765,0,1765330752,13059.765315649995,930.2052386700016,53333.131922399996 2025-12-10,01:39:14.000,344,11062978,11765,0,1765330753,13059.77878827,1853.9866760400037,53333.04108984001 2025-12-10,01:39:15.000,344,11062935,11405,0,1765330754,13059.77205195999,930.2052386700016,53333.131922399996 2025-12-10,01:39:16.000,344,11062960,11565,0,1765330755,13059.77205195999,930.2052386700016,53333.166858000004 2025-12-10,01:39:17.000,344,11062926,11605,0,1765330756,13059.785524579995,1854.0430690799985,53333.15987088001 2025-12-10,01:39:18.000,344,11062927,11565,0,1765330757,13059.81246981999,930.2475334499977,53333.22275496 2025-12-10,01:39:19.000,344,11062921,11405,0,1765330758,13059.765315649995,1853.9796269100043,53333.17384512 2025-12-10,01:39:20.000,344,11062955,11765,0,1765330759,13059.81246981999,1853.9443812600002,53333.131922399996 2025-12-10,01:39:21.000,344,11062916,11485,0,1765330760,13059.7989972,2777.7046712400042,53333.14589664 2025-12-10,01:39:22.000,344,11062933,11525,0,1765330761,13059.81246981999,930.1770421500041,53333.19480648 2025-12-10,01:39:23.000,344,11062949,11485,0,1765330762,13059.7989972,2777.7258186300023,53333.187819360006 2025-12-10,01:39:24.000,344,11062894,11845,0,1765330763,13059.785524579995,1392.0571871400025,53333.19480648 2025-12-10,01:39:25.000,344,11062903,11445,0,1765330764,13059.85962399,468.33214281000255,53333.25070344 2025-12-10,01:39:26.000,344,11062933,11525,0,1765330765,13059.85962399,6.430850429998827,53333.27865192001 2025-12-10,01:39:27.000,344,11062938,11485,0,1765330766,13059.846151369995,2777.6905729799983,53333.25769056001 2025-12-10,01:39:28.000,344,11062902,11485,0,1765330767,13059.87309660999,930.1347473700007,53333.25070344 2025-12-10,01:39:29.000,344,11062842,11605,0,1765330768,13059.866360299995,2315.8033788600005,53333.2716648 2025-12-10,01:39:30.000,344,11062893,11565,0,1765330769,13059.866360299995,1392.0571871400025,53333.22275496 2025-12-10,01:39:31.000,344,11062928,11485,0,1765330770,13059.87309660999,1853.887988219998,53333.2716648 2025-12-10,01:39:32.000,344,11062906,11525,0,1765330771,13059.91351446999,468.2264058600049,53333.285639040005 2025-12-10,01:39:33.000,344,11062908,11525,0,1765330772,13059.95393232999,1391.972597580003,53333.30660040001 2025-12-10,01:39:34.000,344,11062928,11445,0,1765330773,13059.93372339999,930.0713051999992,53333.29262616 2025-12-10,01:39:35.000,344,11062893,12005,0,1765330774,13059.92025078,468.23345499000425,53333.2716648 2025-12-10,01:39:36.000,344,11062929,11565,0,1765330775,13059.926987089995,468.155914560004,53333.30660040001 2025-12-10,01:39:37.000,344,11062884,11685,0,1765330776,13059.886569229995,468.17001282000274,53333.30660040001 2025-12-10,01:39:38.000,344,11062863,11645,0,1765330777,13059.906778159995,930.0924525900045,53333.299613279996 2025-12-10,01:39:39.000,344,11062894,11485,0,1765330778,13059.906778159995,1391.9584993200042,53333.355510240006 2025-12-10,01:39:40.000,344,11062908,11525,0,1765330779,13059.886569229995,468.1911602100008,53333.285639040005 2025-12-10,01:39:41.000,344,11062895,11525,0,1765330780,13059.886569229995,468.155914560004,53333.32756176001 2025-12-10,01:39:42.000,344,11062918,11565,0,1765330781,13059.89330553999,1853.8245460500038,53333.334548880004 2025-12-10,01:39:43.000,344,11062929,11805,0,1765330782,13059.87983292,2777.59188516,53333.285639040005 2025-12-10,01:39:44.000,344,11062899,11485,0,1765330783,13059.89330553999,2315.6905927800035,53333.27865192001 2025-12-10,01:39:45.000,344,11062905,11645,0,1765330784,13059.89330553999,1853.7963495299991,53333.334548880004 2025-12-10,01:39:46.000,344,11062915,11645,0,1765330785,13059.906778159995,468.13476716999867,53333.32756176001 2025-12-10,01:39:47.000,344,11062967,11525,0,1765330786,13059.906778159995,2315.676494520005,53333.29262616 2025-12-10,01:39:48.000,344,11062920,11925,0,1765330787,13059.846151369995,468.155914560004,53333.30660040001 2025-12-10,01:39:49.000,344,11062960,11685,0,1765330788,13059.83267874999,468.1770619500021,53333.34852312001 2025-12-10,01:39:50.000,344,11062949,11645,0,1765330789,13059.83941506,1391.9303027999995,53333.32057464 2025-12-10,01:39:51.000,344,11062939,11525,0,1765330790,13059.846151369995,2777.627130810004,53333.32756176001 2025-12-10,01:39:52.000,344,11062935,11645,0,1765330791,13059.81246981999,6.22642566000286,53333.341536 2025-12-10,01:39:53.000,344,11062960,11565,0,1765330792,13059.81920613,929.9867156399996,53333.39743296001 2025-12-10,01:39:54.000,344,11062946,11605,0,1765330793,13059.81246981999,468.12066890999995,53333.341536 2025-12-10,01:39:55.000,344,11062974,11765,0,1765330794,13059.83941506,2315.6553471299994,53333.38345872 2025-12-10,01:39:56.000,344,11062896,11605,0,1765330795,13059.81246981999,1391.8880080200033,53333.404420080005 2025-12-10,01:39:57.000,344,11063009,11765,0,1765330796,13059.805733509995,3239.3803914599994,53333.334548880004 2025-12-10,01:39:58.000,344,11062933,11325,0,1765330797,13059.745106719995,1391.8950571500027,53333.37647160001 2025-12-10,01:39:59.000,344,11062974,11645,0,1765330798,13059.704688859994,1391.902106280002,53333.355510240006 2025-12-10,01:40:00.000,344,11062924,11645,0,1765330799,13059.69795255,468.08542326000315,53333.341536 2025-12-10,01:40:01.000,344,11062986,11725,0,1765330800,13059.67774362,929.9444208600034,53333.355510240006 2025-12-10,01:40:02.000,344,11062961,11725,0,1765330801,13059.684479929994,1391.8739097600046,53333.34852312001 2025-12-10,01:40:03.000,344,11062998,11725,0,1765330802,13059.704688859994,1391.8386641100005,53333.31358752 2025-12-10,01:40:04.000,344,11062934,11485,0,1765330803,13059.65079837999,1391.7893201999977,53333.37647160001 2025-12-10,01:40:05.000,344,11062945,11365,0,1765330804,13059.623853139994,1853.683563450002,53333.37647160001 2025-12-10,01:40:06.000,344,11062961,11725,0,1765330805,13059.637325759999,2315.4861680100003,53333.334548880004 2025-12-10,01:40:07.000,344,11062975,11485,0,1765330806,13059.69121623999,929.8386839099985,53333.37647160001 2025-12-10,01:40:08.000,344,11062939,11525,0,1765330807,13059.637325759999,1853.6553669300047,53333.39044584 2025-12-10,01:40:09.000,344,11062962,11405,0,1765330808,13059.623853139994,2777.3945095200033,53333.27865192001 2025-12-10,01:40:10.000,344,11062952,11405,0,1765330809,13059.65079837999,1391.7681728099997,53333.34852312001 2025-12-10,01:40:11.000,344,11062939,11525,0,1765330810,13059.65079837999,1391.754074550001,53333.37647160001 2025-12-10,01:40:12.000,344,11062990,11605,0,1765330811,13059.644062069994,1391.7470254200016,53333.36948448 2025-12-10,01:40:13.000,344,11062967,11485,0,1765330812,13059.596907899999,1391.7470254200016,53333.36249736 2025-12-10,01:40:14.000,344,11062904,11445,0,1765330813,13059.596907899999,1853.6130721500012,53333.404420080005 2025-12-10,01:40:15.000,344,11062973,11645,0,1765330814,13059.617116829999,2315.4861680100003,53333.37647160001 2025-12-10,01:40:16.000,344,11062980,11685,0,1765330815,13059.61038051999,468.029030220001,53333.34852312001 2025-12-10,01:40:17.000,344,11062971,11685,0,1765330816,13059.556490039999,929.90212608,53333.355510240006 2025-12-10,01:40:18.000,344,11062952,12045,0,1765330817,13059.576698969999,2315.500266269999,53333.39743296001 2025-12-10,01:40:19.000,344,11062984,11525,0,1765330818,13059.563226349994,468.00083370000357,53333.4114072 2025-12-10,01:40:20.000,344,11062952,11565,0,1765330819,13059.576698969999,1391.7681728099997,53333.36948448 2025-12-10,01:40:21.000,344,11062954,11525,0,1765330820,13059.569962659989,929.8880278200013,53333.36249736 2025-12-10,01:40:22.000,344,11062960,11485,0,1765330821,13059.536281109999,929.8880278200013,53333.36948448 2025-12-10,01:40:23.000,344,11062991,11405,0,1765330822,13059.536281109999,468.00083370000357,53333.37647160001 2025-12-10,01:40:24.000,344,11062974,11565,0,1765330823,13059.516072179998,1853.6342195399993,53333.39743296001 2025-12-10,01:40:25.000,344,11062994,11565,0,1765330824,13059.502599559994,1391.7681728099997,53333.42538144001 2025-12-10,01:40:26.000,344,11063016,11525,0,1765330825,13059.495863249998,929.9091752099994,53333.39743296001 2025-12-10,01:40:27.000,344,11062978,11565,0,1765330826,13059.475654319998,2777.373362129998,53333.36249736 2025-12-10,01:40:28.000,344,11062903,11525,0,1765330827,13059.529544799989,2777.35221474,53333.4114072 2025-12-10,01:40:29.000,344,11062965,11525,0,1765330828,13059.529544799989,929.8598313000039,53333.467304159996 2025-12-10,01:40:30.000,344,11063011,11605,0,1765330829,13059.482390629993,6.092492190000485,53333.4114072 2025-12-10,01:40:31.000,344,11062960,11925,0,1765330830,13059.536281109999,929.8598313000039,53333.41839432 2025-12-10,01:40:32.000,344,11062972,11925,0,1765330831,13059.495863249998,467.9655880499995,53333.43236856 2025-12-10,01:40:33.000,344,11062985,11685,0,1765330832,13059.489126939989,2777.35221474,53333.39044584 2025-12-10,01:40:34.000,344,11062935,11365,0,1765330833,13059.495863249998,1853.62717041,53333.41839432 2025-12-10,01:40:35.000,344,11062999,11685,0,1765330834,13059.502599559994,467.97263717999886,53333.4114072 2025-12-10,01:40:36.000,344,11062986,11685,0,1765330835,13059.502599559994,467.9796863099982,53333.38345872 2025-12-10,01:40:37.000,344,11062919,11605,0,1765330836,13059.468918009989,1391.7258780300035,53333.404420080005 2025-12-10,01:40:38.000,344,11062955,11485,0,1765330837,13059.475654319998,1391.7399762900022,53333.39743296001 2025-12-10,01:40:39.000,344,11062944,11565,0,1765330838,13059.441972769993,2777.3240182200025,53333.43935568 2025-12-10,01:40:40.000,344,11062883,11405,0,1765330839,13059.435236459998,2315.4509223600035,53333.4114072 2025-12-10,01:40:41.000,344,11062976,11645,0,1765330840,13059.415027529998,2315.500266269999,53333.4114072 2025-12-10,01:40:42.000,344,11062972,11685,0,1765330841,13059.401554909993,929.789340000003,53333.467304159996 2025-12-10,01:40:43.000,344,11062973,11725,0,1765330842,13059.415027529998,1391.6976815099988,53333.467304159996 2025-12-10,01:40:44.000,344,11062905,11605,0,1765330843,13059.381345979993,929.8175365200004,53333.404420080005 2025-12-10,01:40:45.000,344,11062992,11445,0,1765330844,13059.394818599998,4163.006747970001,53333.49525264001 2025-12-10,01:40:46.000,344,11062979,11765,0,1765330845,13059.381345979993,1391.6553867300026,53333.41839432 2025-12-10,01:40:47.000,344,11062949,11605,0,1765330846,13059.381345979993,1853.5496299799997,53333.43935568 2025-12-10,01:40:48.000,344,11062925,11765,0,1765330847,13059.381345979993,929.7752417400043,53333.44634280001 2025-12-10,01:40:49.000,344,11062973,11565,0,1765330848,13059.327455500003,467.8809984899999,53333.47429128001 2025-12-10,01:40:50.000,344,11062951,11565,0,1765330849,13059.374609669998,1391.6483376000033,53333.49525264001 2025-12-10,01:40:51.000,344,11062938,11685,0,1765330850,13059.347664430003,1853.514384330003,53333.46031704 2025-12-10,01:40:52.000,344,11062976,11485,0,1765330851,13059.334191809998,1853.5284825900017,53333.47429128001 2025-12-10,01:40:53.000,344,11062910,11685,0,1765330852,13059.327455500003,1391.6130919499992,53333.4812784 2025-12-10,01:40:54.000,344,11062994,11645,0,1765330853,13059.320719189993,929.7188487000021,53333.44634280001 2025-12-10,01:40:55.000,344,11062941,11485,0,1765330854,13059.273565019997,1391.641288470004,53333.50922688 2025-12-10,01:40:56.000,344,11062987,11725,0,1765330855,13059.233147159997,929.8104873900011,53333.467304159996 2025-12-10,01:40:57.000,344,11062936,11925,0,1765330856,13059.233147159997,1853.514384330003,53333.43935568 2025-12-10,01:40:58.000,344,11062951,11685,0,1765330857,13059.179256679992,929.8104873900011,53333.467304159996 2025-12-10,01:40:59.000,344,11062964,11565,0,1765330858,13059.172520369997,929.5919643599991,53333.4812784 2025-12-10,01:41:00.000,344,11062919,11605,0,1765330859,13059.125366200002,929.8245856499998,53333.44634280001 2025-12-10,01:41:01.000,344,11062921,11485,0,1765330860,13059.105157270002,467.85985110000183,53333.44634280001 2025-12-10,01:41:02.000,344,11062955,11845,0,1765330861,13059.078212029992,2315.3945293200013,53333.46031704 2025-12-10,01:41:03.000,344,11062932,11565,0,1765330862,13059.031057859997,1391.6130919499992,53333.47429128001 2025-12-10,01:41:04.000,344,11062982,11485,0,1765330863,13059.010848929996,2315.3240380200004,53333.453329920005 2025-12-10,01:41:05.000,344,11062934,11565,0,1765330864,13058.970431069996,929.7188487000021,53333.43236856 2025-12-10,01:41:06.000,344,11062921,11485,0,1765330865,13058.936749519991,467.8034580599997,53333.39044584 2025-12-10,01:41:07.000,344,11062879,11605,0,1765330866,13058.88285904,467.7964089300003,53333.4114072 2025-12-10,01:41:08.000,344,11062933,11525,0,1765330867,13058.876122729991,1853.4368439000027,53333.43236856 2025-12-10,01:41:09.000,344,11062888,11565,0,1765330868,13058.876122729991,467.77526154000225,53333.44634280001 2025-12-10,01:41:10.000,344,11062969,11565,0,1765330869,13058.81549593999,2777.168937360002,53333.32057464 2025-12-10,01:41:11.000,344,11062940,11605,0,1765330870,13058.73466021999,2315.2817432400043,53333.341536 2025-12-10,01:41:12.000,344,11062920,11565,0,1765330871,13058.71445128999,2777.1830356200007,53333.34852312001 2025-12-10,01:41:13.000,344,11062926,11605,0,1765330872,13058.70097867,467.8034580599997,53333.355510240006 2025-12-10,01:41:14.000,344,11062915,11325,0,1765330873,13058.667297119995,1853.3522543400031,53333.355510240006 2025-12-10,01:41:15.000,344,11062916,11605,0,1765330874,13058.68076974,3238.9997384399976,53333.36249736 2025-12-10,01:41:16.000,344,11062939,11685,0,1765330875,13058.66056081,929.5990134899985,53333.36249736 2025-12-10,01:41:17.000,344,11062972,11325,0,1765330876,13058.66056081,1853.3522543400031,53333.341536 2025-12-10,01:41:18.000,344,11062916,11525,0,1765330877,13058.586461399995,1853.3663526000018,53333.341536 2025-12-10,01:41:19.000,344,11062984,11565,0,1765330878,13058.53930723,929.5990134899985,53333.34852312001 2025-12-10,01:41:20.000,344,11062940,11445,0,1765330879,13058.53930723,467.7047702400014,53333.26467768 2025-12-10,01:41:21.000,344,11062900,11405,0,1765330880,13058.51236198999,467.69067198000266,53333.299613279996 2025-12-10,01:41:22.000,344,11062905,11605,0,1765330881,13058.45173519999,2315.1971536800047,53333.27865192001 2025-12-10,01:41:23.000,344,11062956,11565,0,1765330882,13058.41131733999,1853.3099595599997,53333.22275496 2025-12-10,01:41:24.000,344,11062964,11765,0,1765330883,13058.444998889994,1391.401618050004,53333.25769056001 2025-12-10,01:41:25.000,344,11062988,11805,0,1765330884,13058.41131733999,2315.126662380004,53333.19480648 2025-12-10,01:41:26.000,344,11062930,11685,0,1765330885,13058.39110840999,929.5003256700002,53333.22275496 2025-12-10,01:41:27.000,344,11062926,11765,0,1765330886,13058.39110840999,467.61313155000244,53333.166858000004 2025-12-10,01:41:28.000,344,11062974,11765,0,1765330887,13058.384372099994,1391.3663723999998,53333.166858000004 2025-12-10,01:41:29.000,344,11062948,11725,0,1765330888,13058.343954239994,467.6342789400005,53333.15288376 2025-12-10,01:41:30.000,344,11063014,11605,0,1765330889,13058.357426859999,1391.3945689200045,53333.14589664 2025-12-10,01:41:31.000,344,11062965,11565,0,1765330890,13058.310272689989,1391.4086671800032,53333.07602544 2025-12-10,01:41:32.000,344,11063002,11485,0,1765330891,13058.303536379994,2315.16895716,53333.08301256 2025-12-10,01:41:33.000,344,11062940,11485,0,1765330892,13058.276591139998,467.64837719999923,53333.069038320005 2025-12-10,01:41:34.000,344,11062972,11565,0,1765330893,13058.249645899989,2315.1407606400026,53333.04108984001 2025-12-10,01:41:35.000,344,11062923,11725,0,1765330894,13058.222700659993,929.5637678400017,53333.01314136001 2025-12-10,01:41:36.000,344,11062949,11605,0,1765330895,13058.249645899989,929.5355713200042,53332.98519288 2025-12-10,01:41:37.000,344,11062950,11525,0,1765330896,13058.242909589993,1391.422765440002,53332.98519288 2025-12-10,01:41:38.000,344,11062925,11645,0,1765330897,13058.195755419998,1853.3452052100038,53332.999167120004 2025-12-10,01:41:39.000,344,11062958,11725,0,1765330898,13058.175546489998,2315.225350200002,53332.94327016001 2025-12-10,01:41:40.000,344,11062946,11565,0,1765330899,13058.148601249988,5.803477859997656,53332.92230880001 2025-12-10,01:41:41.000,344,11062954,11685,0,1765330900,13058.148601249988,1853.3029104300003,53332.90833456 2025-12-10,01:41:42.000,344,11062972,11325,0,1765330901,13058.108183390003,1391.4509619599994,53332.91532168 2025-12-10,01:41:43.000,344,11062965,11685,0,1765330902,13058.114919699998,1391.4298145700013,53332.85942472 2025-12-10,01:41:44.000,344,11062910,11685,0,1765330903,13058.114919699998,2315.204202810004,53332.8873732 2025-12-10,01:41:45.000,344,11062930,11565,0,1765330904,13058.094710769998,929.5990134899985,53332.852437600006 2025-12-10,01:41:46.000,344,11062936,11645,0,1765330905,13058.047556600002,929.5637678400017,53332.87339896001 2025-12-10,01:41:47.000,344,11062939,11565,0,1765330906,13058.027347670002,929.5637678400017,53332.901347440005 2025-12-10,01:41:48.000,344,11062905,11685,0,1765330907,13058.020611359992,1391.4580110899988,53332.852437600006 2025-12-10,01:41:49.000,344,11062950,11525,0,1765330908,13057.986929810002,929.5778661000004,53332.81051488 2025-12-10,01:41:50.000,344,11062926,11885,0,1765330909,13057.993666119997,2777.0843478000024,53332.84545048001 2025-12-10,01:41:51.000,344,11062918,11685,0,1765330910,13057.986929810002,2315.2535467199996,53332.84545048001 2025-12-10,01:41:52.000,344,11062983,11605,0,1765330911,13057.973457189997,2777.133691709998,53332.87339896001 2025-12-10,01:41:53.000,344,11062977,11525,0,1765330912,13057.986929810002,2777.133691709998,53332.81051488 2025-12-10,01:41:54.000,344,11062877,11445,0,1765330913,13058.000402429992,929.66245566,53332.796540639996 2025-12-10,01:41:55.000,344,11062941,11685,0,1765330914,13057.986929810002,1853.3945491199993,53332.796540639996 2025-12-10,01:41:56.000,344,11062986,11485,0,1765330915,13057.973457189997,2777.147789970004,53332.733656560005 2025-12-10,01:41:57.000,344,11062964,11685,0,1765330916,13057.986929810002,1853.3452052100038,53332.77557928001 2025-12-10,01:41:58.000,344,11062924,11565,0,1765330917,13057.953248259997,2315.3240380200004,53332.76859216 2025-12-10,01:41:59.000,344,11062924,11725,0,1765330918,13057.946511950002,5.902165680003236,53332.70570808001 2025-12-10,01:42:00.000,344,11062945,11885,0,1765330919,13057.973457189997,929.6554065300006,53332.733656560005 2025-12-10,01:42:01.000,344,11062935,11685,0,1765330920,13057.966720880002,929.6765539199987,53332.77557928001 2025-12-10,01:42:02.000,344,11062974,11685,0,1765330921,13057.986929810002,1853.443893030002,53332.76160504 2025-12-10,01:42:03.000,344,11062908,11645,0,1765330922,13057.980193499992,1391.535551519999,53332.733656560005 2025-12-10,01:42:04.000,344,11062891,11685,0,1765330923,13057.939775639992,1391.570797170003,53332.72666944001 2025-12-10,01:42:05.000,344,11062916,11685,0,1765330924,13057.919566709992,1391.5566989100043,53332.69173384 2025-12-10,01:42:06.000,344,11062891,11685,0,1765330925,13057.912830399997,2315.3804310600026,53332.684746720006 2025-12-10,01:42:07.000,344,11062896,11525,0,1765330926,13057.912830399997,1853.5073352000036,53332.69872096 2025-12-10,01:42:08.000,344,11062934,11565,0,1765330927,13057.906094090002,929.7540943499989,53332.67775960001 2025-12-10,01:42:09.000,344,11062988,11565,0,1765330928,13057.912830399997,467.87394936000055,53332.67077248 2025-12-10,01:42:10.000,344,11062938,11565,0,1765330929,13057.885885160002,1391.641288470004,53332.60788840001 2025-12-10,01:42:11.000,344,11062933,11565,0,1765330930,13057.865676230002,929.7611434799983,53332.60788840001 2025-12-10,01:42:12.000,344,11062938,11565,0,1765330931,13057.852203609997,5.993804370002181,53332.60090128 2025-12-10,01:42:13.000,344,11062921,11805,0,1765330932,13057.838730989992,1853.514384330003,53332.58692704001 2025-12-10,01:42:14.000,344,11062947,11765,0,1765330933,13057.825258370001,3239.1477701699987,53332.60090128 2025-12-10,01:42:15.000,344,11062907,11605,0,1765330934,13057.825258370001,2777.373362129998,53332.58692704001 2025-12-10,01:42:16.000,344,11062909,11645,0,1765330935,13057.872412539997,2315.500266269999,53332.58692704001 2025-12-10,01:42:17.000,344,11062966,11445,0,1765330936,13057.818522059992,467.9514897900008,53332.58692704001 2025-12-10,01:42:18.000,344,11062917,11565,0,1765330937,13057.845467300001,2777.3592638699993,53332.58692704001 2025-12-10,01:42:19.000,344,11062949,11405,0,1765330938,13057.879148849992,467.9514897900008,53332.5030816 2025-12-10,01:42:20.000,344,11062877,11565,0,1765330939,13057.865676230002,3239.2464579900043,53332.52404296 2025-12-10,01:42:21.000,344,11062943,11525,0,1765330940,13057.885885160002,1391.7188289000042,53332.517055840006 2025-12-10,01:42:22.000,344,11062918,11605,0,1765330941,13057.872412539997,2315.5143645299977,53332.5030816 2025-12-10,01:42:23.000,344,11062941,11565,0,1765330942,13057.852203609997,1391.68358325,53332.48910736001 2025-12-10,01:42:24.000,344,11062947,11565,0,1765330943,13057.852203609997,1853.5919247600032,53332.54500432 2025-12-10,01:42:25.000,344,11062925,11565,0,1765330944,13057.858939919992,2315.500266269999,53332.517055840006 2025-12-10,01:42:26.000,344,11062916,11565,0,1765330945,13057.872412539997,1391.7329271600029,53332.48212024 2025-12-10,01:42:27.000,344,11062944,11645,0,1765330946,13057.805049440001,2315.535511920003,53332.48212024 2025-12-10,01:42:28.000,344,11062982,11645,0,1765330947,13057.825258370001,1853.683563450002,53332.5030816 2025-12-10,01:42:29.000,344,11062895,11725,0,1765330948,13057.811785749996,2315.535511920003,53332.496094480004 2025-12-10,01:42:30.000,344,11062910,11925,0,1765330949,13057.724213720001,468.05722673999844,53332.53801720001 2025-12-10,01:42:31.000,344,11062980,11845,0,1765330950,13057.710741099996,2315.606003220004,53332.48910736001 2025-12-10,01:42:32.000,344,11062956,11605,0,1765330951,13057.724213720001,6.205278270004783,53332.47513312 2025-12-10,01:42:33.000,344,11062936,11605,0,1765330952,13057.771367889996,1391.866860629998,53332.517055840006 2025-12-10,01:42:34.000,344,11062940,11605,0,1765330953,13057.737686339991,6.191180009998789,53332.44019752001 2025-12-10,01:42:35.000,344,11062960,11485,0,1765330954,13057.791576819996,2315.662396259999,53332.39128768001 2025-12-10,01:42:36.000,344,11062938,11845,0,1765330955,13057.757895269991,2777.5284429899984,53332.51006872001 2025-12-10,01:42:37.000,344,11062972,11565,0,1765330956,13057.737686339991,3239.4790792799977,53332.461158879996 2025-12-10,01:42:38.000,344,11062929,11525,0,1765330957,13057.751158959996,1853.8245460500038,53332.48212024 2025-12-10,01:42:39.000,344,11062932,11525,0,1765330958,13057.784840510001,6.332162610000523,53332.447184640005 2025-12-10,01:42:40.000,344,11062962,11525,0,1765330959,13057.764631580001,930.0995017200039,53332.40526192 2025-12-10,01:42:41.000,344,11062967,11685,0,1765330960,13057.757895269991,1391.9584993200042,53332.42622328 2025-12-10,01:42:42.000,344,11063000,11725,0,1765330961,13057.751158959996,1853.8597917000006,53332.45417176 2025-12-10,01:42:43.000,344,11062985,11605,0,1765330962,13057.791576819996,930.0783543299985,53332.42622328 2025-12-10,01:42:44.000,344,11062942,11525,0,1765330963,13057.757895269991,2315.7258384300003,53332.45417176 2025-12-10,01:42:45.000,344,11062954,11685,0,1765330964,13057.757895269991,930.0854034599979,53332.41224904 2025-12-10,01:42:46.000,344,11062966,11485,0,1765330965,13057.724213720001,1853.8597917000006,53332.398274800005 2025-12-10,01:42:47.000,344,11062977,11605,0,1765330966,13057.751158959996,1391.9655484500036,53332.44019752001 2025-12-10,01:42:48.000,344,11062972,11565,0,1765330967,13057.730950029996,1853.902086480004,53332.41224904 2025-12-10,01:42:49.000,344,11063003,11605,0,1765330968,13057.737686339991,1853.902086480004,53332.42622328 2025-12-10,01:42:50.000,344,11062995,11525,0,1765330969,13057.751158959996,2315.8386245100046,53332.39128768001 2025-12-10,01:42:51.000,344,11062926,11845,0,1765330970,13057.751158959996,1392.08538366,53332.38430056 2025-12-10,01:42:52.000,344,11062979,11685,0,1765330971,13057.771367889996,1392.0994819199987,53332.41923616001 2025-12-10,01:42:53.000,344,11062883,11605,0,1765330972,13057.771367889996,2777.7258186300023,53332.328403600004 2025-12-10,01:42:54.000,344,11062970,11565,0,1765330973,13057.764631580001,1853.9796269100043,53332.37731344 2025-12-10,01:42:55.000,344,11062958,11605,0,1765330974,13057.778104199992,468.35329020000063,53332.37032632001 2025-12-10,01:42:56.000,344,11062960,11485,0,1765330975,13057.805049440001,1854.014872560001,53332.3633392 2025-12-10,01:42:57.000,344,11062936,11805,0,1765330976,13057.805049440001,468.38148671999807,53332.40526192 2025-12-10,01:42:58.000,344,11062946,11565,0,1765330977,13057.791576819996,930.325073879998,53332.42622328 2025-12-10,01:42:59.000,344,11062933,11685,0,1765330978,13057.825258370001,2777.852702969998,53332.4332104 2025-12-10,01:43:00.000,344,11062974,11485,0,1765330979,13057.818522059992,6.550685640002484,53332.37731344 2025-12-10,01:43:01.000,344,11062947,11525,0,1765330980,13057.852203609997,1392.212268000003,53332.38430056 2025-12-10,01:43:02.000,344,11062953,11685,0,1765330981,13057.818522059992,1392.2475136499997,53332.37731344 2025-12-10,01:43:03.000,344,11062926,11725,0,1765330982,13057.858939919992,2316.05009841,53332.37731344 2025-12-10,01:43:04.000,344,11062933,11525,0,1765330983,13057.879148849992,6.621176940003352,53332.398274800005 2025-12-10,01:43:05.000,344,11062946,11965,0,1765330984,13057.865676230002,1854.2051990699983,53332.40526192 2025-12-10,01:43:06.000,344,11062924,11325,0,1765330985,13057.906094090002,930.451958220001,53332.41224904 2025-12-10,01:43:07.000,344,11062961,11605,0,1765330986,13057.926303020002,1392.3391523399987,53332.39128768001 2025-12-10,01:43:08.000,344,11062959,12085,0,1765330987,13057.953248259997,2316.0923931900033,53332.37731344 2025-12-10,01:43:09.000,344,11062917,11565,0,1765330988,13057.959984569992,2316.1135405800014,53332.41923616001 2025-12-10,01:43:10.000,344,11062935,11605,0,1765330989,13057.946511950002,468.60000975,53332.41224904 2025-12-10,01:43:11.000,344,11062973,11685,0,1765330990,13057.959984569992,930.4308108300029,53332.37731344 2025-12-10,01:43:12.000,344,11062952,11485,0,1765330991,13057.993666119997,1392.3884962500015,53332.39128768001 2025-12-10,01:43:13.000,344,11062956,11685,0,1765330992,13058.040820289993,1854.2474938500018,53332.45417176 2025-12-10,01:43:14.000,344,11062980,11645,0,1765330993,13058.047556600002,1854.2545429800011,53332.447184640005 2025-12-10,01:43:15.000,344,11062982,11565,0,1765330994,13058.061029219993,468.61410800999874,53332.48212024 2025-12-10,01:43:16.000,344,11062933,11805,0,1765330995,13058.047556600002,1854.2968377600046,53332.47513312 2025-12-10,01:43:17.000,344,11062921,11645,0,1765330996,13058.108183390003,468.6493536600028,53332.42622328 2025-12-10,01:43:18.000,344,11062951,11605,0,1765330997,13058.074501839998,1854.3532307999994,53332.47513312 2025-12-10,01:43:19.000,344,11062916,11685,0,1765330998,13058.141864939993,2316.247474050004,53332.461158879996 2025-12-10,01:43:20.000,344,11062918,11685,0,1765330999,13058.155337559998,1854.325034280002,53332.496094480004 2025-12-10,01:43:21.000,344,11062939,11445,0,1765331000,13058.155337559998,468.7057466999977,53332.55199144 2025-12-10,01:43:22.000,344,11062892,11725,0,1765331001,13058.202491729993,930.6070390800014,53332.52404296 2025-12-10,01:43:23.000,344,11062956,11965,0,1765331002,13058.236173279998,2778.1840120800043,53332.53103008 2025-12-10,01:43:24.000,344,11063020,11645,0,1765331003,13058.256382209998,1392.5788227599987,53332.52404296 2025-12-10,01:43:25.000,344,11063016,11645,0,1765331004,13058.256382209998,2316.3320636100034,53332.53103008 2025-12-10,01:43:26.000,344,11062976,11485,0,1765331005,13058.303536379994,468.7691888699992,53332.53103008 2025-12-10,01:43:27.000,344,11062960,11645,0,1765331006,13058.343954239994,1854.437820359999,53332.60090128 2025-12-10,01:43:28.000,344,11062992,11885,0,1765331007,13058.283327449994,1854.4871642700018,53332.5729528 2025-12-10,01:43:29.000,344,11062940,11685,0,1765331008,13058.330481619989,1392.5506262400013,53332.60788840001 2025-12-10,01:43:30.000,344,11062972,11685,0,1765331009,13058.303536379994,1392.5576753700007,53332.60788840001 2025-12-10,01:43:31.000,344,11062922,11525,0,1765331010,13058.330481619989,1392.5506262400013,53332.64981112 2025-12-10,01:43:32.000,344,11062911,11605,0,1765331011,13058.310272689989,1392.5717736299994,53332.64981112 2025-12-10,01:43:33.000,344,11062954,11605,0,1765331012,13058.384372099994,468.79033626000455,53332.65679824001 2025-12-10,01:43:34.000,344,11062931,11525,0,1765331013,13058.364163169994,468.8326310400007,53332.64981112 2025-12-10,01:43:35.000,344,11062966,11485,0,1765331014,13058.370899479989,1392.6281666700015,53332.64981112 2025-12-10,01:43:36.000,344,11062955,11445,0,1765331015,13058.397844719999,2316.3884566499983,53332.663785360004 2025-12-10,01:43:37.000,344,11062967,11765,0,1765331016,13058.384372099994,1392.6352158000009,53332.69872096 2025-12-10,01:43:38.000,344,11062973,11725,0,1765331017,13058.377635789999,1392.6352158000009,53332.64981112 2025-12-10,01:43:39.000,344,11062932,11605,0,1765331018,13058.404581029994,1392.6634123199983,53332.67775960001 2025-12-10,01:43:40.000,344,11063022,12205,0,1765331019,13058.39110840999,468.92426972999965,53332.74064368 2025-12-10,01:43:41.000,344,11062981,11365,0,1765331020,13058.418053649999,930.818512980004,53332.67775960001 2025-12-10,01:43:42.000,344,11062941,11445,0,1765331021,13058.438262579999,1854.6069994799982,53332.7126952 2025-12-10,01:43:43.000,344,11062960,11605,0,1765331022,13058.418053649999,1392.7198053600005,53332.75461792001 2025-12-10,01:43:44.000,344,11062902,11725,0,1765331023,13058.39110840999,2778.4236825000044,53332.76160504 2025-12-10,01:43:45.000,344,11062948,11485,0,1765331024,13058.444998889994,1854.6140486100048,53332.76160504 2025-12-10,01:43:46.000,344,11062976,11645,0,1765331025,13058.424789959994,930.8114638500047,53332.7476308 2025-12-10,01:43:47.000,344,11062940,11805,0,1765331026,13058.45173519999,1392.7198053600005,53332.75461792001 2025-12-10,01:43:48.000,344,11062964,11565,0,1765331027,13058.458471509999,930.8749060199989,53332.77557928001 2025-12-10,01:43:49.000,344,11062958,11525,0,1765331028,13058.47868044,1392.7761984000026,53332.78955352 2025-12-10,01:43:50.000,344,11062942,11725,0,1765331029,13058.505625679994,930.9031025400036,53332.796540639996 2025-12-10,01:43:51.000,344,11062947,11645,0,1765331030,13058.51236198999,1854.6422451300023,53332.83846336 2025-12-10,01:43:52.000,344,11062938,11645,0,1765331031,13058.53930723,7.156910819998302,53332.88038608 2025-12-10,01:43:53.000,344,11062967,11485,0,1765331032,13058.51236198999,1392.8537388300028,53332.84545048001 2025-12-10,01:43:54.000,344,11062919,11645,0,1765331033,13058.53257091999,1854.6915890399978,53332.852437600006 2025-12-10,01:43:55.000,344,11062939,11405,0,1765331034,13058.55277984999,930.9453973199998,53332.84545048001 2025-12-10,01:43:56.000,344,11062870,11725,0,1765331035,13058.61340663999,2778.4800755399992,53332.89436032001 2025-12-10,01:43:57.000,344,11062965,11565,0,1765331036,13058.57298877999,1854.6845399099984,53332.86641184 2025-12-10,01:43:58.000,344,11062968,11565,0,1765331037,13058.59319770999,1392.8114440499994,53332.90833456 2025-12-10,01:43:59.000,344,11062931,11565,0,1765331038,13058.566252469995,1392.8184931799988,53332.80352776001 2025-12-10,01:44:00.000,344,11062951,11685,0,1765331039,13058.566252469995,469.058203200002,53332.90833456 2025-12-10,01:44:01.000,344,11062919,11645,0,1765331040,13058.59993402,930.9242499300017,53332.93628304 2025-12-10,01:44:02.000,344,11062950,11605,0,1765331041,13058.59993402,1854.74798208,53332.97121864001 2025-12-10,01:44:03.000,344,11062977,11845,0,1765331042,13058.61340663999,469.058203200002,53332.91532168 2025-12-10,01:44:04.000,344,11062961,11485,0,1765331043,13058.62014295,469.1075471100048,53332.964231519996 2025-12-10,01:44:05.000,344,11062960,11565,0,1765331044,13058.63361556999,1392.8466897000035,53332.92929592 2025-12-10,01:44:06.000,344,11062960,11685,0,1765331045,13058.64035188,2778.494173799998,53332.92929592 2025-12-10,01:44:07.000,344,11062947,11845,0,1765331046,13058.667297119995,1392.8466897000035,53332.94327016001 2025-12-10,01:44:08.000,344,11062981,11685,0,1765331047,13058.69424235999,930.9453973199998,53332.94327016001 2025-12-10,01:44:09.000,344,11062929,11685,0,1765331048,13058.67403342999,1392.8325914400048,53332.92929592 2025-12-10,01:44:10.000,344,11062906,11805,0,1765331049,13058.62014295,7.156910819998302,53332.97121864001 2025-12-10,01:44:11.000,344,11062918,11565,0,1765331050,13058.61340663999,469.03705581000395,53332.9572444 2025-12-10,01:44:12.000,344,11062923,11445,0,1765331051,13058.61340663999,2316.578783160003,53333.04807696 2025-12-10,01:44:13.000,344,11063000,11885,0,1765331052,13058.61340663999,2316.621077939999,53333.01314136001 2025-12-10,01:44:14.000,344,11062968,11565,0,1765331053,13058.59319770999,2778.494173799998,53332.98519288 2025-12-10,01:44:15.000,344,11063005,11725,0,1765331054,13058.55277984999,469.0300066800046,53332.99218000001 2025-12-10,01:44:16.000,344,11062961,11565,0,1765331055,13058.5190983,2316.599930550001,53332.97820576 2025-12-10,01:44:17.000,344,11062965,11445,0,1765331056,13058.5190983,2316.5928814200015,53332.98519288 2025-12-10,01:44:18.000,344,11062979,11525,0,1765331057,13058.49888937,1392.8114440499994,53333.020128480006 2025-12-10,01:44:19.000,344,11062935,11605,0,1765331058,13058.49215305999,2316.564684900004,53333.00615424 2025-12-10,01:44:20.000,344,11062935,11605,0,1765331059,13058.49888937,1854.6986381700044,53333.01314136001 2025-12-10,01:44:21.000,344,11062947,11565,0,1765331060,13058.49215305999,1854.7056873000038,53332.94327016001 2025-12-10,01:44:22.000,344,11063002,11645,0,1765331061,13058.505625679994,1854.769129469998,53332.9572444 2025-12-10,01:44:23.000,344,11062952,11405,0,1765331062,13058.424789959994,1854.7127364300031,53333.01314136001 2025-12-10,01:44:24.000,344,11063013,11485,0,1765331063,13058.438262579999,469.1004979799982,53332.97121864001 2025-12-10,01:44:25.000,344,11062989,11685,0,1765331064,13058.45173519999,2316.6422253300043,53333.0271156 2025-12-10,01:44:26.000,344,11062943,11725,0,1765331065,13058.45173519999,930.9665447099978,53332.9572444 2025-12-10,01:44:27.000,344,11063010,11485,0,1765331066,13058.43152626999,930.9594955799985,53332.99218000001 2025-12-10,01:44:28.000,344,11062990,11685,0,1765331067,13058.47194412999,930.9947412300025,53333.03410272 2025-12-10,01:44:29.000,344,11062990,11565,0,1765331068,13058.465207819994,931.0511342700047,53333.03410272 2025-12-10,01:44:30.000,344,11062969,11645,0,1765331069,13058.424789959994,1392.9524266500011,53333.04807696 2025-12-10,01:44:31.000,344,11062908,11565,0,1765331070,13058.438262579999,1392.9242301300037,53333.00615424 2025-12-10,01:44:32.000,344,11062976,11565,0,1765331071,13058.424789959994,1854.8114242500014,53332.97121864001 2025-12-10,01:44:33.000,344,11062921,11925,0,1765331072,13058.418053649999,3240.4871048700006,53333.01314136001 2025-12-10,01:44:34.000,344,11062989,11485,0,1765331073,13058.404581029994,2316.7338640200032,53333.020128480006 2025-12-10,01:44:35.000,344,11062990,11605,0,1765331074,13058.43152626999,1392.931279260003,53333.01314136001 2025-12-10,01:44:36.000,344,11062966,11925,0,1765331075,13058.377635789999,1392.9524266500011,53332.97121864001 2025-12-10,01:44:37.000,344,11062913,12045,0,1765331076,13058.397844719999,931.058183400004,53332.999167120004 2025-12-10,01:44:38.000,344,11062931,11605,0,1765331077,13058.377635789999,1392.9806231699986,53332.964231519996 2025-12-10,01:44:39.000,344,11062938,11605,0,1765331078,13058.397844719999,469.2273823200012,53332.999167120004 2025-12-10,01:44:40.000,344,11063005,11765,0,1765331079,13058.384372099994,1854.9453577200038,53333.03410272 2025-12-10,01:44:41.000,344,11062986,11685,0,1765331080,13058.343954239994,1854.9594559800025,53333.0271156 2025-12-10,01:44:42.000,344,11062944,11565,0,1765331081,13058.350690549989,1393.0581635999988,53333.01314136001 2025-12-10,01:44:43.000,344,11062960,11565,0,1765331082,13058.323745309994,2778.769089870002,53333.03410272 2025-12-10,01:44:44.000,344,11062983,11645,0,1765331083,13058.317008999999,1393.114556640001,53333.06205120001 2025-12-10,01:44:45.000,344,11062966,11485,0,1765331084,13058.303536379994,1393.114556640001,53333.01314136001 2025-12-10,01:44:46.000,344,11062963,11725,0,1765331085,13058.256382209998,1854.9735542400012,53333.0271156 2025-12-10,01:44:47.000,344,11062971,11685,0,1765331086,13058.269854829989,469.31902101000014,53333.00615424 2025-12-10,01:44:48.000,344,11062969,11565,0,1765331087,13058.283327449994,2778.804335519999,53333.08301256 2025-12-10,01:44:49.000,344,11062996,11605,0,1765331088,13058.263118519993,2316.8889448800037,53333.069038320005 2025-12-10,01:44:50.000,344,11062962,11685,0,1765331089,13058.303536379994,931.2555590400007,53333.04108984001 2025-12-10,01:44:51.000,344,11062974,11565,0,1765331090,13058.317008999999,1855.0510946700015,53333.01314136001 2025-12-10,01:44:52.000,344,11062897,11685,0,1765331091,13058.303536379994,1393.1216057700003,53333.04108984001 2025-12-10,01:44:53.000,344,11063026,11685,0,1765331092,13058.256382209998,3240.7479226799987,53333.069038320005 2025-12-10,01:44:54.000,344,11062998,11605,0,1765331093,13058.263118519993,1393.135704029999,53333.05506408 2025-12-10,01:44:55.000,344,11063022,11445,0,1765331094,13058.256382209998,2778.881875949999,53333.08301256 2025-12-10,01:44:56.000,344,11062968,11645,0,1765331095,13058.303536379994,1393.1991462000005,53333.06205120001 2025-12-10,01:44:57.000,344,11062970,11565,0,1765331096,13058.236173279998,469.41770882999845,53333.069038320005 2025-12-10,01:44:58.000,344,11062975,11605,0,1765331097,13058.283327449994,469.389512310001,53333.03410272 2025-12-10,01:44:59.000,344,11062960,11565,0,1765331098,13058.269854829989,1393.170949680003,53333.0969868 2025-12-10,01:45:00.000,344,11063005,11805,0,1765331099,13058.236173279998,931.2978538200041,53333.04807696 2025-12-10,01:45:01.000,344,11062957,11485,0,1765331100,13058.215964349998,1393.1850479400018,53333.07602544 2025-12-10,01:45:02.000,344,11062942,11485,0,1765331101,13058.242909589993,1855.0722420599996,53333.01314136001 2025-12-10,01:45:03.000,344,11062988,11925,0,1765331102,13058.249645899989,469.41770882999845,53333.08301256 2025-12-10,01:45:04.000,344,11063052,11725,0,1765331103,13058.236173279998,469.43180709000444,53333.0271156 2025-12-10,01:45:05.000,344,11062971,11645,0,1765331104,13058.242909589993,7.530514710000716,53333.07602544 2025-12-10,01:45:06.000,344,11062971,11805,0,1765331105,13058.263118519993,931.2978538200041,53333.117948160005 2025-12-10,01:45:07.000,344,11063027,11965,0,1765331106,13058.269854829989,931.3049029500035,53333.069038320005 2025-12-10,01:45:08.000,344,11062997,11565,0,1765331107,13058.256382209998,2316.987632700002,53333.07602544 2025-12-10,01:45:09.000,344,11062962,11725,0,1765331108,13058.229436969988,4626.374259390002,53333.05506408 2025-12-10,01:45:10.000,344,11062939,11765,0,1765331109,13058.202491729993,931.3119520800028,53333.0271156 2025-12-10,01:45:11.000,344,11062987,11525,0,1765331110,13058.263118519993,469.4106596999991,53333.0969868 2025-12-10,01:45:12.000,344,11062918,11445,0,1765331111,13058.249645899989,931.2978538200041,53333.10397392 2025-12-10,01:45:13.000,344,11062967,11605,0,1765331112,13058.222700659993,1855.1286351000017,53333.04108984001 2025-12-10,01:45:14.000,344,11062948,12005,0,1765331113,13058.229436969988,931.3190012100022,53333.08301256 2025-12-10,01:45:15.000,344,11062964,11565,0,1765331114,13058.263118519993,1393.2202935899986,53333.08301256 2025-12-10,01:45:16.000,344,11062971,11565,0,1765331115,13058.242909589993,1393.1850479400018,53333.069038320005 2025-12-10,01:45:17.000,344,11063008,11565,0,1765331116,13058.209228039988,2778.8677776900004,53333.06205120001 2025-12-10,01:45:18.000,344,11062980,11605,0,1765331117,13058.195755419998,2316.9594361800046,53333.06205120001 2025-12-10,01:45:19.000,344,11062920,11685,0,1765331118,13058.209228039988,469.4036105699997,53333.12493528 2025-12-10,01:45:20.000,344,11062989,11725,0,1765331119,13058.182282799993,2316.9805835700026,53333.0969868 2025-12-10,01:45:21.000,344,11063008,11485,0,1765331120,13058.215964349998,1855.1004385800043,53333.15288376 2025-12-10,01:45:22.000,344,11062988,12005,0,1765331121,13058.189019109988,1393.1568514200044,53333.13890952001 2025-12-10,01:45:23.000,344,11062969,11525,0,1765331122,13058.202491729993,1393.1568514200044,53333.11096104001 2025-12-10,01:45:24.000,344,11062938,11565,0,1765331123,13058.236173279998,1855.0722420599996,53333.12493528 2025-12-10,01:45:25.000,344,11063011,11525,0,1765331124,13058.222700659993,931.2555590400007,53333.15987088001 2025-12-10,01:45:26.000,344,11062981,11485,0,1765331125,13058.256382209998,2316.952387049998,53333.0969868 2025-12-10,01:45:27.000,344,11062956,11445,0,1765331126,13058.263118519993,931.2978538200041,53333.14589664 2025-12-10,01:45:28.000,344,11062972,11565,0,1765331127,13058.222700659993,931.3612959899983,53333.11096104001 2025-12-10,01:45:29.000,344,11062979,11485,0,1765331128,13058.263118519993,2316.987632700002,53333.13890952001 2025-12-10,01:45:30.000,344,11062967,11485,0,1765331129,13058.283327449994,5088.33899394,53333.18083224001 2025-12-10,01:45:31.000,344,11062996,11605,0,1765331130,13058.263118519993,1855.114536840003,53333.069038320005 2025-12-10,01:45:32.000,344,11062977,11645,0,1765331131,13058.263118519993,1393.262588370002,53333.05506408 2025-12-10,01:45:33.000,344,11063006,11725,0,1765331132,13058.303536379994,1855.1497824899998,53333.069038320005 2025-12-10,01:45:34.000,344,11062998,11645,0,1765331133,13058.283327449994,931.354246859999,53333.069038320005 2025-12-10,01:45:35.000,344,11062955,11325,0,1765331134,13058.330481619989,2778.9453181200006,53333.08301256 2025-12-10,01:45:36.000,344,11062999,11645,0,1765331135,13058.384372099994,931.389492510003,53333.131922399996 2025-12-10,01:45:37.000,344,11063034,11525,0,1765331136,13058.377635789999,1393.3119322800048,53333.117948160005 2025-12-10,01:45:38.000,344,11063022,11645,0,1765331137,13058.397844719999,1393.3119322800048,53333.11096104001 2025-12-10,01:45:39.000,344,11062959,11725,0,1765331138,13058.41131733999,931.389492510003,53333.11096104001 2025-12-10,01:45:40.000,344,11062975,11445,0,1765331139,13058.444998889994,931.4599838100039,53333.131922399996 2025-12-10,01:45:41.000,344,11063006,11765,0,1765331140,13058.397844719999,469.5586914300002,53333.13890952001 2025-12-10,01:45:42.000,344,11062977,11725,0,1765331141,13058.424789959994,1855.2414211799987,53333.15288376 2025-12-10,01:45:43.000,344,11063036,11685,0,1765331142,13058.45173519999,1393.3965218400044,53333.15288376 2025-12-10,01:45:44.000,344,11062964,11405,0,1765331143,13058.43152626999,931.4670329400033,53333.15288376 2025-12-10,01:45:45.000,344,11063000,11645,0,1765331144,13058.418053649999,1393.4106201000031,53333.17384512 2025-12-10,01:45:46.000,344,11062922,11325,0,1765331145,13058.43152626999,1855.2766668300028,53333.14589664 2025-12-10,01:45:47.000,344,11063031,11525,0,1765331146,13058.438262579999,1393.4740622700047,53333.14589664 2025-12-10,01:45:48.000,344,11062968,11845,0,1765331147,13058.418053649999,2317.276647030005,53333.131922399996 2025-12-10,01:45:49.000,344,11062938,11525,0,1765331148,13058.47868044,1855.3330598699977,53333.2017936 2025-12-10,01:45:50.000,344,11062986,11645,0,1765331149,13058.525834609994,469.7067231600013,53333.20878072001 2025-12-10,01:45:51.000,344,11062979,11605,0,1765331150,13058.53930723,7.819529040003545,53333.13890952001 2025-12-10,01:45:52.000,344,11062984,11645,0,1765331151,13058.505625679994,2317.2554996399995,53333.166858000004 2025-12-10,01:45:53.000,344,11062993,11645,0,1765331152,13058.485416749994,1393.5375044399989,53333.18083224001 2025-12-10,01:45:54.000,344,11062966,11885,0,1765331153,13058.49215305999,2779.1990867999993,53333.20878072001 2025-12-10,01:45:55.000,344,11062972,11405,0,1765331154,13058.505625679994,931.6644085799999,53333.20878072001 2025-12-10,01:45:56.000,344,11062943,11605,0,1765331155,13058.49888937,2779.2343324500034,53333.21576784 2025-12-10,01:45:57.000,344,11063011,11605,0,1765331156,13058.47194412999,931.7067033600033,53333.25769056001 2025-12-10,01:45:58.000,344,11062985,11605,0,1765331157,13058.49888937,931.7489981399995,53333.26467768 2025-12-10,01:45:59.000,344,11062974,11645,0,1765331158,13058.57972509,1393.6573396500025,53333.29262616 2025-12-10,01:46:00.000,344,11062983,11645,0,1765331159,13058.525834609994,2779.3259711400024,53333.31358752 2025-12-10,01:46:01.000,344,11063003,11485,0,1765331160,13058.566252469995,2779.389413310004,53333.285639040005 2025-12-10,01:46:02.000,344,11062972,11485,0,1765331161,13058.525834609994,2317.48812093,53333.34852312001 2025-12-10,01:46:03.000,344,11062973,11685,0,1765331162,13058.525834609994,2779.3682659199985,53333.34852312001 2025-12-10,01:46:04.000,344,11062978,11645,0,1765331163,13058.57298877999,1855.6150250700011,53333.34852312001 2025-12-10,01:46:05.000,344,11062915,11685,0,1765331164,13058.59319770999,1393.7630766000002,53333.36948448 2025-12-10,01:46:06.000,344,11062985,11445,0,1765331165,13058.586461399995,2317.523366580004,53333.37647160001 2025-12-10,01:46:07.000,344,11062950,11685,0,1765331166,13058.59993402,8.094445110000379,53333.36948448 2025-12-10,01:46:08.000,344,11062956,11485,0,1765331167,13058.61340663999,8.143789020003169,53333.404420080005 2025-12-10,01:46:09.000,344,11062994,11605,0,1765331168,13058.626879259995,1393.777174859999,53333.37647160001 2025-12-10,01:46:10.000,344,11062992,11725,0,1765331169,13058.65382449999,1393.8265187700017,53333.47429128001 2025-12-10,01:46:11.000,344,11062966,11685,0,1765331170,13058.647088189995,932.0027668199982,53333.404420080005 2025-12-10,01:46:12.000,344,11062948,11565,0,1765331171,13058.647088189995,931.9745703000008,53333.41839432 2025-12-10,01:46:13.000,344,11063007,11485,0,1765331172,13058.687506049995,1393.8547152899991,53333.44634280001 2025-12-10,01:46:14.000,344,11062970,11485,0,1765331173,13058.65382449999,2779.5656415600024,53333.43935568 2025-12-10,01:46:15.000,344,11062977,11565,0,1765331174,13058.68076974,2317.720742220001,53333.43935568 2025-12-10,01:46:16.000,344,11062952,11525,0,1765331175,13058.71445128999,932.0098159500048,53333.46031704 2025-12-10,01:46:17.000,344,11062975,11805,0,1765331176,13058.727923909995,470.1085235700011,53333.46031704 2025-12-10,01:46:18.000,344,11062974,12005,0,1765331177,13058.707714979995,932.0098159500048,53333.467304159996 2025-12-10,01:46:19.000,344,11062945,11645,0,1765331178,13058.748132839995,932.0591598600004,53333.467304159996 2025-12-10,01:46:20.000,344,11063005,11485,0,1765331179,13058.77507807999,1393.9675013700034,53333.57909808 2025-12-10,01:46:21.000,344,11062959,11485,0,1765331180,13058.768341769995,2317.7912335200017,53333.502239760004 2025-12-10,01:46:22.000,344,11062948,11485,0,1765331181,13058.80202332,1855.8405972300025,53333.49525264001 2025-12-10,01:46:23.000,344,11062948,11645,0,1765331182,13058.77507807999,2317.7912335200017,53333.4812784 2025-12-10,01:46:24.000,344,11062997,11485,0,1765331183,13058.81549593999,8.291820750004263,53333.572110960005 2025-12-10,01:46:25.000,344,11062993,11685,0,1765331184,13058.81549593999,2779.67137851,53333.4812784 2025-12-10,01:46:26.000,344,11062980,11805,0,1765331185,13058.83570486999,8.334115530000417,53333.49525264001 2025-12-10,01:46:27.000,344,11062953,11605,0,1765331186,13058.84244118,1394.052090930003,53333.5511496 2025-12-10,01:46:28.000,344,11062938,11525,0,1765331187,13058.86265011,2317.868773950002,53333.51621400001 2025-12-10,01:46:29.000,344,11062963,11485,0,1765331188,13058.889595349996,2779.685476769999,53333.572110960005 2025-12-10,01:46:30.000,344,11062970,11565,0,1765331189,13058.889595349996,8.348213789999136,53333.53018824 2025-12-10,01:46:31.000,344,11062952,11725,0,1765331190,13058.923276900001,932.1507985499993,53333.53018824 2025-12-10,01:46:32.000,344,11062966,11565,0,1765331191,13058.916540589991,2779.763017199999,53333.53018824 2025-12-10,01:46:33.000,344,11062979,11645,0,1765331192,13058.943485830001,932.178995070004,53333.53717536 2025-12-10,01:46:34.000,344,11063033,11605,0,1765331193,13058.930013209996,4165.480992600002,53333.5511496 2025-12-10,01:46:35.000,344,11062976,11405,0,1765331194,13058.963694760001,932.2001424600021,53333.54416248001 2025-12-10,01:46:36.000,344,11062961,11485,0,1765331195,13059.017585239992,1856.0238746100003,53333.55813672 2025-12-10,01:46:37.000,344,11062967,11525,0,1765331196,13058.990639999996,1394.1507787500013,53333.54416248001 2025-12-10,01:46:38.000,344,11062978,11525,0,1765331197,13058.990639999996,1856.016825480001,53333.54416248001 2025-12-10,01:46:39.000,344,11063028,11805,0,1765331198,13059.024321550001,1394.1860243999981,53333.56512384001 2025-12-10,01:46:40.000,344,11062979,11645,0,1765331199,13059.051266789997,2779.854655889998,53333.60005944 2025-12-10,01:46:41.000,344,11062907,11565,0,1765331200,13059.058003099992,1394.1507787500013,53333.634995039996 2025-12-10,01:46:42.000,344,11062982,11605,0,1765331201,13059.064739410001,932.2847320200017,53333.60704656 2025-12-10,01:46:43.000,344,11062934,11525,0,1765331202,13059.071475719997,2317.9956582899977,53333.66294352001 2025-12-10,01:46:44.000,344,11062980,11925,0,1765331203,13059.125366200002,470.41868529000203,53333.59307232001 2025-12-10,01:46:45.000,344,11063039,11485,0,1765331204,13059.138838819992,932.2847320200017,53333.64896928 2025-12-10,01:46:46.000,344,11063014,11565,0,1765331205,13059.125366200002,2317.9886091599983,53333.59307232001 2025-12-10,01:46:47.000,344,11062976,11485,0,1765331206,13059.145575130002,1394.235368310001,53333.634995039996 2025-12-10,01:46:48.000,344,11062991,11845,0,1765331207,13059.192729299997,932.3763707100006,53333.64198216001 2025-12-10,01:46:49.000,344,11062962,11645,0,1765331208,13059.206201920002,1394.2494665699996,53333.64896928 2025-12-10,01:46:50.000,344,11062977,11685,0,1765331209,13059.206201920002,1856.164857210002,53333.634995039996 2025-12-10,01:46:51.000,344,11063044,11725,0,1765331210,13059.246619780002,470.5244222399997,53333.6559564 2025-12-10,01:46:52.000,344,11063015,11725,0,1765331211,13059.280301329993,1856.2212502500042,53333.66294352001 2025-12-10,01:46:53.000,344,11062976,11565,0,1765331212,13059.307246570002,932.4398128800021,53333.64896928 2025-12-10,01:46:54.000,344,11063009,11565,0,1765331213,13059.287037640002,1394.40454743,53333.7258276 2025-12-10,01:46:55.000,344,11062940,11605,0,1765331214,13059.293773949998,470.58081528000184,53333.70486624 2025-12-10,01:46:56.000,344,11062946,11725,0,1765331215,13059.327455500003,932.4680093999996,53333.669930640004 2025-12-10,01:46:57.000,344,11062994,11645,0,1765331216,13059.381345979993,2318.1577882800048,53333.69787912 2025-12-10,01:46:58.000,344,11062940,11445,0,1765331217,13059.354400739998,3241.9956186900017,53333.68390488001 2025-12-10,01:46:59.000,344,11062980,11605,0,1765331218,13059.401554909993,3241.981520430003,53333.690892000006 2025-12-10,01:47:00.000,344,11062969,12005,0,1765331219,13059.421763839993,932.4821076599983,53333.71884048 2025-12-10,01:47:01.000,344,11063015,11805,0,1765331220,13059.448709079988,2318.2282795799983,53333.71884048 2025-12-10,01:47:02.000,344,11062978,11765,0,1765331221,13059.441972769993,932.5032550500036,53333.739801840005 2025-12-10,01:47:03.000,344,11062936,11485,0,1765331222,13059.475654319998,1394.3763509100027,53333.669930640004 2025-12-10,01:47:04.000,344,11062991,11605,0,1765331223,13059.502599559994,2318.200083060001,53333.7258276 2025-12-10,01:47:05.000,344,11063020,11725,0,1765331224,13059.468918009989,470.5878644100012,53333.802685919996 2025-12-10,01:47:06.000,344,11063006,11445,0,1765331225,13059.536281109999,932.4539111400009,53333.739801840005 2025-12-10,01:47:07.000,344,11062977,11605,0,1765331226,13059.509335869989,8.67247376999876,53333.75377608 2025-12-10,01:47:08.000,344,11062968,11485,0,1765331227,13059.516072179998,1856.256495900001,53333.75377608 2025-12-10,01:47:09.000,344,11062963,11525,0,1765331228,13059.549753729989,2318.1366408899994,53333.80967304001 2025-12-10,01:47:10.000,344,11063016,11685,0,1765331229,13059.543017419994,1856.235348510003,53333.7956988 2025-12-10,01:47:11.000,344,11063020,11445,0,1765331230,13059.596907899999,2780.059080660001,53333.84460864 2025-12-10,01:47:12.000,344,11063004,11485,0,1765331231,13059.61038051999,1394.348154389998,53333.837621520004 2025-12-10,01:47:13.000,344,11063004,11485,0,1765331232,13059.61038051999,932.4539111400009,53333.83063440001 2025-12-10,01:47:14.000,344,11062959,11565,0,1765331233,13059.637325759999,2318.1577882800048,53333.837621520004 2025-12-10,01:47:15.000,344,11063086,11565,0,1765331234,13059.65079837999,2318.12959176,53333.85159576001 2025-12-10,01:47:16.000,344,11063003,11525,0,1765331235,13059.664270999994,1394.3340561299992,53333.87255712 2025-12-10,01:47:17.000,344,11062989,11605,0,1765331236,13059.69121623999,1394.362252650004,53333.85159576001 2025-12-10,01:47:18.000,344,11062949,11605,0,1765331237,13059.73163409999,1394.3552035200046,53333.802685919996 2025-12-10,01:47:19.000,344,11062984,11565,0,1765331238,13059.71816148,1394.362252650004,53333.88653136 2025-12-10,01:47:20.000,344,11062978,11445,0,1765331239,13059.69121623999,932.4398128800021,53333.837621520004 2025-12-10,01:47:21.000,344,11063007,11605,0,1765331240,13059.73163409999,470.5244222399997,53333.87954424001 2025-12-10,01:47:22.000,344,11062968,11485,0,1765331241,13059.785524579995,932.4327637500028,53333.907492720005 2025-12-10,01:47:23.000,344,11062947,11685,0,1765331242,13059.75857934,2780.0449824000025,53333.86557 2025-12-10,01:47:24.000,344,11062983,11685,0,1765331243,13059.75184302999,1394.3340561299992,53333.907492720005 2025-12-10,01:47:25.000,344,11063015,11565,0,1765331244,13059.83267874999,932.4116163600047,53333.907492720005 2025-12-10,01:47:26.000,344,11063017,11565,0,1765331245,13059.7989972,1856.2494467700017,53333.88653136 2025-12-10,01:47:27.000,344,11062979,11685,0,1765331246,13059.81246981999,932.4398128800021,53333.88653136 2025-12-10,01:47:28.000,344,11062980,11765,0,1765331247,13059.83941506,1394.3129087400011,53333.89351848 2025-12-10,01:47:29.000,344,11063033,11525,0,1765331248,13059.846151369995,1856.2071519899982,53333.89351848 2025-12-10,01:47:30.000,344,11062992,11565,0,1765331249,13059.83941506,932.4116163600047,53333.87954424001 2025-12-10,01:47:31.000,344,11063034,11485,0,1765331250,13059.886569229995,1394.3129087400011,53333.87954424001 2025-12-10,01:47:32.000,344,11063025,11485,0,1765331251,13059.906778159995,3703.8123215099986,53333.92845408001 2025-12-10,01:47:33.000,344,11063003,11565,0,1765331252,13059.90004185,470.5244222399997,53333.90050560001 2025-12-10,01:47:34.000,344,11063019,11445,0,1765331253,13059.92025078,470.5455696299978,53333.956402560005 2025-12-10,01:47:35.000,344,11062954,11605,0,1765331254,13059.98087757,2318.1154935000013,53333.99832528001 2025-12-10,01:47:36.000,344,11062949,11525,0,1765331255,13059.987613879995,1394.3270069999999,53333.99133816 2025-12-10,01:47:37.000,344,11062985,11565,0,1765331256,13059.96066864,2780.0308841400038,53333.970376799996 2025-12-10,01:47:38.000,344,11063012,11645,0,1765331257,13059.94045971,1394.362252650004,53333.97736392001 2025-12-10,01:47:39.000,344,11062988,11565,0,1765331258,13059.94045971,932.4539111400009,53333.99133816 2025-12-10,01:47:40.000,344,11062989,11565,0,1765331259,13059.95393232999,932.4186654900041,53333.98435104 2025-12-10,01:47:41.000,344,11062986,11485,0,1765331260,13059.98087757,1394.3411052599986,53334.026273760006 2025-12-10,01:47:42.000,344,11062986,11565,0,1765331261,13060.03476804999,1394.3552035200046,53334.026273760006 2025-12-10,01:47:43.000,344,11063006,11765,0,1765331262,13060.04150436,1394.383400040002,53334.01229952 2025-12-10,01:47:44.000,344,11062939,11685,0,1765331263,13060.0010865,1394.3763509100027,53333.99832528001 2025-12-10,01:47:45.000,344,11062942,11405,0,1765331264,13060.068449599996,1394.3974983000007,53334.05422224 2025-12-10,01:47:46.000,344,11063011,11685,0,1765331265,13060.02129543,2780.07317892,53334.075183600005 2025-12-10,01:47:47.000,344,11063005,11645,0,1765331266,13060.02129543,1856.3128889400032,53334.05422224 2025-12-10,01:47:48.000,344,11063010,11845,0,1765331267,13060.06171329,2318.1718865400035,53334.06120936 2025-12-10,01:47:49.000,344,11062944,11485,0,1765331268,13060.068449599996,3242.002667820001,53334.01928664001 2025-12-10,01:47:50.000,344,11063023,11685,0,1765331269,13060.048240669996,932.4750585299989,53334.05422224 2025-12-10,01:47:51.000,344,11062937,11925,0,1765331270,13060.048240669996,1856.3058398100038,53334.05422224 2025-12-10,01:47:52.000,344,11062949,11485,0,1765331271,13060.08192222,1856.2494467700017,53334.124093440005 2025-12-10,01:47:53.000,344,11062967,11445,0,1765331272,13060.088658529996,470.5526187600044,53334.06819648001 2025-12-10,01:47:54.000,344,11063021,11605,0,1765331273,13060.12234008,932.4609602700002,53334.08915784 2025-12-10,01:47:55.000,344,11062990,11445,0,1765331274,13060.108867459996,1856.277643289999,53334.16601616001 2025-12-10,01:47:56.000,344,11062968,11925,0,1765331275,13060.142549010001,932.4962059200043,53334.09614496001 2025-12-10,01:47:57.000,344,11063013,11485,0,1765331276,13060.129076389996,2318.2141813199996,53334.16601616001 2025-12-10,01:47:58.000,344,11062985,11965,0,1765331277,13060.156021629991,8.707719420002832,53334.15902904 2025-12-10,01:47:59.000,344,11062972,11325,0,1765331278,13060.12234008,1394.4256948199982,53334.15902904 2025-12-10,01:48:00.000,344,11062972,11645,0,1765331279,13060.149285319996,1394.4538913400029,53334.14505480001 2025-12-10,01:48:01.000,344,11062983,11605,0,1765331280,13060.156021629991,2780.1577684799995,53334.138067679996 2025-12-10,01:48:02.000,344,11062898,11445,0,1765331281,13060.169494249996,470.64425745000335,53334.15902904 2025-12-10,01:48:03.000,344,11062993,11565,0,1765331282,13060.135812699991,1394.4820878600003,53334.18697752001 2025-12-10,01:48:04.000,344,11063083,11805,0,1765331283,13060.169494249996,470.6865522299995,53334.1799904 2025-12-10,01:48:05.000,344,11063017,11525,0,1765331284,13060.196439489991,932.5807954800039,53334.16601616001 2025-12-10,01:48:06.000,344,11062966,11845,0,1765331285,13060.135812699991,8.827554629999213,53334.21492600001 2025-12-10,01:48:07.000,344,11062972,11525,0,1765331286,13060.182966870001,1394.5384809000025,53334.242874480005 2025-12-10,01:48:08.000,344,11062950,11565,0,1765331287,13060.196439489991,3242.164797810001,53334.27082296 2025-12-10,01:48:09.000,344,11063002,11565,0,1765331288,13060.149285319996,1394.587824809998,53334.23588736001 2025-12-10,01:48:10.000,344,11062911,11565,0,1765331289,13060.162757940001,932.6865324300015,53334.2498616 2025-12-10,01:48:11.000,344,11063015,11525,0,1765331290,13060.162757940001,932.7076798199996,53334.291784320005 2025-12-10,01:48:12.000,344,11062961,11685,0,1765331291,13060.182966870001,470.8345839600006,53334.27781008 2025-12-10,01:48:13.000,344,11063005,11485,0,1765331292,13060.129076389996,470.8204857000019,53334.291784320005 2025-12-10,01:48:14.000,344,11062989,11685,0,1765331293,13060.149285319996,1856.5384611000045,53334.31274568001 2025-12-10,01:48:15.000,344,11062992,11365,0,1765331294,13060.135812699991,1394.6583161099989,53334.34768128 2025-12-10,01:48:16.000,344,11062986,11685,0,1765331295,13060.149285319996,2780.4749793299998,53334.361655520006 2025-12-10,01:48:17.000,344,11062979,11645,0,1765331296,13060.162757940001,1856.6371489200028,53334.389604 2025-12-10,01:48:18.000,344,11062959,11645,0,1765331297,13060.169494249996,2780.4185862899976,53334.340694160004 2025-12-10,01:48:19.000,344,11062987,11645,0,1765331298,13060.169494249996,2318.5454904299986,53334.361655520006 2025-12-10,01:48:20.000,344,11062980,11365,0,1765331299,13060.162757940001,1856.6864928299983,53334.38261688001 2025-12-10,01:48:21.000,344,11062963,11565,0,1765331300,13060.216648419992,1856.771082389998,53334.35466840001 2025-12-10,01:48:22.000,344,11062990,11645,0,1765331301,13060.182966870001,1856.7428858700005,53334.41755248 2025-12-10,01:48:23.000,344,11063014,11405,0,1765331302,13060.189703179996,932.9684976299977,53334.4245396 2025-12-10,01:48:24.000,344,11063001,11445,0,1765331303,13060.176230559991,3242.5102051799986,53334.410565360005 2025-12-10,01:48:25.000,344,11063010,12005,0,1765331304,13060.162757940001,1856.8204263000007,53334.48742368 2025-12-10,01:48:26.000,344,11062963,11685,0,1765331305,13060.156021629991,2780.6582567099977,53334.43152672001 2025-12-10,01:48:27.000,344,11063003,11645,0,1765331306,13060.169494249996,933.081283710002,53334.43851384 2025-12-10,01:48:28.000,344,11062966,11685,0,1765331307,13060.142549010001,2318.792209979998,53334.43152672001 2025-12-10,01:48:29.000,344,11062981,11645,0,1765331308,13060.142549010001,9.285748080001213,53334.48043656001 2025-12-10,01:48:30.000,344,11062984,11445,0,1765331309,13060.135812699991,1856.9473106400037,53334.46646232 2025-12-10,01:48:31.000,344,11062998,11685,0,1765331310,13060.10213115,1395.081263910004,53334.48043656001 2025-12-10,01:48:32.000,344,11063006,11645,0,1765331311,13060.12234008,1856.9825562900005,53334.508385040004 2025-12-10,01:48:33.000,344,11062983,11565,0,1765331312,13060.095394839991,1395.1235586900002,53334.48742368 2025-12-10,01:48:34.000,344,11062969,11445,0,1765331313,13060.075185909991,2318.9331925799997,53334.508385040004 2025-12-10,01:48:35.000,344,11062971,11485,0,1765331314,13060.12234008,1857.06714585,53334.52235928001 2025-12-10,01:48:36.000,344,11062973,11485,0,1765331315,13060.115603769991,1857.1517354099997,53334.52235928001 2025-12-10,01:48:37.000,344,11062973,11445,0,1765331316,13060.169494249996,1395.172902600003,53334.529346400006 2025-12-10,01:48:38.000,344,11062985,11645,0,1765331317,13060.115603769991,1395.2715904200013,53334.55030776001 2025-12-10,01:48:39.000,344,11062945,11525,0,1765331318,13060.129076389996,2319.1305682200036,53334.53633352 2025-12-10,01:48:40.000,344,11062988,11725,0,1765331319,13060.108867459996,1857.2151775800012,53334.59223048 2025-12-10,01:48:41.000,344,11062993,11685,0,1765331320,13060.129076389996,2781.067106250004,53334.58524336 2025-12-10,01:48:42.000,344,11063051,11765,0,1765331321,13060.115603769991,3242.9895460199987,53334.59921760001 2025-12-10,01:48:43.000,344,11063025,11445,0,1765331322,13060.088658529996,9.659351970003627,53334.62017896001 2025-12-10,01:48:44.000,344,11062967,11565,0,1765331323,13060.088658529996,1395.3984747600043,53334.57126912001 2025-12-10,01:48:45.000,344,11063012,11565,0,1765331324,13060.08192222,1395.4548677999992,53334.6341532 2025-12-10,01:48:46.000,344,11062970,11485,0,1765331325,13060.095394839991,1857.4196023500044,53334.60620472 2025-12-10,01:48:47.000,344,11062982,11445,0,1765331326,13060.075185909991,933.5817719400002,53334.6341532 2025-12-10,01:48:48.000,344,11063005,11645,0,1765331327,13060.06171329,1395.5394573599988,53334.641140319996 2025-12-10,01:48:49.000,344,11063016,11485,0,1765331328,13060.04150436,2319.419582549999,53334.65511456 2025-12-10,01:48:50.000,344,11062997,11845,0,1765331329,13060.048240669996,1857.5464866900002,53334.676075920004 2025-12-10,01:48:51.000,344,11062965,11485,0,1765331330,13060.04150436,2319.4407299400045,53334.69005016001 2025-12-10,01:48:52.000,344,11063017,11405,0,1765331331,13060.007822809996,1395.6945382199992,53334.65511456 2025-12-10,01:48:53.000,344,11063045,11565,0,1765331332,13059.99435018999,2319.546466890002,53334.68306304 2025-12-10,01:48:54.000,344,11063004,11605,0,1765331333,13060.02129543,1395.7720786499995,53334.71799864001 2025-12-10,01:48:55.000,344,11062934,11525,0,1765331334,13059.97414125999,933.8143932300009,53334.73197288 2025-12-10,01:48:56.000,344,11062979,11685,0,1765331335,13060.0010865,471.97654301999864,53334.71101152 2025-12-10,01:48:57.000,344,11062978,11925,0,1765331336,13059.94045971,472.02588693000143,53334.745947120005 2025-12-10,01:48:58.000,344,11063014,11405,0,1765331337,13059.89330553999,2781.5957909999997,53334.7738956 2025-12-10,01:48:59.000,344,11062999,11565,0,1765331338,13059.906778159995,1857.8284518900036,53334.78088272 2025-12-10,01:49:00.000,344,11062974,11605,0,1765331339,13059.926987089995,472.1175256200004,53334.76690848001 2025-12-10,01:49:01.000,344,11062995,11685,0,1765331340,13059.91351446999,1396.0117490699995,53334.81581832001 2025-12-10,01:49:02.000,344,11062989,11485,0,1765331341,13059.85962399,934.075211039999,53334.73896000001 2025-12-10,01:49:03.000,344,11063004,11525,0,1765331342,13059.825942439995,2319.7720390500035,53334.808831199996 2025-12-10,01:49:04.000,344,11063008,11845,0,1765331343,13059.866360299995,472.13867300999846,53334.78088272 2025-12-10,01:49:05.000,344,11062969,11565,0,1765331344,13059.81920613,2319.8848251300005,53334.7738956 2025-12-10,01:49:06.000,344,11063014,11525,0,1765331345,13059.785524579995,2781.7931666400036,53334.80184408 2025-12-10,01:49:07.000,344,11062968,11645,0,1765331346,13059.77878827,472.2796556100002,53334.808831199996 2025-12-10,01:49:08.000,344,11063044,11645,0,1765331347,13059.77878827,934.2232427700001,53334.82280544 2025-12-10,01:49:09.000,344,11062992,11365,0,1765331348,13059.73837041,472.33604865000234,53334.794856960005 2025-12-10,01:49:10.000,344,11062950,11685,0,1765331349,13059.77878827,10.441805399997975,53334.7738956 2025-12-10,01:49:11.000,344,11063032,11445,0,1765331350,13059.73163409999,2320.039905990001,53334.794856960005 2025-12-10,01:49:12.000,344,11062962,11645,0,1765331351,13059.75184302999,1396.2302721000015,53334.83677968001 2025-12-10,01:49:13.000,344,11063069,11885,0,1765331352,13059.704688859994,1396.258468619999,53334.81581832001 2025-12-10,01:49:14.000,344,11062993,11845,0,1765331353,13059.67774362,934.3501271100031,53334.843766800004 2025-12-10,01:49:15.000,344,11062936,11525,0,1765331354,13059.724897789994,1858.2373014300028,53334.83677968001 2025-12-10,01:49:16.000,344,11062987,11645,0,1765331355,13059.745106719995,934.3783236300005,53334.8787024 2025-12-10,01:49:17.000,344,11063048,11445,0,1765331356,13059.75857934,472.4699821200047,53334.808831199996 2025-12-10,01:49:18.000,344,11063017,11485,0,1765331357,13059.745106719995,1396.3430581799985,53334.89966376 2025-12-10,01:49:19.000,344,11062964,11565,0,1765331358,13059.67774362,10.618033650003781,53334.85774104001 2025-12-10,01:49:20.000,344,11062983,11725,0,1765331359,13059.724897789994,2782.110377490004,53334.864728160006 2025-12-10,01:49:21.000,344,11063024,11685,0,1765331360,13059.75184302999,472.5263751599996,53334.83677968001 2025-12-10,01:49:22.000,344,11062943,11685,0,1765331361,13059.75184302999,472.58276820000174,53334.843766800004 2025-12-10,01:49:23.000,344,11062961,11605,0,1765331362,13059.765315649995,1396.441746000004,53334.93459936001 2025-12-10,01:49:24.000,344,11062943,11645,0,1765331363,13059.81920613,934.5193062300023,53334.85774104001 2025-12-10,01:49:25.000,344,11062994,11445,0,1765331364,13059.785524579995,1858.3782840300046,53334.93459936001 2025-12-10,01:49:26.000,344,11062991,11685,0,1765331365,13059.785524579995,1396.4840407800002,53334.87171528 2025-12-10,01:49:27.000,344,11063007,11605,0,1765331366,13059.77205195999,1858.3994314200027,53334.94158648 2025-12-10,01:49:28.000,344,11062943,11685,0,1765331367,13059.81246981999,10.75901624999824,53334.976522079996 2025-12-10,01:49:29.000,344,11062969,11765,0,1765331368,13059.825942439995,1396.498139039999,53334.976522079996 2025-12-10,01:49:30.000,344,11062984,11725,0,1765331369,13059.866360299995,1396.498139039999,53334.98350920001 2025-12-10,01:49:31.000,344,11063030,11485,0,1765331370,13059.89330553999,1858.4205788100007,53334.9485736 2025-12-10,01:49:32.000,344,11062917,11405,0,1765331371,13059.91351446999,1396.5051881699983,53335.02543192001 2025-12-10,01:49:33.000,344,11063008,11605,0,1765331372,13059.906778159995,3706.1244361499994,53335.011457680004 2025-12-10,01:49:34.000,344,11063057,11365,0,1765331373,13059.926987089995,2320.392362489998,53334.98350920001 2025-12-10,01:49:35.000,344,11063027,11685,0,1765331374,13059.94045971,1396.533384690003,53335.00447056001 2025-12-10,01:49:36.000,344,11062981,11525,0,1765331375,13059.94045971,934.6743870900027,53335.05338040001 2025-12-10,01:49:37.000,344,11062907,11525,0,1765331376,13059.98087757,934.6673379600034,53335.07434176001 2025-12-10,01:49:38.000,344,11062975,11605,0,1765331377,13060.01455911999,934.7025836100001,53335.130238720005 2025-12-10,01:49:39.000,344,11062964,11525,0,1765331378,13059.99435018999,934.6814362200021,53335.088316 2025-12-10,01:49:40.000,344,11062990,11485,0,1765331379,13060.04150436,3244.2301929000023,53335.05338040001 2025-12-10,01:49:41.000,344,11062989,11405,0,1765331380,13060.06171329,1396.5756794699992,53335.04639328 2025-12-10,01:49:42.000,344,11062932,11325,0,1765331381,13060.075185909991,472.7519473200009,53335.12325160001 2025-12-10,01:49:43.000,344,11062980,11525,0,1765331382,13060.088658529996,472.7660455799996,53335.088316 2025-12-10,01:49:44.000,344,11062998,11485,0,1765331383,13060.135812699991,2320.441706400001,53335.11626448 2025-12-10,01:49:45.000,344,11062960,11805,0,1765331384,13060.162757940001,1858.5333648899978,53335.1581872 2025-12-10,01:49:46.000,344,11062954,11365,0,1765331385,13060.189703179996,934.6743870900027,53335.130238720005 2025-12-10,01:49:47.000,344,11063001,11645,0,1765331386,13060.196439489991,934.7307801300049,53335.200109920006 2025-12-10,01:49:48.000,344,11062975,11405,0,1765331387,13060.209912109996,934.7448783900036,53335.18613568 2025-12-10,01:49:49.000,344,11062940,11685,0,1765331388,13060.209912109996,1396.6038759900039,53335.179148560004 2025-12-10,01:49:50.000,344,11062933,11525,0,1765331389,13060.270538899997,1858.5333648899978,53335.19312280001 2025-12-10,01:49:51.000,344,11062955,11885,0,1765331390,13060.304220450002,1396.6743672900047,53335.18613568 2025-12-10,01:49:52.000,344,11062996,11485,0,1765331391,13060.284011520002,1858.6179544500046,53335.14421296 2025-12-10,01:49:53.000,344,11062954,11845,0,1765331392,13060.290747829997,1396.6743672900047,53335.18613568 2025-12-10,01:49:54.000,344,11062968,11565,0,1765331393,13060.344638310002,472.7871929699977,53335.15120008001 2025-12-10,01:49:55.000,344,11062983,11285,0,1765331394,13060.317693069992,1858.610905319998,53335.22107128001 2025-12-10,01:49:56.000,344,11062948,11325,0,1765331395,13060.290747829997,1396.6955146800028,53335.16517432 2025-12-10,01:49:57.000,344,11062948,11765,0,1765331396,13060.297484139992,934.8012714299985,53335.262994 2025-12-10,01:49:58.000,344,11063059,11405,0,1765331397,13060.358110929992,2320.5826890000026,53335.249019760005 2025-12-10,01:49:59.000,344,11062989,11645,0,1765331398,13060.358110929992,1396.7871533700018,53335.24203264001 2025-12-10,01:50:00.000,344,11062971,11685,0,1765331399,13060.324429380002,1858.7236914000023,53335.21408416 2025-12-10,01:50:01.000,344,11062991,11565,0,1765331400,13060.358110929992,1396.829448149998,53335.25600688 2025-12-10,01:50:02.000,344,11062996,11525,0,1765331401,13060.351374619997,1858.716642270003,53335.25600688 2025-12-10,01:50:03.000,344,11062996,11485,0,1765331402,13060.371583549997,934.899959250004,53335.249019760005 2025-12-10,01:50:04.000,344,11063015,11725,0,1765331403,13060.398528789992,1396.8999394499988,53335.262994 2025-12-10,01:50:05.000,344,11062987,11245,0,1765331404,13060.398528789992,934.9986470700023,53335.31190384 2025-12-10,01:50:06.000,344,11062934,11805,0,1765331405,13060.412001409997,2782.660209630005,53335.31190384 2025-12-10,01:50:07.000,344,11063017,11445,0,1765331406,13060.418737719992,1858.8576248700047,53335.249019760005 2025-12-10,01:50:08.000,344,11062959,11965,0,1765331407,13060.418737719992,1396.9351851000029,53335.3328652 2025-12-10,01:50:09.000,344,11063002,11565,0,1765331408,13060.358110929992,1858.9140179099995,53335.30491672 2025-12-10,01:50:10.000,344,11063003,11565,0,1765331409,13060.412001409997,2782.723651799999,53335.36081368001 2025-12-10,01:50:11.000,344,11062961,11445,0,1765331410,13060.418737719992,1396.977479879999,53335.35382656 2025-12-10,01:50:12.000,344,11062997,11445,0,1765331411,13060.405265100002,2782.6954552800016,53335.395749280004 2025-12-10,01:50:13.000,344,11062993,11565,0,1765331412,13060.358110929992,1858.9351652999976,53335.3328652 2025-12-10,01:50:14.000,344,11062933,11685,0,1765331413,13060.371583549997,3706.631973510004,53335.31889096001 2025-12-10,01:50:15.000,344,11063046,11485,0,1765331414,13060.351374619997,935.0902857600013,53335.33985232001 2025-12-10,01:50:16.000,344,11062987,11605,0,1765331415,13060.371583549997,1397.0550203099992,53335.30491672 2025-12-10,01:50:17.000,344,11062955,11445,0,1765331416,13060.331165689997,3244.744779389999,53335.3328652 2025-12-10,01:50:18.000,344,11062908,12005,0,1765331417,13060.344638310002,1397.069118569998,53335.297929600005 2025-12-10,01:50:19.000,344,11062946,11445,0,1765331418,13060.331165689997,2782.850536140002,53335.33985232001 2025-12-10,01:50:20.000,344,11062965,11805,0,1765331419,13060.351374619997,1859.0056565999985,53335.297929600005 2025-12-10,01:50:21.000,344,11062988,11605,0,1765331420,13060.310956759997,2782.8998800499976,53335.29094248001 2025-12-10,01:50:22.000,344,11063003,11605,0,1765331421,13060.290747829997,1859.047951380002,53335.30491672 2025-12-10,01:50:23.000,344,11063011,11725,0,1765331422,13060.304220450002,2782.9280765700023,53335.3328652 2025-12-10,01:50:24.000,344,11062936,11645,0,1765331423,13060.304220450002,11.421634470003482,53335.29094248001 2025-12-10,01:50:25.000,344,11063020,11325,0,1765331424,13060.331165689997,3706.8434474099995,53335.31889096001 2025-12-10,01:50:26.000,344,11062967,11485,0,1765331425,13060.310956759997,2321.047931580004,53335.32587808 2025-12-10,01:50:27.000,344,11062951,11445,0,1765331426,13060.337901999992,1859.1466392000002,53335.346839440004 2025-12-10,01:50:28.000,344,11062984,11565,0,1765331427,13060.324429380002,935.3299561800013,53335.35382656 2025-12-10,01:50:29.000,344,11062979,11885,0,1765331428,13060.304220450002,1859.217130500001,53335.3328652 2025-12-10,01:50:30.000,344,11063000,11565,0,1765331429,13060.284011520002,935.3863492200035,53335.28395536 2025-12-10,01:50:31.000,344,11062985,11365,0,1765331430,13060.297484139992,935.4004474800022,53335.36081368001 2025-12-10,01:50:32.000,344,11062990,11725,0,1765331431,13060.284011520002,2321.1959633099978,53335.28395536 2025-12-10,01:50:33.000,344,11062973,11485,0,1765331432,13060.243593660001,1397.3651820300001,53335.25600688 2025-12-10,01:50:34.000,344,11062953,11525,0,1765331433,13060.290747829997,1397.3722311599995,53335.28395536 2025-12-10,01:50:35.000,344,11062960,12005,0,1765331434,13060.270538899997,2321.231208960002,53335.27696824 2025-12-10,01:50:36.000,344,11062976,11725,0,1765331435,13060.270538899997,1397.4497715899997,53335.28395536 2025-12-10,01:50:37.000,344,11062998,11445,0,1765331436,13060.277275209992,935.5343809500046,53335.200109920006 2025-12-10,01:50:38.000,344,11062992,11565,0,1765331437,13060.230121039996,1859.3651622300022,53335.27696824 2025-12-10,01:50:39.000,344,11062974,11485,0,1765331438,13060.257066279992,1397.435673330001,53335.27696824 2025-12-10,01:50:40.000,344,11062975,11485,0,1765331439,13060.236857349992,1859.4427026600024,53335.23504552 2025-12-10,01:50:41.000,344,11063015,11565,0,1765331440,13060.263802590001,2321.358093300005,53335.228058400004 2025-12-10,01:50:42.000,344,11062980,11605,0,1765331441,13060.257066279992,1397.5202628900006,53335.19312280001 2025-12-10,01:50:43.000,344,11062944,11525,0,1765331442,13060.284011520002,935.6119213800048,53335.23504552 2025-12-10,01:50:44.000,344,11062949,11485,0,1765331443,13060.263802590001,3245.2805132700014,53335.18613568 2025-12-10,01:50:45.000,344,11063012,11525,0,1765331444,13060.257066279992,4169.160638460002,53335.22107128001 2025-12-10,01:50:46.000,344,11063021,11445,0,1765331445,13060.297484139992,1859.5554887399994,53335.1581872 2025-12-10,01:50:47.000,344,11062995,11605,0,1765331446,13060.263802590001,935.7035600700037,53335.16517432 2025-12-10,01:50:48.000,344,11062992,11645,0,1765331447,13060.277275209992,1397.6330489699976,53335.18613568 2025-12-10,01:50:49.000,344,11062971,11645,0,1765331448,13060.257066279992,2783.400368280003,53335.17216144001 2025-12-10,01:50:50.000,344,11062975,11525,0,1765331449,13060.250329969997,2783.3862700200043,53335.15120008001 2025-12-10,01:50:51.000,344,11063030,11645,0,1765331450,13060.284011520002,935.7458548499999,53335.17216144001 2025-12-10,01:50:52.000,344,11062981,11485,0,1765331451,13060.324429380002,3245.365102830001,53335.16517432 2025-12-10,01:50:53.000,344,11063014,11565,0,1765331452,13060.358110929992,1397.6400981000043,53335.200109920006 2025-12-10,01:50:54.000,344,11062970,11565,0,1765331453,13060.371583549997,1859.5625378699988,53335.14421296 2025-12-10,01:50:55.000,344,11062987,11485,0,1765331454,13060.371583549997,1859.5907343900035,53335.14421296 2025-12-10,01:50:56.000,344,11063047,11605,0,1765331455,13060.364847240002,1859.5766361300048,53335.10927736 2025-12-10,01:50:57.000,344,11062978,11805,0,1765331456,13060.378319859992,935.7317565900012,53335.12325160001 2025-12-10,01:50:58.000,344,11063002,11525,0,1765331457,13060.412001409997,1397.675343750001,53335.13722584 2025-12-10,01:50:59.000,344,11063008,11405,0,1765331458,13060.452419269997,4631.224060829998,53335.12325160001 2025-12-10,01:51:00.000,344,11062983,11685,0,1765331459,13060.459155579993,935.7881496300033,53335.1581872 2025-12-10,01:51:01.000,344,11062999,11485,0,1765331460,13060.432210339997,1397.6894420099998,53335.10229024001 2025-12-10,01:51:02.000,344,11062951,11645,0,1765331461,13060.418737719992,5093.132402340001,53335.1581872 2025-12-10,01:51:03.000,344,11062987,11725,0,1765331462,13060.445682960002,2783.5272526199988,53335.12325160001 2025-12-10,01:51:04.000,344,11063031,11725,0,1765331463,13060.465891890002,935.8445426699982,53335.11626448 2025-12-10,01:51:05.000,344,11063029,11605,0,1765331464,13060.472628199997,1859.731716989998,53335.14421296 2025-12-10,01:51:06.000,344,11062997,11605,0,1765331465,13060.479364509993,1397.8092772200034,53335.11626448 2025-12-10,01:51:07.000,344,11062978,11485,0,1765331466,13060.445682960002,2783.6188913099977,53335.12325160001 2025-12-10,01:51:08.000,344,11063031,11365,0,1765331467,13060.445682960002,1859.7951591599995,53335.130238720005 2025-12-10,01:51:09.000,344,11062953,11485,0,1765331468,13060.472628199997,1859.7810609000007,53335.088316 2025-12-10,01:51:10.000,344,11062927,11645,0,1765331469,13060.492837129997,935.9220830999984,53335.09530312 2025-12-10,01:51:11.000,344,11063038,11645,0,1765331470,13060.479364509993,1859.7740117700014,53335.11626448 2025-12-10,01:51:12.000,344,11062949,11525,0,1765331471,13060.465891890002,474.0278398500013,53335.07434176001 2025-12-10,01:51:13.000,344,11062997,11485,0,1765331472,13060.472628199997,2321.8162867499996,53335.081328880005 2025-12-10,01:51:14.000,344,11062948,11445,0,1765331473,13060.513046059998,935.9925743999993,53335.11626448 2025-12-10,01:51:15.000,344,11063035,11525,0,1765331474,13060.506309750002,1859.8445030700022,53335.07434176001 2025-12-10,01:51:16.000,344,11062997,11325,0,1765331475,13060.506309750002,1397.9502598199979,53335.07434176001 2025-12-10,01:51:17.000,344,11062911,11605,0,1765331476,13060.492837129997,936.020770920004,53335.032419040006 2025-12-10,01:51:18.000,344,11062970,11405,0,1765331477,13060.499573439993,1397.9573089500045,53335.09530312 2025-12-10,01:51:19.000,344,11062971,11605,0,1765331478,13060.472628199997,1397.9996037300007,53335.07434176001 2025-12-10,01:51:20.000,344,11063005,11685,0,1765331479,13060.526518680002,474.0983311500022,53335.081328880005 2025-12-10,01:51:21.000,344,11062950,11485,0,1765331480,13060.519782369993,936.1053604800036,53335.06735464 2025-12-10,01:51:22.000,344,11062975,11685,0,1765331481,13060.499573439993,936.1124096100029,53335.0184448 2025-12-10,01:51:23.000,344,11063007,11685,0,1765331482,13060.519782369993,1860.0277804500001,53335.032419040006 2025-12-10,01:51:24.000,344,11062996,11525,0,1765331483,13060.492837129997,12.330972240000847,53335.04639328 2025-12-10,01:51:25.000,344,11062941,11485,0,1765331484,13060.526518680002,474.2463628800033,53334.99049632 2025-12-10,01:51:26.000,344,11062972,11485,0,1765331485,13060.526518680002,936.1688026499978,53334.976522079996 2025-12-10,01:51:27.000,344,11063003,11725,0,1765331486,13060.526518680002,474.25341201000265,53335.032419040006 2025-12-10,01:51:28.000,344,11062961,11885,0,1765331487,13060.533254989998,474.23931375000393,53334.99748344 2025-12-10,01:51:29.000,344,11063015,11605,0,1765331488,13060.566936540003,936.1758517800045,53335.011457680004 2025-12-10,01:51:30.000,344,11063004,11805,0,1765331489,13060.641035949993,3707.773932570002,53335.0184448 2025-12-10,01:51:31.000,344,11063002,11565,0,1765331490,13060.620827019993,3245.8303454100023,53335.04639328 2025-12-10,01:51:32.000,344,11062947,11645,0,1765331491,13060.607354399988,1398.1476354600018,53334.99748344 2025-12-10,01:51:33.000,344,11063049,11485,0,1765331492,13060.627563329988,1860.0630261000042,53334.99049632 2025-12-10,01:51:34.000,344,11063025,11645,0,1765331493,13060.641035949993,2783.900856510001,53335.011457680004 2025-12-10,01:51:35.000,344,11063006,11565,0,1765331494,13060.641035949993,12.380316150003637,53334.98350920001 2025-12-10,01:51:36.000,344,11062986,11805,0,1765331495,13060.654508569998,1398.1758319799992,53335.00447056001 2025-12-10,01:51:37.000,344,11063032,11565,0,1765331496,13060.674717499998,2783.9854460700008,53335.0184448 2025-12-10,01:51:38.000,344,11062985,11525,0,1765331497,13060.688190119989,2322.063006299999,53335.00447056001 2025-12-10,01:51:39.000,344,11062946,11525,0,1765331498,13060.715135359998,2322.0489080400002,53335.011457680004 2025-12-10,01:51:40.000,344,11063022,11645,0,1765331499,13060.708399049989,936.2886378600015,53335.05338040001 2025-12-10,01:51:41.000,344,11062986,11445,0,1765331500,13060.769025839989,1860.1476156600038,53335.00447056001 2025-12-10,01:51:42.000,344,11062979,11365,0,1765331501,13060.728607979989,1860.1617139200025,53335.011457680004 2025-12-10,01:51:43.000,344,11063003,11565,0,1765331502,13060.795971079999,2322.119399340001,53335.0184448 2025-12-10,01:51:44.000,344,11062952,11565,0,1765331503,13060.802707389994,1398.2181267600026,53335.032419040006 2025-12-10,01:51:45.000,344,11062985,11365,0,1765331504,13060.809443699989,1860.1546647900032,53334.99748344 2025-12-10,01:51:46.000,344,11062926,11605,0,1765331505,13060.816180009999,1398.204028500004,53335.011457680004 2025-12-10,01:51:47.000,344,11062970,11485,0,1765331506,13060.822916319994,3245.9642788800047,53335.06735464 2025-12-10,01:51:48.000,344,11063019,11605,0,1765331507,13060.82965262999,1860.1687630500019,53334.95556072001 2025-12-10,01:51:49.000,344,11062981,11605,0,1765331508,13060.82965262999,936.3238835099983,53334.99748344 2025-12-10,01:51:50.000,344,11062967,11685,0,1765331509,13060.863334179994,936.2745396000028,53335.04639328 2025-12-10,01:51:51.000,344,11063040,11525,0,1765331510,13060.87007048999,1860.1969595699993,53335.02543192001 2025-12-10,01:51:52.000,344,11062983,11725,0,1765331511,13060.883543109994,1398.225175890002,53335.02543192001 2025-12-10,01:51:53.000,344,11062974,11965,0,1765331512,13060.89027941999,1398.2181267600026,53335.032419040006 2025-12-10,01:51:54.000,344,11062949,11685,0,1765331513,13060.87007048999,474.3309524400029,53334.98350920001 2025-12-10,01:51:55.000,344,11062973,11405,0,1765331514,13060.87007048999,1398.189930239998,53335.02543192001 2025-12-10,01:51:56.000,344,11062937,11405,0,1765331515,13060.93743359,1398.189930239998,53335.04639328 2025-12-10,01:51:57.000,344,11062983,11725,0,1765331516,13060.95090620999,4169.8373549399985,53335.081328880005 2025-12-10,01:51:58.000,344,11062979,11685,0,1765331517,13060.944169899994,1398.2322250200014,53335.06735464 2025-12-10,01:51:59.000,344,11062978,11645,0,1765331518,13060.964378829995,474.40144374000374,53335.0184448 2025-12-10,01:52:00.000,344,11062968,11565,0,1765331519,13060.964378829995,936.3027361200002,53335.06735464 2025-12-10,01:52:01.000,344,11062983,11445,0,1765331520,13060.93743359,936.260441340004,53335.04639328 2025-12-10,01:52:02.000,344,11062992,11445,0,1765331521,13060.95090620999,3707.900816909998,53335.05338040001 2025-12-10,01:52:03.000,344,11062943,11485,0,1765331522,13060.99806038,1860.1687630500019,53335.03940616 2025-12-10,01:52:04.000,344,11062939,11925,0,1765331523,13060.99806038,2322.063006299999,53335.05338040001 2025-12-10,01:52:05.000,344,11063031,11405,0,1765331524,13061.01826931,3707.844423870003,53335.12325160001 2025-12-10,01:52:06.000,344,11063020,11565,0,1765331525,13060.97785145,2322.0489080400002,53335.04639328 2025-12-10,01:52:07.000,344,11062925,11525,0,1765331526,13060.984587759995,936.22519569,53335.13722584 2025-12-10,01:52:08.000,344,11063027,11525,0,1765331527,13061.01153299999,2322.020711520003,53335.13722584 2025-12-10,01:52:09.000,344,11062957,11565,0,1765331528,13061.01826931,1398.189930239998,53335.06735464 2025-12-10,01:52:10.000,344,11062901,11525,0,1765331529,13061.025005619995,2322.1053010800024,53335.07434176001 2025-12-10,01:52:11.000,344,11063027,11485,0,1765331530,13061.01826931,1398.2533724099994,53335.11626448 2025-12-10,01:52:12.000,344,11062972,11885,0,1765331531,13061.065423479995,1860.1758121800012,53335.10927736 2025-12-10,01:52:13.000,344,11062987,11485,0,1765331532,13061.03847824,1860.18991044,53335.13722584 2025-12-10,01:52:14.000,344,11062924,11565,0,1765331533,13061.05195085999,1860.1758121800012,53335.088316 2025-12-10,01:52:15.000,344,11062972,11325,0,1765331534,13061.05868717,1860.225156090004,53335.17216144001 2025-12-10,01:52:16.000,344,11063001,11525,0,1765331535,13061.065423479995,1860.2040086999987,53335.16517432 2025-12-10,01:52:17.000,344,11062967,11765,0,1765331536,13061.05868717,1398.24632328,53335.09530312 2025-12-10,01:52:18.000,344,11062956,11605,0,1765331537,13061.03847824,1860.225156090004,53335.11626448 2025-12-10,01:52:19.000,344,11062990,11445,0,1765331538,13061.07215978999,1398.2815689300041,53335.10927736 2025-12-10,01:52:20.000,344,11062992,11565,0,1765331539,13061.03847824,474.40144374000374,53335.10229024001 2025-12-10,01:52:21.000,344,11062922,11845,0,1765331540,13061.065423479995,474.4225911300018,53335.088316 2025-12-10,01:52:22.000,344,11063017,11605,0,1765331541,13061.07215978999,2784.084133889999,53335.12325160001 2025-12-10,01:52:23.000,344,11063005,11485,0,1765331542,13061.085632409995,936.3591291600023,53335.14421296 2025-12-10,01:52:24.000,344,11062963,11725,0,1765331543,13061.07215978999,1398.2745198000048,53335.12325160001 2025-12-10,01:52:25.000,344,11062955,11565,0,1765331544,13061.09236871999,474.40144374000374,53335.20709704 2025-12-10,01:52:26.000,344,11062969,11645,0,1765331545,13061.05868717,936.3309326399976,53335.13722584 2025-12-10,01:52:27.000,344,11062983,11565,0,1765331546,13061.13278657999,1398.2181267600026,53335.10927736 2025-12-10,01:52:28.000,344,11062996,11485,0,1765331547,13061.15973182,936.3097852499995,53335.15120008001 2025-12-10,01:52:29.000,344,11062948,11685,0,1765331548,13061.13278657999,1398.2886180600035,53335.12325160001 2025-12-10,01:52:30.000,344,11062971,11525,0,1765331549,13061.15973182,1398.2886180600035,53335.13722584 2025-12-10,01:52:31.000,344,11062978,11645,0,1765331550,13061.17320443999,2322.140546729999,53335.1581872 2025-12-10,01:52:32.000,344,11062996,11485,0,1765331551,13061.17994075,1398.2745198000048,53335.179148560004 2025-12-10,01:52:33.000,344,11062914,11405,0,1765331552,13061.19341336999,1398.225175890002,53335.179148560004 2025-12-10,01:52:34.000,344,11062967,11685,0,1765331553,13061.17320443999,2322.1264484700005,53335.20709704 2025-12-10,01:52:35.000,344,11063013,11525,0,1765331554,13061.15973182,936.3450309000036,53335.19312280001 2025-12-10,01:52:36.000,344,11062940,11325,0,1765331555,13061.247303849996,936.3661782900017,53335.17216144001 2025-12-10,01:52:37.000,344,11062979,11445,0,1765331556,13061.227094919996,936.3450309000036,53335.20709704 2025-12-10,01:52:38.000,344,11063012,11645,0,1765331557,13061.24056754,936.3450309000036,53335.179148560004 2025-12-10,01:52:39.000,344,11062963,11325,0,1765331558,13061.274249089991,474.43668939000054,53335.228058400004 2025-12-10,01:52:40.000,344,11062948,11645,0,1765331559,13061.294458019991,936.4084730699979,53335.25600688 2025-12-10,01:52:41.000,344,11063015,11565,0,1765331560,13061.25404015999,2322.2039889000007,53335.19312280001 2025-12-10,01:52:42.000,344,11062998,11485,0,1765331561,13061.26077647,1860.246303480002,53335.23504552 2025-12-10,01:52:43.000,344,11062953,11525,0,1765331562,13061.267512779996,2322.1828415100026,53335.249019760005 2025-12-10,01:52:44.000,344,11063038,11325,0,1765331563,13061.247303849996,1398.3238637100003,53335.249019760005 2025-12-10,01:52:45.000,344,11062996,11725,0,1765331564,13061.23383122999,2322.189890640002,53335.28395536 2025-12-10,01:52:46.000,344,11063010,11525,0,1765331565,13061.23383122999,936.4084730699979,53335.249019760005 2025-12-10,01:52:47.000,344,11062938,11485,0,1765331566,13061.25404015999,2784.1264286700025,53335.21408416 2025-12-10,01:52:48.000,344,11063013,11405,0,1765331567,13061.227094919996,1860.2322052200034,53335.249019760005 2025-12-10,01:52:49.000,344,11062938,11445,0,1765331568,13061.267512779996,1398.2956671900029,53335.24203264001 2025-12-10,01:52:50.000,344,11062980,12045,0,1765331569,13061.26077647,1398.2886180600035,53335.27696824 2025-12-10,01:52:51.000,344,11062982,11645,0,1765331570,13061.294458019991,474.4437385199999,53335.32587808 2025-12-10,01:52:52.000,344,11062981,11525,0,1765331571,13061.267512779996,1860.2604017400008,53335.35382656 2025-12-10,01:52:53.000,344,11062989,11525,0,1765331572,13061.274249089991,936.3661782900017,53335.297929600005 2025-12-10,01:52:54.000,344,11062963,11485,0,1765331573,13061.2809854,936.4084730699979,53335.297929600005 2025-12-10,01:52:55.000,344,11063015,11445,0,1765331574,13061.314666949991,2322.189890640002,53335.31889096001 2025-12-10,01:52:56.000,344,11062955,11565,0,1765331575,13061.314666949991,474.4578367799986,53335.367800800006 2025-12-10,01:52:57.000,344,11063043,11565,0,1765331576,13061.328139569996,936.3943748099991,53335.31190384 2025-12-10,01:52:58.000,344,11062982,11765,0,1765331577,13061.34161219,1398.3309128399997,53335.36081368001 2025-12-10,01:52:59.000,344,11062992,11645,0,1765331578,13061.348348499996,3246.0700158300024,53335.32587808 2025-12-10,01:53:00.000,344,11062945,11445,0,1765331579,13061.361821120001,1860.281549129999,53335.395749280004 2025-12-10,01:53:01.000,344,11062990,11525,0,1765331580,13061.361821120001,1398.337961969999,53335.38876216001 2025-12-10,01:53:02.000,344,11062985,11725,0,1765331581,13061.382030050001,1398.3520602299977,53335.33985232001 2025-12-10,01:53:03.000,344,11062894,11405,0,1765331582,13061.375293739991,1860.2744999999995,53335.35382656 2025-12-10,01:53:04.000,344,11062928,11445,0,1765331583,13061.355084809991,2322.1757923800033,53335.37478792 2025-12-10,01:53:05.000,344,11062968,11685,0,1765331584,13061.375293739991,1398.316814580001,53335.37478792 2025-12-10,01:53:06.000,344,11062929,11765,0,1765331585,13061.355084809991,2322.21103803,53335.4027364 2025-12-10,01:53:07.000,344,11063002,11605,0,1765331586,13061.375293739991,936.3591291600023,53335.43068488 2025-12-10,01:53:08.000,344,11062947,11565,0,1765331587,13061.382030050001,1398.316814580001,53335.43068488 2025-12-10,01:53:09.000,344,11062913,11365,0,1765331588,13061.368557429996,936.4014239399985,53335.40972352001 2025-12-10,01:53:10.000,344,11063000,11485,0,1765331589,13061.388766359996,2322.1828415100026,53335.43767200001 2025-12-10,01:53:11.000,344,11063055,11605,0,1765331590,13061.388766359996,2322.2533328100035,53335.45164624 2025-12-10,01:53:12.000,344,11062964,11645,0,1765331591,13061.361821120001,1398.3450110999984,53335.44465912 2025-12-10,01:53:13.000,344,11062945,11485,0,1765331592,13061.361821120001,2322.2533328100035,53335.43068488 2025-12-10,01:53:14.000,344,11063045,11485,0,1765331593,13061.348348499996,2784.1616743199993,53335.37478792 2025-12-10,01:53:15.000,344,11062976,11845,0,1765331594,13061.334875879991,2784.189870840004,53335.45164624 2025-12-10,01:53:16.000,344,11062954,11725,0,1765331595,13061.328139569996,1860.3026965200042,53335.52850456001 2025-12-10,01:53:17.000,344,11063005,11525,0,1765331596,13061.287721709996,1860.3097456500036,53335.52151744 2025-12-10,01:53:18.000,344,11062919,11485,0,1765331597,13061.314666949991,1398.3943550100012,53335.4726076 2025-12-10,01:53:19.000,344,11062960,11525,0,1765331598,13061.30119433,1860.316794780003,53335.43767200001 2025-12-10,01:53:20.000,344,11062931,11645,0,1765331599,13061.294458019991,936.4437187200019,53335.465620480005 2025-12-10,01:53:21.000,344,11062989,11645,0,1765331600,13061.287721709996,1860.3520404299998,53335.4726076 2025-12-10,01:53:22.000,344,11062939,11565,0,1765331601,13061.274249089991,1398.4155023999992,53335.45863336001 2025-12-10,01:53:23.000,344,11062950,11645,0,1765331602,13061.25404015999,2322.260381940003,53335.44465912 2025-12-10,01:53:24.000,344,11062989,11685,0,1765331603,13061.25404015999,1860.3308930400017,53335.42369776 2025-12-10,01:53:25.000,344,11062945,11605,0,1765331604,13061.206885989995,3246.1264088700045,53335.38876216001 2025-12-10,01:53:26.000,344,11062921,11525,0,1765331605,13061.23383122999,936.5283082800015,53335.48658184001 2025-12-10,01:53:27.000,344,11062965,11445,0,1765331606,13061.21362229999,12.648183090001112,53335.48658184001 2025-12-10,01:53:28.000,344,11062978,11365,0,1765331607,13061.21362229999,1398.4225515299986,53335.45164624 2025-12-10,01:53:29.000,344,11062948,11725,0,1765331608,13061.20014968,2322.3097258499984,53335.44465912 2025-12-10,01:53:30.000,344,11062950,11525,0,1765331609,13061.11257764999,1398.4718954400014,53335.50055608 2025-12-10,01:53:31.000,344,11062973,11685,0,1765331610,13061.11257764999,2322.380217149999,53335.4726076 2025-12-10,01:53:32.000,344,11063015,11485,0,1765331611,13061.15299550999,1860.450728249998,53335.45863336001 2025-12-10,01:53:33.000,344,11062985,11485,0,1765331612,13061.07215978999,1860.450728249998,53335.40972352001 2025-12-10,01:53:34.000,344,11062996,11605,0,1765331613,13061.09236871999,1398.5071410899982,53335.43767200001 2025-12-10,01:53:35.000,344,11062991,11605,0,1765331614,13061.05195085999,1860.4718756400034,53335.42369776 2025-12-10,01:53:36.000,344,11062960,11405,0,1765331615,13061.03847824,474.66226155000186,53335.42369776 2025-12-10,01:53:37.000,344,11062930,11765,0,1765331616,13061.01826931,1398.5282884800035,53335.38876216001 2025-12-10,01:53:38.000,344,11062963,11645,0,1765331617,13060.97111513999,1398.5212393500042,53335.36081368001 2025-12-10,01:53:39.000,344,11062968,11685,0,1765331618,13060.93743359,474.66226155000186,53335.38177504 2025-12-10,01:53:40.000,344,11062963,11485,0,1765331619,13060.95090620999,474.6199667699984,53335.37478792 2025-12-10,01:53:41.000,344,11063005,11565,0,1765331620,13060.95090620999,936.6128978400011,53335.36081368001 2025-12-10,01:53:42.000,344,11062976,11325,0,1765331621,13060.89027941999,2322.380217149999,53335.346839440004 2025-12-10,01:53:43.000,344,11063010,11405,0,1765331622,13060.883543109994,1398.5282884800035,53335.36081368001 2025-12-10,01:53:44.000,344,11062933,11645,0,1765331623,13060.816180009999,1860.464826510004,53335.31889096001 2025-12-10,01:53:45.000,344,11063005,11605,0,1765331624,13060.816180009999,1860.5141704199996,53335.33985232001 2025-12-10,01:53:46.000,344,11063023,11765,0,1765331625,13060.795971079999,2784.373148220002,53335.29094248001 2025-12-10,01:53:47.000,344,11062955,11325,0,1765331626,13060.795971079999,1398.577632389999,53335.31889096001 2025-12-10,01:53:48.000,344,11063033,11685,0,1765331627,13060.769025839989,1860.5141704199996,53335.29094248001 2025-12-10,01:53:49.000,344,11062966,11605,0,1765331628,13060.728607979989,2322.429561060002,53335.249019760005 2025-12-10,01:53:50.000,344,11063015,11405,0,1765331629,13060.735344289998,3246.344931899999,53335.20709704 2025-12-10,01:53:51.000,344,11062962,11565,0,1765331630,13060.728607979989,2322.471855839998,53335.18613568 2025-12-10,01:53:52.000,344,11062951,11645,0,1765331631,13060.735344289998,1398.6622219499986,53335.30491672 2025-12-10,01:53:53.000,344,11062999,12005,0,1765331632,13060.681453809993,936.7115856599994,53335.23504552 2025-12-10,01:53:54.000,344,11062979,11725,0,1765331633,13060.694926429998,2784.5000325599976,53335.200109920006 2025-12-10,01:53:55.000,344,11062950,11645,0,1765331634,13060.661244879993,2322.5493962699984,53335.228058400004 2025-12-10,01:53:56.000,344,11062959,11725,0,1765331635,13060.667981189988,1860.6622021500007,53335.262994 2025-12-10,01:53:57.000,344,11062961,11805,0,1765331636,13060.627563329988,1860.6199073700045,53335.179148560004 2025-12-10,01:53:58.000,344,11062924,11605,0,1765331637,13060.607354399988,2784.464786910001,53335.179148560004 2025-12-10,01:53:59.000,344,11062979,11685,0,1765331638,13060.600618089993,936.7891260899996,53335.19312280001 2025-12-10,01:54:00.000,344,11062960,11805,0,1765331639,13060.587145469988,2322.577592790003,53335.19312280001 2025-12-10,01:54:01.000,344,11062922,11565,0,1765331640,13060.560200229993,1398.7186149900008,53335.11626448 2025-12-10,01:54:02.000,344,11062969,11485,0,1765331641,13060.593881779998,1398.7468115099982,53335.200109920006 2025-12-10,01:54:03.000,344,11062886,11925,0,1765331642,13060.573672849998,2784.5493764700004,53335.14421296 2025-12-10,01:54:04.000,344,11062956,11485,0,1765331643,13060.560200229993,936.8243717400037,53335.130238720005 2025-12-10,01:54:05.000,344,11062921,11845,0,1765331644,13060.533254989998,13.028836110002885,53335.05338040001 2025-12-10,01:54:06.000,344,11062926,11565,0,1765331645,13060.539991299993,13.057032630000322,53335.07434176001 2025-12-10,01:54:07.000,344,11062953,11565,0,1765331646,13060.526518680002,474.9865215300015,53335.032419040006 2025-12-10,01:54:08.000,344,11062953,11445,0,1765331647,13060.513046059998,2784.7185555899996,53334.99748344 2025-12-10,01:54:09.000,344,11062999,11845,0,1765331648,13060.533254989998,2322.7749684299997,53335.02543192001 2025-12-10,01:54:10.000,344,11062965,11885,0,1765331649,13060.560200229993,1398.8736958500012,53334.99748344 2025-12-10,01:54:11.000,344,11062968,11725,0,1765331650,13060.533254989998,936.9794526000042,53334.962547840005 2025-12-10,01:54:12.000,344,11063017,11565,0,1765331651,13060.513046059998,1860.866626920004,53334.93459936001 2025-12-10,01:54:13.000,344,11062954,11565,0,1765331652,13060.553463919998,1860.8948234400013,53334.9485736 2025-12-10,01:54:14.000,344,11062982,11765,0,1765331653,13060.553463919998,1398.9582854100008,53334.96953496 2025-12-10,01:54:15.000,344,11062995,11845,0,1765331654,13060.587145469988,2322.85250886,53334.976522079996 2025-12-10,01:54:16.000,344,11062974,11565,0,1765331655,13060.593881779998,1860.866626920004,53334.89267664 2025-12-10,01:54:17.000,344,11062972,11525,0,1765331656,13060.560200229993,937.0569930300044,53334.89267664 2025-12-10,01:54:18.000,344,11062946,11605,0,1765331657,13060.620827019993,475.10635673999786,53334.94158648 2025-12-10,01:54:19.000,344,11063003,11685,0,1765331658,13060.560200229993,2322.873656249998,53334.8787024 2025-12-10,01:54:20.000,344,11062966,11805,0,1765331659,13060.627563329988,1398.9512362800015,53334.89267664 2025-12-10,01:54:21.000,344,11062984,11525,0,1765331660,13060.573672849998,2784.7678995000024,53334.87171528 2025-12-10,01:54:22.000,344,11062981,11605,0,1765331661,13060.654508569998,2784.817243409998,53334.90665088001 2025-12-10,01:54:23.000,344,11062918,11765,0,1765331662,13060.620827019993,2784.781997760001,53334.843766800004 2025-12-10,01:54:24.000,344,11063000,11485,0,1765331663,13060.647772259988,1860.9300690899981,53334.88568952001 2025-12-10,01:54:25.000,344,11062930,11725,0,1765331664,13060.661244879993,937.1204351999986,53334.89267664 2025-12-10,01:54:26.000,344,11062938,11565,0,1765331665,13060.688190119989,1861.0287569100037,53334.82280544 2025-12-10,01:54:27.000,344,11062974,11605,0,1765331666,13060.688190119989,1399.0499240999998,53334.81581832001 2025-12-10,01:54:28.000,344,11062962,11605,0,1765331667,13060.694926429998,4632.584542919998,53334.82979256 2025-12-10,01:54:29.000,344,11063010,11565,0,1765331668,13060.701662739993,1399.0569732299991,53334.794856960005 2025-12-10,01:54:30.000,344,11062981,11525,0,1765331669,13060.694926429998,937.141582590004,53334.78088272 2025-12-10,01:54:31.000,344,11062970,11645,0,1765331670,13060.708399049989,2322.9511966799982,53334.7738956 2025-12-10,01:54:32.000,344,11062961,11485,0,1765331671,13060.742080599994,1860.9582656100029,53334.78088272 2025-12-10,01:54:33.000,344,11063003,11645,0,1765331672,13060.708399049989,475.1697989099994,53334.78786984001 2025-12-10,01:54:34.000,344,11063020,11685,0,1765331673,13060.715135359998,3708.7326142500024,53334.75293424 2025-12-10,01:54:35.000,344,11062972,11285,0,1765331674,13060.748816909989,937.0851895500018,53334.7040244 2025-12-10,01:54:36.000,344,11062963,11565,0,1765331675,13060.742080599994,2322.9018527700027,53334.73896000001 2025-12-10,01:54:37.000,344,11062990,11645,0,1765331676,13060.735344289998,2784.852489060002,53334.71101152 2025-12-10,01:54:38.000,344,11062954,11685,0,1765331677,13060.728607979989,475.16274978,53334.72498576 2025-12-10,01:54:39.000,344,11062924,11885,0,1765331678,13060.762289529994,2784.8595381900013,53334.71101152 2025-12-10,01:54:40.000,344,11062995,11685,0,1765331679,13060.775762149999,1860.9653147400022,53334.68306304 2025-12-10,01:54:41.000,344,11062899,11805,0,1765331680,13060.789234769989,4170.655054020004,53334.62017896001 2025-12-10,01:54:42.000,344,11062984,11725,0,1765331681,13060.755553219999,1399.0710714899978,53334.65511456 2025-12-10,01:54:43.000,344,11063039,11725,0,1765331682,13060.762289529994,1861.000560389999,53334.60620472 2025-12-10,01:54:44.000,344,11062991,12005,0,1765331683,13060.742080599994,937.1556808500027,53334.61319184 2025-12-10,01:54:45.000,344,11062962,11605,0,1765331684,13060.782498459994,1399.0569732299991,53334.64812744001 2025-12-10,01:54:46.000,344,11062909,11805,0,1765331685,13060.809443699989,1399.0710714899978,53334.53633352 2025-12-10,01:54:47.000,344,11062932,11645,0,1765331686,13060.775762149999,2784.8877347099988,53334.57126912001 2025-12-10,01:54:48.000,344,11062977,11565,0,1765331687,13060.809443699989,1861.000560389999,53334.55030776001 2025-12-10,01:54:49.000,344,11062914,11605,0,1765331688,13060.836388939999,475.2473393399996,53334.55729488 2025-12-10,01:54:50.000,344,11062937,11645,0,1765331689,13060.816180009999,3246.8454201300046,53334.529346400006 2025-12-10,01:54:51.000,344,11062946,11845,0,1765331690,13060.836388939999,937.2191230200042,53334.53633352 2025-12-10,01:54:52.000,344,11062932,11565,0,1765331691,13060.82965262999,937.162729980002,53334.54332064 2025-12-10,01:54:53.000,344,11062960,11565,0,1765331692,13060.82965262999,2784.9159312300035,53334.48742368 2025-12-10,01:54:54.000,344,11062934,11605,0,1765331693,13060.816180009999,937.1768282400008,53334.46646232 2025-12-10,01:54:55.000,344,11062975,11525,0,1765331694,13060.87007048999,937.1838773700001,53334.46646232 2025-12-10,01:54:56.000,344,11062947,11525,0,1765331695,13060.836388939999,1861.0499043000018,53334.46646232 2025-12-10,01:54:57.000,344,11062976,11485,0,1765331696,13060.856597869999,2323.035786239998,53334.4944108 2025-12-10,01:54:58.000,344,11062925,11485,0,1765331697,13060.87007048999,1399.148611919998,53334.46646232 2025-12-10,01:54:59.000,344,11062958,11405,0,1765331698,13060.93069727999,1861.0992482100046,53334.410565360005 2025-12-10,01:55:00.000,344,11062895,11525,0,1765331699,13060.923960969994,1399.162710180004,53334.4245396 2025-12-10,01:55:01.000,344,11062961,11565,0,1765331700,13060.923960969994,2323.0287371099985,53334.39659112 2025-12-10,01:55:02.000,344,11062976,11685,0,1765331701,13060.95090620999,1861.106297340004,53334.410565360005 2025-12-10,01:55:03.000,344,11062950,11725,0,1765331702,13060.95090620999,1861.1344938600014,53334.41755248 2025-12-10,01:55:04.000,344,11062929,11405,0,1765331703,13060.964378829995,2323.0780810200013,53334.43851384 2025-12-10,01:55:05.000,344,11062921,11805,0,1765331704,13060.97111513999,1861.1908869000035,53334.37562976 2025-12-10,01:55:06.000,344,11062980,11405,0,1765331705,13060.97785145,475.3742236800026,53334.36864264 2025-12-10,01:55:07.000,344,11062990,11645,0,1765331706,13060.944169899994,1399.2332014799977,53334.37562976 2025-12-10,01:55:08.000,344,11062937,11525,0,1765331707,13060.95764252,1399.2613980000024,53334.37562976 2025-12-10,01:55:09.000,344,11062996,11485,0,1765331708,13060.95090620999,937.3178108400025,53334.39659112 2025-12-10,01:55:10.000,344,11062978,11645,0,1765331709,13060.923960969994,1861.240230809999,53334.40357824001 2025-12-10,01:55:11.000,344,11062919,11525,0,1765331710,13060.964378829995,2323.1415231900028,53334.3197328 2025-12-10,01:55:12.000,344,11063027,11605,0,1765331711,13060.95090620999,1861.197936030003,53334.32671992 2025-12-10,01:55:13.000,344,11062952,11725,0,1765331712,13060.99806038,475.41651845999877,53334.3197328 2025-12-10,01:55:14.000,344,11062926,11605,0,1765331713,13060.984587759995,2323.1908670999983,53334.28479720001 2025-12-10,01:55:15.000,344,11062876,11605,0,1765331714,13061.03174192999,1399.3318893000032,53334.27082296 2025-12-10,01:55:16.000,344,11062952,11525,0,1765331715,13061.025005619995,1399.3318893000032,53334.3197328 2025-12-10,01:55:17.000,344,11062969,11405,0,1765331716,13061.004796689995,1399.3248401700039,53334.32671992 2025-12-10,01:55:18.000,344,11062921,11605,0,1765331717,13061.05868717,475.45176411000284,53334.27082296 2025-12-10,01:55:19.000,344,11062987,11565,0,1765331718,13061.05195085999,2323.2331618800017,53334.23588736001 2025-12-10,01:55:20.000,344,11062908,11565,0,1765331719,13061.03174192999,1861.3036729800006,53334.31274568001 2025-12-10,01:55:21.000,344,11062896,11645,0,1765331720,13061.07215978999,1861.3177712399993,53334.3197328 2025-12-10,01:55:22.000,344,11062927,12005,0,1765331721,13061.065423479995,2785.2260929500044,53334.27781008 2025-12-10,01:55:23.000,344,11062960,11685,0,1765331722,13061.05868717,475.5363536700024,53334.23588736001 2025-12-10,01:55:24.000,344,11062899,11605,0,1765331723,13061.07215978999,937.4658425700036,53334.3197328 2025-12-10,01:55:25.000,344,11062916,11805,0,1765331724,13061.065423479995,1399.4164788600028,53334.27781008 2025-12-10,01:55:26.000,344,11062959,11685,0,1765331725,13061.03847824,1399.4164788600028,53334.3197328 2025-12-10,01:55:27.000,344,11062952,11685,0,1765331726,13061.126050269995,3247.13443446,53334.27082296 2025-12-10,01:55:28.000,344,11062894,11645,0,1765331727,13061.085632409995,2323.2684075299985,53334.291784320005 2025-12-10,01:55:29.000,344,11062975,11525,0,1765331728,13061.126050269995,937.4517443100049,53334.2498616 2025-12-10,01:55:30.000,344,11062985,11485,0,1765331729,13061.11931396,1399.402380600004,53334.305758559996 2025-12-10,01:55:31.000,344,11062922,11605,0,1765331730,13061.126050269995,1399.402380600004,53334.23588736001 2025-12-10,01:55:32.000,344,11063016,11445,0,1765331731,13061.17994075,2785.1908473000003,53334.27781008 2025-12-10,01:55:33.000,344,11062919,11565,0,1765331732,13061.186677059995,2323.25430927,53334.22191312 2025-12-10,01:55:34.000,344,11062940,11485,0,1765331733,13061.247303849996,13.550471729999117,53334.27781008 2025-12-10,01:55:35.000,344,11063001,11445,0,1765331734,13061.227094919996,1861.31072211,53334.31274568001 2025-12-10,01:55:36.000,344,11062989,11365,0,1765331735,13061.22035861,1861.2754764600031,53334.305758559996 2025-12-10,01:55:37.000,344,11062943,11645,0,1765331736,13061.227094919996,2323.240211010001,53334.34768128 2025-12-10,01:55:38.000,344,11062989,11565,0,1765331737,13061.267512779996,937.4305969199995,53334.33370704001 2025-12-10,01:55:39.000,344,11062890,11565,0,1765331738,13061.274249089991,1399.3953314700047,53334.33370704001 2025-12-10,01:55:40.000,344,11062951,11685,0,1765331739,13061.267512779996,1861.2895747200018,53334.34768128 2025-12-10,01:55:41.000,344,11062936,11565,0,1765331740,13061.267512779996,1399.3389384300026,53334.361655520006 2025-12-10,01:55:42.000,344,11062919,11365,0,1765331741,13061.30119433,1861.2895747200018,53334.28479720001 2025-12-10,01:55:43.000,344,11062896,11845,0,1765331742,13061.314666949991,937.4164986600008,53334.389604 2025-12-10,01:55:44.000,344,11062910,11565,0,1765331743,13061.314666949991,1861.2472799399984,53334.305758559996 2025-12-10,01:55:45.000,344,11062953,12085,0,1765331744,13061.355084809991,1399.2684471300017,53334.361655520006 2025-12-10,01:55:46.000,344,11062911,11405,0,1765331745,13061.388766359996,2785.0498646999986,53334.410565360005 2025-12-10,01:55:47.000,344,11062951,11565,0,1765331746,13061.415711599991,937.3530564899993,53334.33370704001 2025-12-10,01:55:48.000,344,11063003,11765,0,1765331747,13061.395502669991,1861.219083420001,53334.361655520006 2025-12-10,01:55:49.000,344,11062948,11645,0,1765331748,13061.375293739991,475.3953710700007,53334.32671992 2025-12-10,01:55:50.000,344,11063008,11525,0,1765331749,13061.361821120001,3247.0286975100025,53334.37562976 2025-12-10,01:55:51.000,344,11062962,11445,0,1765331750,13061.408975289996,475.3601254200039,53334.36864264 2025-12-10,01:55:52.000,344,11062963,11845,0,1765331751,13061.442656840001,475.35307629000454,53334.39659112 2025-12-10,01:55:53.000,344,11062978,11645,0,1765331752,13061.402238980001,937.2825651899984,53334.39659112 2025-12-10,01:55:54.000,344,11062922,11565,0,1765331753,13061.462865770001,475.3248797699998,53334.36864264 2025-12-10,01:55:55.000,344,11062941,11845,0,1765331754,13061.408975289996,937.2261721500035,53334.37562976 2025-12-10,01:55:56.000,344,11062973,11645,0,1765331755,13061.449393149996,475.31783064000047,53334.36864264 2025-12-10,01:55:57.000,344,11062903,11485,0,1765331756,13061.415711599991,475.3319288999992,53334.410565360005 2025-12-10,01:55:58.000,344,11063012,11565,0,1765331757,13061.456129459992,2323.1203758000047,53334.40357824001 2025-12-10,01:55:59.000,344,11062934,11685,0,1765331758,13061.469602079997,937.2614178000003,53334.36864264 2025-12-10,01:56:00.000,344,11063026,11565,0,1765331759,13061.395502669991,1861.1415429900007,53334.410565360005 2025-12-10,01:56:01.000,344,11062989,11525,0,1765331760,13061.435920529992,937.2755160599991,53334.361655520006 2025-12-10,01:56:02.000,344,11062972,11845,0,1765331761,13061.395502669991,2323.1344740600034,53334.35466840001 2025-12-10,01:56:03.000,344,11063016,11445,0,1765331762,13061.422447910001,1861.1838377700042,53334.40357824001 2025-12-10,01:56:04.000,344,11062987,11605,0,1765331763,13061.462865770001,2785.014619050002,53334.459475200005 2025-12-10,01:56:05.000,344,11062899,11525,0,1765331764,13061.435920529992,2785.03576644,53334.39659112 2025-12-10,01:56:06.000,344,11062959,11685,0,1765331765,13061.442656840001,1399.2472997400037,53334.4245396 2025-12-10,01:56:07.000,344,11062957,11765,0,1765331766,13061.429184219996,475.3107815100011,53334.389604 2025-12-10,01:56:08.000,344,11062952,11445,0,1765331767,13061.456129459992,2784.9511768800003,53334.44550096 2025-12-10,01:56:09.000,344,11062928,11605,0,1765331768,13061.476338389992,1861.0992482100046,53334.40357824001 2025-12-10,01:56:10.000,344,11063003,11885,0,1765331769,13061.462865770001,13.29670305000036,53334.44550096 2025-12-10,01:56:11.000,344,11062947,11605,0,1765331770,13061.496547319992,1399.148611919998,53334.410565360005 2025-12-10,01:56:12.000,344,11062946,11565,0,1765331771,13061.530228869997,1861.0287569100037,53334.45248808001 2025-12-10,01:56:13.000,344,11063011,11685,0,1765331772,13061.510019939997,1399.1133662700013,53334.45248808001 2025-12-10,01:56:14.000,344,11062927,11685,0,1765331773,13061.496547319992,1861.0499043000018,53334.389604 2025-12-10,01:56:15.000,344,11062997,11645,0,1765331774,13061.510019939997,13.30375217999972,53334.459475200005 2025-12-10,01:56:16.000,344,11062950,11445,0,1765331775,13061.550437799997,2323.0146388499998,53334.43152672001 2025-12-10,01:56:17.000,344,11062964,11565,0,1765331776,13061.557174109992,2323.0146388499998,53334.459475200005 2025-12-10,01:56:18.000,344,11062986,11765,0,1765331777,13061.536965179992,937.1345334600046,53334.43152672001 2025-12-10,01:56:19.000,344,11062948,11525,0,1765331778,13061.530228869997,937.1345334600046,53334.43851384 2025-12-10,01:56:20.000,344,11062974,11445,0,1765331779,13061.516756249992,2784.8595381900013,53334.43152672001 2025-12-10,01:56:21.000,344,11062965,11725,0,1765331780,13061.483074700001,1861.0428551700024,53334.41755248 2025-12-10,01:56:22.000,344,11062996,11485,0,1765331781,13061.530228869997,1399.0710714899978,53334.43152672001 2025-12-10,01:56:23.000,344,11062989,11685,0,1765331782,13061.550437799997,937.141582590004,53334.44550096 2025-12-10,01:56:24.000,344,11062915,11405,0,1765331783,13061.550437799997,2322.908901900002,53334.410565360005 2025-12-10,01:56:25.000,344,11062991,11445,0,1765331784,13061.530228869997,475.1486515200013,53334.473449439996 2025-12-10,01:56:26.000,344,11062958,11565,0,1765331785,13061.530228869997,937.0992878100005,53334.43851384 2025-12-10,01:56:27.000,344,11062944,11485,0,1765331786,13061.536965179992,1860.9653147400022,53334.51537216 2025-12-10,01:56:28.000,344,11062945,11485,0,1765331787,13061.557174109992,475.10635673999786,53334.51537216 2025-12-10,01:56:29.000,344,11062954,11525,0,1765331788,13061.516756249992,475.1134058700045,53334.46646232 2025-12-10,01:56:30.000,344,11062966,11685,0,1765331789,13061.543701490002,2322.8595579899993,53334.4944108 2025-12-10,01:56:31.000,344,11063018,11605,0,1765331790,13061.550437799997,2322.810214080004,53334.44550096 2025-12-10,01:56:32.000,344,11062977,11525,0,1765331791,13061.557174109992,1860.8384303999992,53334.46646232 2025-12-10,01:56:33.000,344,11062940,11525,0,1765331792,13061.611064589997,475.0147180499989,53334.45248808001 2025-12-10,01:56:34.000,344,11062958,11445,0,1765331793,13061.584119350002,936.9653543399982,53334.48043656001 2025-12-10,01:56:35.000,344,11062921,11445,0,1765331794,13061.651482449997,936.9160104300026,53334.46646232 2025-12-10,01:56:36.000,344,11062901,11525,0,1765331795,13061.611064589997,2322.725624520004,53334.45248808001 2025-12-10,01:56:37.000,344,11062960,11965,0,1765331796,13061.604328280002,1398.817302809999,53334.46646232 2025-12-10,01:56:38.000,344,11062952,11885,0,1765331797,13061.631273519997,936.9160104300026,53334.43851384 2025-12-10,01:56:39.000,344,11062958,11485,0,1765331798,13061.604328280002,1860.7679390999983,53334.43152672001 2025-12-10,01:56:40.000,344,11062989,11725,0,1765331799,13061.638009829992,2784.612818640002,53334.508385040004 2025-12-10,01:56:41.000,344,11063015,11525,0,1765331800,13061.597591969992,1860.7467917100003,53334.46646232 2025-12-10,01:56:42.000,344,11063004,11445,0,1765331801,13061.597591969992,1860.7326934500015,53334.508385040004 2025-12-10,01:56:43.000,344,11062974,11645,0,1765331802,13061.584119350002,474.92307936,53334.54332064 2025-12-10,01:56:44.000,344,11062951,11445,0,1765331803,13061.570646729997,1398.7891062900017,53334.473449439996 2025-12-10,01:56:45.000,344,11062967,11645,0,1765331804,13061.536965179992,936.8455191300018,53334.473449439996 2025-12-10,01:56:46.000,344,11062947,11605,0,1765331805,13061.550437799997,2322.6057893100005,53334.459475200005 2025-12-10,01:56:47.000,344,11063001,11525,0,1765331806,13061.557174109992,12.9442465500033,53334.4944108 2025-12-10,01:56:48.000,344,11062977,11565,0,1765331807,13061.530228869997,474.8384898000004,53334.46646232 2025-12-10,01:56:49.000,344,11063036,11405,0,1765331808,13061.469602079997,1398.7186149900008,53334.46646232 2025-12-10,01:56:50.000,344,11062916,11485,0,1765331809,13061.469602079997,12.909000899999228,53334.48742368 2025-12-10,01:56:51.000,344,11062923,11765,0,1765331810,13061.449393149996,2322.5705436600038,53334.50139792001 2025-12-10,01:56:52.000,344,11062968,11525,0,1765331811,13061.435920529992,1398.6622219499986,53334.52235928001 2025-12-10,01:56:53.000,344,11063014,11725,0,1765331812,13061.408975289996,1398.683369340004,53334.473449439996 2025-12-10,01:56:54.000,344,11062967,11325,0,1765331813,13061.402238980001,1860.5846617200004,53334.48043656001 2025-12-10,01:56:55.000,344,11062937,11765,0,1765331814,13061.361821120001,936.7327330500048,53334.4944108 2025-12-10,01:56:56.000,344,11063000,11565,0,1765331815,13061.368557429996,3246.344931899999,53334.508385040004 2025-12-10,01:56:57.000,344,11062975,11645,0,1765331816,13061.355084809991,1860.5423669400043,53334.529346400006 2025-12-10,01:56:58.000,344,11062983,11725,0,1765331817,13061.375293739991,2322.4930032300035,53334.48043656001 2025-12-10,01:56:59.000,344,11062916,11405,0,1765331818,13061.34161219,1398.577632389999,53334.508385040004 2025-12-10,01:57:00.000,344,11062960,11725,0,1765331819,13061.30119433,1860.5423669400043,53334.508385040004 2025-12-10,01:57:01.000,344,11062953,11645,0,1765331820,13061.314666949991,2322.5071014900022,53334.48742368 2025-12-10,01:57:02.000,344,11063037,11445,0,1765331821,13061.32140326,2322.5352980099997,53334.50139792001 2025-12-10,01:57:03.000,344,11062979,11605,0,1765331822,13061.274249089991,1860.577612590001,53334.52235928001 2025-12-10,01:57:04.000,344,11062990,11525,0,1765331823,13061.227094919996,1860.521219549999,53334.564282 2025-12-10,01:57:05.000,344,11062935,11605,0,1765331824,13061.206885989995,936.7115856599994,53334.48742368 2025-12-10,01:57:06.000,344,11063004,11565,0,1765331825,13061.17994075,1860.5282686799983,53334.4944108 2025-12-10,01:57:07.000,344,11062985,11485,0,1765331826,13061.186677059995,1860.5141704199996,53334.48742368 2025-12-10,01:57:08.000,344,11062975,11525,0,1765331827,13061.146259199995,1860.556465200003,53334.43152672001 2025-12-10,01:57:09.000,344,11062972,11565,0,1765331828,13061.13952289,2784.4083938699987,53334.508385040004 2025-12-10,01:57:10.000,344,11062975,11445,0,1765331829,13061.09910503,936.6904382700013,53334.45248808001 2025-12-10,01:57:11.000,344,11062940,11445,0,1765331830,13061.085632409995,1398.6340254300012,53334.43851384 2025-12-10,01:57:12.000,344,11063001,11525,0,1765331831,13061.11931396,1860.5705634600017,53334.410565360005 2025-12-10,01:57:13.000,344,11062972,11485,0,1765331832,13061.11257764999,474.79619502000423,53334.48742368 2025-12-10,01:57:14.000,344,11062992,11405,0,1765331833,13061.085632409995,474.81029328000295,53334.44550096 2025-12-10,01:57:15.000,344,11062956,11725,0,1765331834,13061.09236871999,2784.5141308200036,53334.410565360005 2025-12-10,01:57:16.000,344,11062972,12125,0,1765331835,13061.045214549995,1860.6763004099994,53334.459475200005 2025-12-10,01:57:17.000,344,11062950,11525,0,1765331836,13061.09236871999,2322.577592790003,53334.4245396 2025-12-10,01:57:18.000,344,11062947,11565,0,1765331837,13061.045214549995,936.7891260899996,53334.410565360005 2025-12-10,01:57:19.000,344,11062940,11485,0,1765331838,13061.03174192999,12.972443070000736,53334.41755248 2025-12-10,01:57:20.000,344,11062993,11525,0,1765331839,13061.03847824,936.9160104300026,53334.39659112 2025-12-10,01:57:21.000,344,11062968,11605,0,1765331840,13061.05868717,1398.775008030003,53334.40357824001 2025-12-10,01:57:22.000,344,11062954,11605,0,1765331841,13061.01153299999,474.94422674999805,53334.389604 2025-12-10,01:57:23.000,344,11062961,11365,0,1765331842,13060.99132406999,1398.796155420001,53334.43152672001 2025-12-10,01:57:24.000,344,11062987,11645,0,1765331843,13060.964378829995,2784.683309940003,53334.37562976 2025-12-10,01:57:25.000,344,11062972,11725,0,1765331844,13060.97111513999,1398.8948432399993,53334.4245396 2025-12-10,01:57:26.000,344,11062983,11805,0,1765331845,13060.903752039994,1860.887774310002,53334.40357824001 2025-12-10,01:57:27.000,344,11062948,11925,0,1765331846,13060.89701573,1398.9300888900034,53334.340694160004 2025-12-10,01:57:28.000,344,11062911,11485,0,1765331847,13060.883543109994,2322.838410600001,53334.34768128 2025-12-10,01:57:29.000,344,11062964,11485,0,1765331848,13060.883543109994,937.0005999900022,53334.361655520006 2025-12-10,01:57:30.000,344,11062962,11685,0,1765331849,13060.89027941999,1398.9935310599976,53334.29877144 2025-12-10,01:57:31.000,344,11063001,11485,0,1765331850,13060.84986155999,1399.0005801900043,53334.34768128 2025-12-10,01:57:32.000,344,11062927,11725,0,1765331851,13060.816180009999,937.0781404200025,53334.33370704001 2025-12-10,01:57:33.000,344,11062970,11485,0,1765331852,13060.856597869999,1860.9864621300003,53334.340694160004 2025-12-10,01:57:34.000,344,11062987,11725,0,1765331853,13060.843125249994,2784.8806855799994,53334.31274568001 2025-12-10,01:57:35.000,344,11062998,11685,0,1765331854,13060.782498459994,1861.0428551700024,53334.340694160004 2025-12-10,01:57:36.000,344,11062950,11605,0,1765331855,13060.775762149999,2322.979393200003,53334.27781008 2025-12-10,01:57:37.000,344,11063006,11685,0,1765331856,13060.755553219999,1861.0428551700024,53334.27082296 2025-12-10,01:57:38.000,344,11062919,11685,0,1765331857,13060.742080599994,475.2614375999983,53334.26383584001 2025-12-10,01:57:39.000,344,11062957,11765,0,1765331858,13060.701662739993,13.35309609000251,53334.242874480005 2025-12-10,01:57:40.000,344,11062895,11845,0,1765331859,13060.667981189988,2323.035786239998,53334.22191312 2025-12-10,01:57:41.000,344,11062926,11645,0,1765331860,13060.674717499998,475.28963412000303,53334.21492600001 2025-12-10,01:57:42.000,344,11062962,11645,0,1765331861,13060.681453809993,475.3107815100011,53334.193964640006 2025-12-10,01:57:43.000,344,11062934,11885,0,1765331862,13060.667981189988,937.2120738900048,53334.20095176 2025-12-10,01:57:44.000,344,11062967,11725,0,1765331863,13060.634299639998,937.2684669299997,53334.2498616 2025-12-10,01:57:45.000,344,11062992,11885,0,1765331864,13060.641035949993,13.395390869998664,53334.26383584001 2025-12-10,01:57:46.000,344,11062951,11485,0,1765331865,13060.607354399988,937.2966634500044,53334.15902904 2025-12-10,01:57:47.000,344,11062950,12005,0,1765331866,13060.620827019993,937.2684669299997,53334.193964640006 2025-12-10,01:57:48.000,344,11062935,11325,0,1765331867,13060.593881779998,13.430636520002736,53334.15902904 2025-12-10,01:57:49.000,344,11062995,11605,0,1765331868,13060.573672849998,1399.2825453900005,53334.1799904 2025-12-10,01:57:50.000,344,11062930,11565,0,1765331869,13060.600618089993,475.45176411000284,53334.10313208 2025-12-10,01:57:51.000,344,11062986,11605,0,1765331870,13060.600618089993,1861.197936030003,53334.18697752001 2025-12-10,01:57:52.000,344,11062991,11445,0,1765331871,13060.580409159993,937.3107617100031,53334.14505480001 2025-12-10,01:57:53.000,344,11062998,11685,0,1765331872,13060.593881779998,1861.197936030003,53334.1101192 2025-12-10,01:57:54.000,344,11062926,11565,0,1765331873,13060.634299639998,2323.162670580001,53334.13108056 2025-12-10,01:57:55.000,344,11062990,11405,0,1765331874,13060.593881779998,1861.1556412499995,53334.08217072 2025-12-10,01:57:56.000,344,11062936,11485,0,1765331875,13060.620827019993,1399.254348870003,53334.08915784 2025-12-10,01:57:57.000,344,11062966,11765,0,1765331876,13060.647772259988,2323.1062775399987,53334.1101192 2025-12-10,01:57:58.000,344,11063006,11805,0,1765331877,13060.654508569998,937.2896143199978,53334.1101192 2025-12-10,01:57:59.000,344,11063000,11405,0,1765331878,13060.661244879993,2785.0287173100005,53334.08915784 2025-12-10,01:58:00.000,344,11062888,11485,0,1765331879,13060.667981189988,937.2966634500044,53334.075183600005 2025-12-10,01:58:01.000,344,11062964,11565,0,1765331880,13060.654508569998,937.2684669299997,53333.970376799996 2025-12-10,01:58:02.000,344,11062916,11445,0,1765331881,13060.661244879993,1399.1909067000015,53334.08217072 2025-12-10,01:58:03.000,344,11062953,11405,0,1765331882,13060.701662739993,3246.9229605599976,53334.10313208 2025-12-10,01:58:04.000,344,11062928,11485,0,1765331883,13060.755553219999,937.2755160599991,53334.09614496001 2025-12-10,01:58:05.000,344,11062922,11845,0,1765331884,13060.748816909989,2323.071031890002,53334.08915784 2025-12-10,01:58:06.000,344,11062999,11525,0,1765331885,13060.795971079999,2785.014619050002,53334.04723512001 2025-12-10,01:58:07.000,344,11062927,11605,0,1765331886,13060.82965262999,2323.021687979999,53334.06120936 2025-12-10,01:58:08.000,344,11062965,11885,0,1765331887,13060.836388939999,1861.106297340004,53334.06120936 2025-12-10,01:58:09.000,344,11062993,11765,0,1765331888,13060.836388939999,475.2473393399996,53334.06120936 2025-12-10,01:58:10.000,344,11062928,11645,0,1765331889,13060.836388939999,937.2191230200042,53334.03326088 2025-12-10,01:58:11.000,344,11062960,11365,0,1765331890,13060.863334179994,937.2050247599982,53334.08217072 2025-12-10,01:58:12.000,344,11062946,11605,0,1765331891,13060.856597869999,937.1697791100014,53334.05422224 2025-12-10,01:58:13.000,344,11062960,11325,0,1765331892,13060.883543109994,2322.9934914600017,53334.06819648001 2025-12-10,01:58:14.000,344,11062991,11445,0,1765331893,13060.883543109994,937.1838773700001,53334.08915784 2025-12-10,01:58:15.000,344,11062913,11525,0,1765331894,13060.93743359,937.1768282400008,53334.04723512001 2025-12-10,01:58:16.000,344,11062977,11685,0,1765331895,13060.95090620999,937.1768282400008,53334.075183600005 2025-12-10,01:58:17.000,344,11062976,11605,0,1765331896,13060.964378829995,3246.838370999998,53334.10313208 2025-12-10,01:58:18.000,344,11062945,11605,0,1765331897,13061.004796689995,1399.0851697500038,53334.124093440005 2025-12-10,01:58:19.000,344,11062956,11565,0,1765331898,13060.97111513999,937.127484329998,53334.075183600005 2025-12-10,01:58:20.000,344,11062986,11765,0,1765331899,13061.004796689995,2784.944127750001,53334.138067679996 2025-12-10,01:58:21.000,344,11062988,11725,0,1765331900,13061.01826931,475.1838971699981,53334.08217072 2025-12-10,01:58:22.000,344,11062989,11605,0,1765331901,13061.05868717,2322.979393200003,53334.08217072 2025-12-10,01:58:23.000,344,11062930,11685,0,1765331902,13061.065423479995,1860.9935112599997,53334.1101192 2025-12-10,01:58:24.000,344,11062992,11965,0,1765331903,13061.07215978999,937.1768282400008,53334.13108056 2025-12-10,01:58:25.000,344,11062998,11525,0,1765331904,13061.045214549995,475.2473393399996,53334.11710632001 2025-12-10,01:58:26.000,344,11062971,11485,0,1765331905,13061.105841339995,3246.887714910001,53334.124093440005 2025-12-10,01:58:27.000,344,11062953,11445,0,1765331906,13061.11931396,1861.0710516899999,53334.11710632001 2025-12-10,01:58:28.000,344,11062961,11605,0,1765331907,13061.11257764999,937.127484329998,53334.1101192 2025-12-10,01:58:29.000,344,11062972,11445,0,1765331908,13061.126050269995,475.2261919500015,53334.138067679996 2025-12-10,01:58:30.000,344,11062970,11565,0,1765331909,13061.13952289,1399.0992680100026,53334.138067679996 2025-12-10,01:58:31.000,344,11062970,11885,0,1765331910,13061.13952289,937.2191230200042,53334.06819648001 2025-12-10,01:58:32.000,344,11062976,11525,0,1765331911,13061.166468129995,1399.1204154000006,53334.15902904 2025-12-10,01:58:33.000,344,11062961,11525,0,1765331912,13061.15299550999,2784.944127750001,53334.14505480001 2025-12-10,01:58:34.000,344,11062931,11765,0,1765331913,13061.166468129995,937.1979756299988,53334.193964640006 2025-12-10,01:58:35.000,344,11063002,11645,0,1765331914,13061.186677059995,1861.092199079998,53334.20793888 2025-12-10,01:58:36.000,344,11062941,11445,0,1765331915,13061.166468129995,3708.9017933700015,53334.1799904 2025-12-10,01:58:37.000,344,11063006,11645,0,1765331916,13061.22035861,1399.162710180004,53334.15204192 2025-12-10,01:58:38.000,344,11062971,11685,0,1765331917,13061.22035861,1861.106297340004,53334.173003280004 2025-12-10,01:58:39.000,344,11062963,11485,0,1765331918,13061.186677059995,1399.1909067000015,53334.1799904 2025-12-10,01:58:40.000,344,11062932,11925,0,1765331919,13061.17994075,1399.2120540899996,53334.15902904 2025-12-10,01:58:41.000,344,11062972,11525,0,1765331920,13061.186677059995,937.2896143199978,53334.15204192 2025-12-10,01:58:42.000,344,11062974,11685,0,1765331921,13061.206885989995,475.36717455000326,53334.21492600001 2025-12-10,01:58:43.000,344,11062986,11685,0,1765331922,13061.21362229999,475.36717455000326,53334.242874480005 2025-12-10,01:58:44.000,344,11062921,11485,0,1765331923,13061.247303849996,1861.1556412499995,53334.15204192 2025-12-10,01:58:45.000,344,11062987,11485,0,1765331924,13061.267512779996,2323.127424930004,53334.20793888 2025-12-10,01:58:46.000,344,11062941,11485,0,1765331925,13061.25404015999,1861.1767886400048,53334.193964640006 2025-12-10,01:58:47.000,344,11063005,11845,0,1765331926,13061.267512779996,1861.1838377700042,53334.193964640006 2025-12-10,01:58:48.000,344,11062959,11805,0,1765331927,13061.26077647,1399.2684471300017,53334.2498616 2025-12-10,01:58:49.000,344,11063008,11485,0,1765331928,13061.2809854,1861.219083420001,53334.22191312 2025-12-10,01:58:50.000,344,11062966,11845,0,1765331929,13061.307930639996,2323.1415231900028,53334.22890024 2025-12-10,01:58:51.000,344,11062974,11765,0,1765331930,13061.30119433,2785.1062577400007,53334.23588736001 2025-12-10,01:58:52.000,344,11063021,11645,0,1765331931,13061.30119433,475.40242020000005,53334.23588736001 2025-12-10,01:58:53.000,344,11062975,11565,0,1765331932,13061.30119433,475.4094693299994,53334.20095176 2025-12-10,01:58:54.000,344,11063010,11525,0,1765331933,13061.287721709996,1399.3036927799985,53334.27082296 2025-12-10,01:58:55.000,344,11062933,11525,0,1765331934,13061.274249089991,1861.2543290699978,53334.21492600001 2025-12-10,01:58:56.000,344,11062977,11605,0,1765331935,13061.287721709996,475.43061672000476,53334.20793888 2025-12-10,01:58:57.000,344,11062932,11725,0,1765331936,13061.287721709996,1399.2684471300017,53334.20095176 2025-12-10,01:58:58.000,344,11062984,11645,0,1765331937,13061.24056754,2785.1062577400007,53334.22191312 2025-12-10,01:58:59.000,344,11062962,11645,0,1765331938,13061.247303849996,2785.092159480002,53334.22890024 2025-12-10,01:59:00.000,344,11062979,11485,0,1765331939,13061.274249089991,1861.1838377700042,53334.20095176 2025-12-10,01:59:01.000,344,11062972,11565,0,1765331940,13061.274249089991,1399.2895945199998,53334.22191312 2025-12-10,01:59:02.000,344,11062932,11685,0,1765331941,13061.334875879991,1399.2895945199998,53334.23588736001 2025-12-10,01:59:03.000,344,11063000,11925,0,1765331942,13061.307930639996,1861.2261325500003,53334.23588736001 2025-12-10,01:59:04.000,344,11062927,11645,0,1765331943,13061.375293739991,2323.127424930004,53334.27781008 2025-12-10,01:59:05.000,344,11063021,11605,0,1765331944,13061.30119433,2323.1344740600034,53334.31274568001 2025-12-10,01:59:06.000,344,11062983,11565,0,1765331945,13061.334875879991,475.4094693299994,53334.242874480005 2025-12-10,01:59:07.000,344,11062971,11485,0,1765331946,13061.361821120001,937.3037125800038,53334.27082296 2025-12-10,01:59:08.000,344,11062956,11645,0,1765331947,13061.328139569996,1861.197936030003,53334.305758559996 2025-12-10,01:59:09.000,344,11063000,11725,0,1765331948,13061.361821120001,1399.254348870003,53334.27082296 2025-12-10,01:59:10.000,344,11062982,11605,0,1765331949,13061.388766359996,13.444734780001454,53334.242874480005 2025-12-10,01:59:11.000,344,11062939,11525,0,1765331950,13061.388766359996,475.42356758999813,53334.26383584001 2025-12-10,01:59:12.000,344,11062993,11645,0,1765331951,13061.395502669991,1861.2120342900016,53334.23588736001 2025-12-10,01:59:13.000,344,11062999,11525,0,1765331952,13061.449393149996,1399.2613980000024,53334.26383584001 2025-12-10,01:59:14.000,344,11062975,11645,0,1765331953,13061.449393149996,2323.1415231900028,53334.305758559996 2025-12-10,01:59:15.000,344,11062994,11645,0,1765331954,13061.456129459992,1861.1556412499995,53334.31274568001 2025-12-10,01:59:16.000,344,11063011,11765,0,1765331955,13061.449393149996,1399.2684471300017,53334.32671992 2025-12-10,01:59:17.000,344,11062922,11525,0,1765331956,13061.469602079997,3708.929989889999,53334.33370704001 2025-12-10,01:59:18.000,344,11062933,11485,0,1765331957,13061.462865770001,475.35307629000454,53334.291784320005 2025-12-10,01:59:19.000,344,11062911,11485,0,1765331958,13061.483074700001,937.2825651899984,53334.389604 2025-12-10,01:59:20.000,344,11062956,11645,0,1765331959,13061.516756249992,2323.1203758000047,53334.361655520006 2025-12-10,01:59:21.000,344,11062922,11645,0,1765331960,13061.510019939997,937.2684669299997,53334.340694160004 2025-12-10,01:59:22.000,344,11063014,11605,0,1765331961,13061.543701490002,2323.071031890002,53334.34768128 2025-12-10,01:59:23.000,344,11062947,11565,0,1765331962,13061.543701490002,1399.219103219999,53334.35466840001 2025-12-10,01:59:24.000,344,11062998,11645,0,1765331963,13061.597591969992,1399.1979558300009,53334.36864264 2025-12-10,01:59:25.000,344,11062968,11765,0,1765331964,13061.624537210002,1861.1767886400048,53334.33370704001 2025-12-10,01:59:26.000,344,11062993,11565,0,1765331965,13061.644746140002,3246.944107950003,53334.39659112 2025-12-10,01:59:27.000,344,11063008,11485,0,1765331966,13061.678427689993,3247.0075501200045,53334.340694160004 2025-12-10,01:59:28.000,344,11062928,11605,0,1765331967,13061.671691379997,1861.1626903799988,53334.39659112 2025-12-10,01:59:29.000,344,11063019,11605,0,1765331968,13061.698636619993,937.2896143199978,53334.43851384 2025-12-10,01:59:30.000,344,11062925,11805,0,1765331969,13061.664955070002,3246.944107950003,53334.39659112 2025-12-10,01:59:31.000,344,11062950,11325,0,1765331970,13061.671691379997,475.3460271599979,53334.410565360005 2025-12-10,01:59:32.000,344,11062962,11605,0,1765331971,13061.644746140002,1399.1979558300009,53334.4245396 2025-12-10,01:59:33.000,344,11062966,11685,0,1765331972,13061.712109239998,2323.09217928,53334.4245396 2025-12-10,01:59:34.000,344,11062957,11845,0,1765331973,13061.718845549993,475.3460271599979,53334.389604 2025-12-10,01:59:35.000,344,11062952,11685,0,1765331974,13061.732318169998,1399.219103219999,53334.43851384 2025-12-10,01:59:36.000,344,11062991,11565,0,1765331975,13061.739054479993,3246.9723044700004,53334.4944108 2025-12-10,01:59:37.000,344,11063028,11685,0,1765331976,13061.759263409993,1861.1697395099982,53334.40357824001 2025-12-10,01:59:38.000,344,11062970,11605,0,1765331977,13061.732318169998,475.35307629000454,53334.46646232 2025-12-10,01:59:39.000,344,11062992,11765,0,1765331978,13061.732318169998,1861.14859212,53334.46646232 2025-12-10,01:59:40.000,344,11063033,11485,0,1765331979,13061.772736029998,1861.219083420001,53334.48043656001 2025-12-10,01:59:41.000,344,11063009,11605,0,1765331980,13061.772736029998,1861.219083420001,53334.44550096 2025-12-10,01:59:42.000,344,11062992,11645,0,1765331981,13061.765999720003,2785.1062577400007,53334.4245396 2025-12-10,01:59:43.000,344,11062983,11605,0,1765331982,13061.779472339993,3247.035746640002,53334.473449439996 2025-12-10,01:59:44.000,344,11062966,11565,0,1765331983,13061.745790790003,2323.1415231900028,53334.54332064 2025-12-10,01:59:45.000,344,11062994,11485,0,1765331984,13061.759263409993,937.3460073599999,53334.459475200005 2025-12-10,01:59:46.000,344,11062959,11805,0,1765331985,13061.725581860002,937.3248599700019,53334.529346400006 2025-12-10,01:59:47.000,344,11062913,11725,0,1765331986,13061.745790790003,1399.2895945199998,53334.52235928001 2025-12-10,01:59:48.000,344,11063009,11645,0,1765331987,13061.712109239998,475.3601254200039,53334.54332064 2025-12-10,01:59:49.000,344,11062935,11525,0,1765331988,13061.739054479993,2323.1062775399987,53334.57126912001 2025-12-10,01:59:50.000,344,11062955,11565,0,1765331989,13061.745790790003,2323.0639827600025,53334.53633352 2025-12-10,01:59:51.000,344,11062979,11445,0,1765331990,13061.712109239998,2323.0780810200013,53334.578256240005 2025-12-10,01:59:52.000,344,11062945,11565,0,1765331991,13061.765999720003,1399.1979558300009,53334.52235928001 2025-12-10,01:59:53.000,344,11063007,11725,0,1765331992,13061.732318169998,2323.1415231900028,53334.57126912001 2025-12-10,01:59:54.000,344,11062971,11485,0,1765331993,13061.725581860002,1399.2402506100043,53334.529346400006 2025-12-10,01:59:55.000,344,11062965,11885,0,1765331994,13061.725581860002,1861.2049851600023,53334.52235928001 2025-12-10,01:59:56.000,344,11063008,11445,0,1765331995,13061.725581860002,1861.197936030003,53334.50139792001 2025-12-10,01:59:57.000,344,11062970,11645,0,1765331996,13061.745790790003,1399.2332014799977,53334.59921760001 2025-12-10,01:59:58.000,344,11062948,11565,0,1765331997,13061.752527099998,1399.254348870003,53334.58524336 2025-12-10,01:59:59.000,344,11062946,11685,0,1765331998,13061.732318169998,1399.2332014799977,53334.564282 2025-12-10,02:00:00.000,344,11062965,11685,0,1765331999,13061.698636619993,937.3178108400025,53334.53633352 2025-12-10,02:00:01.000,344,11062983,11565,0,1765332000,13061.671691379997,475.3742236800026,53334.58524336 2025-12-10,02:00:02.000,344,11063008,11605,0,1765332001,13061.664955070002,937.3319091000012,53334.53633352 2025-12-10,02:00:03.000,344,11062952,11605,0,1765332002,13061.671691379997,1399.2825453900005,53334.508385040004 2025-12-10,02:00:04.000,344,11063037,11485,0,1765332003,13061.638009829992,937.3319091000012,53334.564282 2025-12-10,02:00:05.000,344,11062996,11685,0,1765332004,13061.624537210002,1399.2825453900005,53334.6341532 2025-12-10,02:00:06.000,344,11062942,11485,0,1765332005,13061.584119350002,2323.1344740600034,53334.578256240005 2025-12-10,02:00:07.000,344,11062963,12045,0,1765332006,13061.516756249992,2323.1767688399996,53334.55030776001 2025-12-10,02:00:08.000,344,11063000,11765,0,1765332007,13061.563910420002,1399.3318893000032,53334.60620472 2025-12-10,02:00:09.000,344,11062952,11525,0,1765332008,13061.523492560002,937.367154749998,53334.60620472 2025-12-10,02:00:10.000,344,11062998,11645,0,1765332009,13061.510019939997,1399.3248401700039,53334.55729488 2025-12-10,02:00:11.000,344,11062989,11645,0,1765332010,13061.523492560002,1399.3177910400045,53334.60620472 2025-12-10,02:00:12.000,344,11062978,11485,0,1765332011,13061.476338389992,1399.36713495,53334.61319184 2025-12-10,02:00:13.000,344,11062901,11645,0,1765332012,13061.456129459992,2323.1979162299976,53334.58524336 2025-12-10,02:00:14.000,344,11062957,11685,0,1765332013,13061.422447910001,1861.2825255900025,53334.59921760001 2025-12-10,02:00:15.000,344,11062965,11445,0,1765332014,13061.402238980001,1861.3036729800006,53334.61319184 2025-12-10,02:00:16.000,344,11062968,11645,0,1765332015,13061.415711599991,2323.261358399999,53334.578256240005 2025-12-10,02:00:17.000,344,11062975,11565,0,1765332016,13061.408975289996,475.51520628000435,53334.58524336 2025-12-10,02:00:18.000,344,11062982,11485,0,1765332017,13061.388766359996,1399.36713495,53334.59223048 2025-12-10,02:00:19.000,344,11062993,11485,0,1765332018,13061.382030050001,1861.2966238500012,53334.676075920004 2025-12-10,02:00:20.000,344,11063021,11285,0,1765332019,13061.314666949991,937.4517443100049,53334.64812744001 2025-12-10,02:00:21.000,344,11062990,11725,0,1765332020,13061.287721709996,937.4164986600008,53334.641140319996 2025-12-10,02:00:22.000,344,11062951,11685,0,1765332021,13061.2809854,1861.331869499998,53334.7040244 2025-12-10,02:00:23.000,344,11062955,11565,0,1765332022,13061.25404015999,1399.36713495,53334.60620472 2025-12-10,02:00:24.000,344,11063008,11525,0,1765332023,13061.23383122999,937.4446951799982,53334.68306304 2025-12-10,02:00:25.000,344,11062916,11645,0,1765332024,13061.206885989995,2323.2684075299985,53334.6341532 2025-12-10,02:00:26.000,344,11062992,11605,0,1765332025,13061.17320443999,1861.367115150002,53334.676075920004 2025-12-10,02:00:27.000,344,11063003,11645,0,1765332026,13061.17994075,2323.3036531800026,53334.64812744001 2025-12-10,02:00:28.000,344,11063004,11605,0,1765332027,13061.146259199995,1861.345967760004,53334.66210168 2025-12-10,02:00:29.000,344,11063000,11605,0,1765332028,13061.13952289,2323.3388988299994,53334.69005016001 2025-12-10,02:00:30.000,344,11062948,11925,0,1765332029,13061.15299550999,937.5222356099985,53334.64812744001 2025-12-10,02:00:31.000,344,11063000,11405,0,1765332030,13061.085632409995,937.5292847399978,53334.51537216 2025-12-10,02:00:32.000,344,11062954,11685,0,1765332031,13061.0788961,1399.458773639999,53334.69005016001 2025-12-10,02:00:33.000,344,11063018,11725,0,1765332032,13061.09910503,2323.3600462200047,53334.676075920004 2025-12-10,02:00:34.000,344,11062990,11725,0,1765332033,13061.11257764999,2785.296584249998,53334.62017896001 2025-12-10,02:00:35.000,344,11062927,11405,0,1765332034,13061.11257764999,2785.3388790300014,53334.66908880001 2025-12-10,02:00:36.000,344,11062958,11565,0,1765332035,13061.11257764999,13.698503460000211,53334.69005016001 2025-12-10,02:00:37.000,344,11062958,11605,0,1765332036,13061.11257764999,1861.4517047100016,53334.6341532 2025-12-10,02:00:38.000,344,11062990,11485,0,1765332037,13061.0788961,1861.4939994899978,53334.697037280006 2025-12-10,02:00:39.000,344,11062918,11485,0,1765332038,13061.09236871999,1399.5574614600046,53334.66210168 2025-12-10,02:00:40.000,344,11062992,11565,0,1765332039,13061.105841339995,1861.5151468800032,53334.68306304 2025-12-10,02:00:41.000,344,11062951,12165,0,1765332040,13061.11257764999,1399.5433631999986,53334.66908880001 2025-12-10,02:00:42.000,344,11063010,11565,0,1765332041,13061.11257764999,937.6138743000047,53334.65511456 2025-12-10,02:00:43.000,344,11062942,11565,0,1765332042,13061.15299550999,1861.5221960100025,53334.71101152 2025-12-10,02:00:44.000,344,11062967,11645,0,1765332043,13061.11931396,1399.585657980002,53334.66908880001 2025-12-10,02:00:45.000,344,11062954,12005,0,1765332044,13061.17994075,937.6914147299976,53334.73197288 2025-12-10,02:00:46.000,344,11062911,11565,0,1765332045,13061.15973182,937.6561690800008,53334.66908880001 2025-12-10,02:00:47.000,344,11062990,11565,0,1765332046,13061.227094919996,2323.4869305600005,53334.71799864001 2025-12-10,02:00:48.000,344,11062944,11765,0,1765332047,13061.25404015999,937.7055129900036,53334.72498576 2025-12-10,02:00:49.000,344,11062996,11525,0,1765332048,13061.26077647,475.7407784399984,53334.78088272 2025-12-10,02:00:50.000,344,11062926,11605,0,1765332049,13061.2809854,1399.6420510200041,53334.745947120005 2025-12-10,02:00:51.000,344,11063011,11685,0,1765332050,13061.274249089991,2785.4516651099984,53334.76690848001 2025-12-10,02:00:52.000,344,11062970,11485,0,1765332051,13061.307930639996,1861.5433434000006,53334.794856960005 2025-12-10,02:00:53.000,344,11062975,11965,0,1765332052,13061.348348499996,937.7196112500023,53334.745947120005 2025-12-10,02:00:54.000,344,11062923,11685,0,1765332053,13061.334875879991,1861.606785570002,53334.794856960005 2025-12-10,02:00:55.000,344,11063009,11445,0,1765332054,13061.34161219,1399.677296670001,53334.78088272 2025-12-10,02:00:56.000,344,11063034,11645,0,1765332055,13061.388766359996,1399.6350018900048,53334.78088272 2025-12-10,02:00:57.000,344,11062920,11685,0,1765332056,13061.375293739991,475.7830732200018,53334.82280544 2025-12-10,02:00:58.000,344,11062967,11565,0,1765332057,13061.361821120001,13.825387800003227,53334.81581832001 2025-12-10,02:00:59.000,344,11062947,11685,0,1765332058,13061.32140326,937.712562120003,53334.843766800004 2025-12-10,02:01:00.000,344,11062950,11605,0,1765332059,13061.361821120001,1399.677296670001,53334.83677968001 2025-12-10,02:01:01.000,344,11063008,11445,0,1765332060,13061.355084809991,2323.592667509998,53334.794856960005 2025-12-10,02:01:02.000,344,11062982,11485,0,1765332061,13061.382030050001,475.8042206099999,53334.85075392 2025-12-10,02:01:03.000,344,11062988,11845,0,1765332062,13061.375293739991,1861.5926873100034,53334.88568952001 2025-12-10,02:01:04.000,344,11062969,11645,0,1765332063,13061.361821120001,1399.6913949299997,53334.82979256 2025-12-10,02:01:05.000,344,11062946,11565,0,1765332064,13061.32140326,937.7548568999991,53334.89267664 2025-12-10,02:01:06.000,344,11063008,11485,0,1765332065,13061.287721709996,1861.642031219999,53334.843766800004 2025-12-10,02:01:07.000,344,11062992,11445,0,1765332066,13061.274249089991,475.8042206099999,53334.8787024 2025-12-10,02:01:08.000,344,11062963,11525,0,1765332067,13061.307930639996,1399.7266405800037,53334.90665088001 2025-12-10,02:01:09.000,344,11062977,11485,0,1765332068,13061.287721709996,937.7830534200039,53334.90665088001 2025-12-10,02:01:10.000,344,11062986,11645,0,1765332069,13061.274249089991,1861.6490803499983,53334.83677968001 2025-12-10,02:01:11.000,344,11062977,11685,0,1765332070,13061.267512779996,1861.6843260000023,53334.88568952001 2025-12-10,02:01:12.000,344,11062951,11485,0,1765332071,13061.247303849996,2323.57152012,53334.95556072001 2025-12-10,02:01:13.000,344,11063023,11565,0,1765332072,13061.267512779996,2323.57152012,53334.89267664 2025-12-10,02:01:14.000,344,11062938,11725,0,1765332073,13061.2809854,937.7619060299985,53334.8787024 2025-12-10,02:01:15.000,344,11062952,11525,0,1765332074,13061.25404015999,937.7407586400004,53334.962547840005 2025-12-10,02:01:16.000,344,11062932,11485,0,1765332075,13061.26077647,3247.5644313900048,53334.94158648 2025-12-10,02:01:17.000,344,11062984,11525,0,1765332076,13061.267512779996,1861.6913751300017,53334.90665088001 2025-12-10,02:01:18.000,344,11062974,11645,0,1765332077,13061.26077647,1399.7407388400025,53334.92062512 2025-12-10,02:01:19.000,344,11062965,11685,0,1765332078,13061.274249089991,1399.7618862300005,53334.93459936001 2025-12-10,02:01:20.000,344,11062932,11485,0,1765332079,13061.294458019991,3247.5009892200032,53334.94158648 2025-12-10,02:01:21.000,344,11062929,11525,0,1765332080,13061.26077647,2785.571500320002,53334.93459936001 2025-12-10,02:01:22.000,344,11062931,11525,0,1765332081,13061.274249089991,1861.698424260001,53334.94158648 2025-12-10,02:01:23.000,344,11062991,11685,0,1765332082,13061.267512779996,1399.790082749998,53334.98350920001 2025-12-10,02:01:24.000,344,11062989,11765,0,1765332083,13061.23383122999,475.8888101699995,53334.90665088001 2025-12-10,02:01:25.000,344,11063013,11605,0,1765332084,13061.227094919996,1861.7266207799985,53334.96953496 2025-12-10,02:01:26.000,344,11062942,11525,0,1765332085,13061.267512779996,1399.7548371000012,53334.94158648 2025-12-10,02:01:27.000,344,11063038,11645,0,1765332086,13061.247303849996,1861.6843260000023,53334.962547840005 2025-12-10,02:01:28.000,344,11062947,11685,0,1765332087,13061.227094919996,1861.6702277400036,53334.93459936001 2025-12-10,02:01:29.000,344,11062977,11525,0,1765332088,13061.227094919996,2785.5221564099993,53334.913638000005 2025-12-10,02:01:30.000,344,11063002,11485,0,1765332089,13061.247303849996,937.7901025500032,53334.9485736 2025-12-10,02:01:31.000,344,11062987,11565,0,1765332090,13061.227094919996,2785.5644511900027,53334.9485736 2025-12-10,02:01:32.000,344,11062995,11645,0,1765332091,13061.20014968,937.8323973299994,53334.9485736 2025-12-10,02:01:33.000,344,11063004,11685,0,1765332092,13061.23383122999,1861.7125225199998,53335.011457680004 2025-12-10,02:01:34.000,344,11062959,11445,0,1765332093,13061.23383122999,1399.790082749998,53334.976522079996 2025-12-10,02:01:35.000,344,11062981,11605,0,1765332094,13061.227094919996,475.88176104000013,53334.96953496 2025-12-10,02:01:36.000,344,11062945,11645,0,1765332095,13061.186677059995,1399.84647579,53334.95556072001 2025-12-10,02:01:37.000,344,11062962,11565,0,1765332096,13061.19341336999,2323.73365011,53334.92761224 2025-12-10,02:01:38.000,344,11062940,11685,0,1765332097,13061.21362229999,1399.84647579,53334.99049632 2025-12-10,02:01:39.000,344,11062932,11645,0,1765332098,13061.15973182,1399.8746723100048,53334.99748344 2025-12-10,02:01:40.000,344,11062989,11845,0,1765332099,13061.17994075,937.952232540003,53334.96953496 2025-12-10,02:01:41.000,344,11062937,11605,0,1765332100,13061.206885989995,1399.895819700003,53334.98350920001 2025-12-10,02:01:42.000,344,11062944,11845,0,1765332101,13061.17320443999,937.9733799300011,53334.8787024 2025-12-10,02:01:43.000,344,11062966,11685,0,1765332102,13061.206885989995,938.0156747100045,53334.95556072001 2025-12-10,02:01:44.000,344,11062999,11685,0,1765332103,13061.17320443999,938.0015764499985,53334.94158648 2025-12-10,02:01:45.000,344,11063057,11685,0,1765332104,13061.19341336999,1861.9451438100004,53334.92761224 2025-12-10,02:01:46.000,344,11063011,11485,0,1765332105,13061.227094919996,1861.881701639999,53334.962547840005 2025-12-10,02:01:47.000,344,11062959,11645,0,1765332106,13061.166468129995,476.1143823300008,53334.976522079996 2025-12-10,02:01:48.000,344,11062998,11565,0,1765332107,13061.166468129995,3247.790003549999,53334.976522079996 2025-12-10,02:01:49.000,344,11062986,11565,0,1765332108,13061.11257764999,1400.0368023000046,53334.976522079996 2025-12-10,02:01:50.000,344,11063034,11485,0,1765332109,13061.15299550999,1400.029753169998,53334.9485736 2025-12-10,02:01:51.000,344,11062966,11405,0,1765332110,13061.15299550999,938.1143625300028,53335.00447056001 2025-12-10,02:01:52.000,344,11062993,11565,0,1765332111,13061.186677059995,938.1355099200009,53335.032419040006 2025-12-10,02:01:53.000,344,11062947,12005,0,1765332112,13061.19341336999,1400.1002444699989,53335.03940616 2025-12-10,02:01:54.000,344,11062978,11685,0,1765332113,13061.20014968,14.248335600001155,53335.00447056001 2025-12-10,02:01:55.000,344,11063003,11525,0,1765332114,13061.22035861,938.1778047000043,53335.03940616 2025-12-10,02:01:56.000,344,11062972,11685,0,1765332115,13061.206885989995,1862.050880759998,53335.04639328 2025-12-10,02:01:57.000,344,11062944,11605,0,1765332116,13061.267512779996,1400.1636866400004,53335.06036752 2025-12-10,02:01:58.000,344,11062960,11685,0,1765332117,13061.24056754,1400.156637510001,53335.011457680004 2025-12-10,02:01:59.000,344,11062927,11765,0,1765332118,13061.30119433,1862.0790772800028,53335.02543192001 2025-12-10,02:02:00.000,344,11062971,11685,0,1765332119,13061.30119433,2324.043811830001,53335.09530312 2025-12-10,02:02:01.000,344,11062972,11565,0,1765332120,13061.32140326,938.2130503500011,53335.05338040001 2025-12-10,02:02:02.000,344,11063000,11525,0,1765332121,13061.314666949991,938.2623942600039,53335.07434176001 2025-12-10,02:02:03.000,344,11063007,11325,0,1765332122,13061.368557429996,2786.086086809999,53335.10229024001 2025-12-10,02:02:04.000,344,11062991,11765,0,1765332123,13061.368557429996,938.3187872999988,53335.09530312 2025-12-10,02:02:05.000,344,11062951,11685,0,1765332124,13061.375293739991,476.36815100999956,53335.06735464 2025-12-10,02:02:06.000,344,11062932,11485,0,1765332125,13061.382030050001,1400.2341779400012,53335.04639328 2025-12-10,02:02:07.000,344,11062947,11405,0,1765332126,13061.435920529992,2324.142499649999,53335.032419040006 2025-12-10,02:02:08.000,344,11062959,11605,0,1765332127,13061.456129459992,938.3117381699994,53335.11626448 2025-12-10,02:02:09.000,344,11062952,11485,0,1765332128,13061.469602079997,1862.2341581400033,53335.17216144001 2025-12-10,02:02:10.000,344,11062979,11645,0,1765332129,13061.503283630002,2786.086086809999,53335.10229024001 2025-12-10,02:02:11.000,344,11062972,11485,0,1765332130,13061.496547319992,2786.121332460003,53335.130238720005 2025-12-10,02:02:12.000,344,11062939,11805,0,1765332131,13061.530228869997,938.2976399100007,53335.179148560004 2025-12-10,02:02:13.000,344,11062970,11485,0,1765332132,13061.570646729997,1862.1777651000011,53335.18613568 2025-12-10,02:02:14.000,344,11062910,11565,0,1765332133,13061.563910420002,1400.2200796800025,53335.1581872 2025-12-10,02:02:15.000,344,11062988,11965,0,1765332134,13061.597591969992,1400.283521850004,53335.17216144001 2025-12-10,02:02:16.000,344,11062975,11485,0,1765332135,13061.631273519997,1400.3117183700015,53335.14421296 2025-12-10,02:02:17.000,344,11062984,12005,0,1765332136,13061.644746140002,1862.2623546600007,53335.16517432 2025-12-10,02:02:18.000,344,11062937,11805,0,1765332137,13061.631273519997,938.4174751200044,53335.20709704 2025-12-10,02:02:19.000,344,11062970,11645,0,1765332138,13061.664955070002,1400.3469640199983,53335.17216144001 2025-12-10,02:02:20.000,344,11062925,11605,0,1765332139,13061.678427689993,2324.1988926900012,53335.21408416 2025-12-10,02:02:21.000,344,11062895,11565,0,1765332140,13061.664955070002,3248.0719687500023,53335.25600688 2025-12-10,02:02:22.000,344,11062956,11525,0,1765332141,13061.698636619993,1400.3187675000008,53335.18613568 2025-12-10,02:02:23.000,344,11062924,12005,0,1765332142,13061.698636619993,938.3540329500029,53335.29094248001 2025-12-10,02:02:24.000,344,11062972,11445,0,1765332143,13061.725581860002,1400.3117183700015,53335.31190384 2025-12-10,02:02:25.000,344,11062949,11445,0,1765332144,13061.739054479993,1862.2905511799981,53335.21408416 2025-12-10,02:02:26.000,344,11062983,11565,0,1765332145,13061.739054479993,1400.339914889999,53335.29094248001 2025-12-10,02:02:27.000,344,11062939,11685,0,1765332146,13061.752527099998,938.4174751200044,53335.33985232001 2025-12-10,02:02:28.000,344,11062940,11325,0,1765332147,13061.765999720003,1400.375160540003,53335.3328652 2025-12-10,02:02:29.000,344,11063016,11525,0,1765332148,13061.779472339993,1862.2976003100048,53335.35382656 2025-12-10,02:02:30.000,344,11062920,11325,0,1765332149,13061.799681269993,4633.994368920001,53335.32587808 2025-12-10,02:02:31.000,344,11062966,12045,0,1765332150,13061.853571749998,476.4597896999985,53335.367800800006 2025-12-10,02:02:32.000,344,11062945,11525,0,1765332151,13061.833362819998,938.4104259899977,53335.36081368001 2025-12-10,02:02:33.000,344,11063014,11525,0,1765332152,13061.867044369988,1862.2976003100048,53335.38177504 2025-12-10,02:02:34.000,344,11062980,11685,0,1765332153,13061.893989609998,1862.3116985700035,53335.37478792 2025-12-10,02:02:35.000,344,11062920,11525,0,1765332154,13061.920934849994,1862.2835020499988,53335.4027364 2025-12-10,02:02:36.000,344,11062947,11525,0,1765332155,13061.968089019989,476.41749492000235,53335.40972352001 2025-12-10,02:02:37.000,344,11062968,11525,0,1765332156,13061.968089019989,1400.3328657599995,53335.45863336001 2025-12-10,02:02:38.000,344,11062971,11685,0,1765332157,13061.961352709994,1400.304669240002,53335.45863336001 2025-12-10,02:02:39.000,344,11062965,11725,0,1765332158,13061.968089019989,938.3117381699994,53335.49356896 2025-12-10,02:02:40.000,344,11062993,11565,0,1765332159,13062.008506879989,938.2976399100007,53335.50055608 2025-12-10,02:02:41.000,344,11063013,11725,0,1765332160,13062.035452119999,938.2553451300046,53335.465620480005 2025-12-10,02:02:42.000,344,11062981,11845,0,1765332161,13062.042188429994,2324.1143031300016,53335.44465912 2025-12-10,02:02:43.000,344,11062953,11405,0,1765332162,13062.015243189999,476.3399544900021,53335.49356896 2025-12-10,02:02:44.000,344,11063054,11845,0,1765332163,13062.042188429994,938.2412468699986,53335.49356896 2025-12-10,02:02:45.000,344,11062926,11605,0,1765332164,13062.04892473999,2324.0367627000014,53335.514530320004 2025-12-10,02:02:46.000,344,11063030,11685,0,1765332165,13062.055661049999,1400.177784899999,53335.4726076 2025-12-10,02:02:47.000,344,11063002,11805,0,1765332166,13062.08934259999,1400.1636866400004,53335.52151744 2025-12-10,02:02:48.000,344,11062973,11765,0,1765332167,13062.082606289994,476.2483158000032,53335.48658184001 2025-12-10,02:02:49.000,344,11062961,11485,0,1765332168,13062.13649677,1862.008585980002,53335.5424788 2025-12-10,02:02:50.000,344,11062956,11845,0,1765332169,13062.10955152999,1400.0861462100002,53335.60536288001 2025-12-10,02:02:51.000,344,11063039,11485,0,1765332170,13062.14996938999,1400.0509005600034,53335.52850456001 2025-12-10,02:02:52.000,344,11062988,11405,0,1765332171,13062.17017831999,1861.9662911999985,53335.62632424001 2025-12-10,02:02:53.000,344,11063003,11845,0,1765332172,13062.183650939995,14.220139080003719,53335.6472856 2025-12-10,02:02:54.000,344,11062947,11485,0,1765332173,13062.23080510999,1400.0156549099993,53335.59837576 2025-12-10,02:02:55.000,344,11063029,11445,0,1765332174,13062.244277729995,1399.9663110000038,53335.64029848 2025-12-10,02:02:56.000,344,11062993,11485,0,1765332175,13062.23754142,2323.8534853200035,53335.59837576 2025-12-10,02:02:57.000,344,11062961,11645,0,1765332176,13062.23080510999,3247.7265613800046,53335.66824696 2025-12-10,02:02:58.000,344,11062955,11885,0,1765332177,13062.264486659995,1399.9099179600016,53335.62632424001 2025-12-10,02:02:59.000,344,11062959,11565,0,1765332178,13062.21733249,2785.698384659998,53335.66824696 2025-12-10,02:03:00.000,344,11063054,12005,0,1765332179,13062.224068799995,1861.8605542500009,53335.62632424001 2025-12-10,02:03:01.000,344,11062950,11605,0,1765332180,13062.23080510999,1399.895819700003,53335.682221200004 2025-12-10,02:03:02.000,344,11062913,11605,0,1765332181,13062.27122296999,2323.754797499998,53335.66824696 2025-12-10,02:03:03.000,344,11062994,11325,0,1765332182,13062.23080510999,937.8464955899981,53335.60536288001 2025-12-10,02:03:04.000,344,11063026,11485,0,1765332183,13062.29143189999,1399.804181010004,53335.731131040004 2025-12-10,02:03:05.000,344,11062986,12005,0,1765332184,13062.29143189999,475.8676627800014,53335.66125984 2025-12-10,02:03:06.000,344,11063043,11405,0,1765332185,13062.29143189999,2323.6138149000035,53335.72414392001 2025-12-10,02:03:07.000,344,11062978,11525,0,1765332186,13062.304904519995,2323.5785692499994,53335.68920832 2025-12-10,02:03:08.000,344,11062962,11565,0,1765332187,13062.29816821,1399.698444059999,53335.633311360005 2025-12-10,02:03:09.000,344,11063014,11685,0,1765332188,13062.27795928,1399.6843458000003,53335.682221200004 2025-12-10,02:03:10.000,344,11063017,11485,0,1765332189,13062.31837714,475.7901223500012,53335.703182560006 2025-12-10,02:03:11.000,344,11062968,11325,0,1765332190,13062.304904519995,937.6843655999983,53335.69619544001 2025-12-10,02:03:12.000,344,11062934,11565,0,1765332191,13062.27122296999,2323.501028819999,53335.703182560006 2025-12-10,02:03:13.000,344,11063025,11725,0,1765332192,13062.284695589995,2785.4164194600016,53335.731131040004 2025-12-10,02:03:14.000,344,11062931,11685,0,1765332193,13062.264486659995,4171.190787899999,53335.72414392001 2025-12-10,02:03:15.000,344,11062958,11645,0,1765332194,13062.29816821,1861.4728520999997,53335.75907952 2025-12-10,02:03:16.000,344,11063010,11485,0,1765332195,13062.31164082999,1399.5010684200024,53335.71016968 2025-12-10,02:03:17.000,344,11062986,11565,0,1765332196,13062.29143189999,937.5927269099993,53335.72414392001 2025-12-10,02:03:18.000,344,11063017,11525,0,1765332197,13062.25775035,1861.4658029700004,53335.682221200004 2025-12-10,02:03:19.000,344,11062929,11525,0,1765332198,13062.284695589995,1861.437606450003,53335.67523408001 2025-12-10,02:03:20.000,344,11062984,11685,0,1765332199,13062.29816821,1861.4023607999989,53335.72414392001 2025-12-10,02:03:21.000,344,11062987,11685,0,1765332200,13062.31164082999,3709.1414637900016,53335.72414392001 2025-12-10,02:03:22.000,344,11062943,11565,0,1765332201,13062.31837714,13.620963029999984,53335.71016968 2025-12-10,02:03:23.000,344,11063011,11645,0,1765332202,13062.284695589995,937.4305969199995,53335.69619544001 2025-12-10,02:03:24.000,344,11062980,11485,0,1765332203,13062.29143189999,937.4446951799982,53335.68920832 2025-12-10,02:03:25.000,344,11062954,11525,0,1765332204,13062.27795928,1861.2966238500012,53335.703182560006 2025-12-10,02:03:26.000,344,11062948,11445,0,1765332205,13062.35205868999,2323.275456659998,53335.731131040004 2025-12-10,02:03:27.000,344,11063015,11565,0,1765332206,13062.325113449995,1399.3530366900013,53335.731131040004 2025-12-10,02:03:28.000,344,11063035,11685,0,1765332207,13062.325113449995,475.48700975999964,53335.72414392001 2025-12-10,02:03:29.000,344,11062992,11605,0,1765332208,13062.27795928,937.3601056199986,53335.7171568 2025-12-10,02:03:30.000,344,11062969,11525,0,1765332209,13062.345322379995,1861.2331816799997,53335.74510528001 2025-12-10,02:03:31.000,344,11062974,11765,0,1765332210,13062.31164082999,475.3953710700007,53335.77305376001 2025-12-10,02:03:32.000,344,11062998,11605,0,1765332211,13062.31837714,1861.197936030003,53335.787028 2025-12-10,02:03:33.000,344,11062983,11445,0,1765332212,13062.35205868999,475.35307629000454,53335.79401512001 2025-12-10,02:03:34.000,344,11063035,11365,0,1765332213,13062.345322379995,1399.2261523499983,53335.787028 2025-12-10,02:03:35.000,344,11063012,11645,0,1765332214,13062.29816821,937.2473195400016,53335.74510528001 2025-12-10,02:03:36.000,344,11062957,11965,0,1765332215,13062.358795,475.3319288999992,53335.77305376001 2025-12-10,02:03:37.000,344,11062998,11485,0,1765332216,13062.358795,937.254368670001,53335.80798936 2025-12-10,02:03:38.000,344,11062985,11405,0,1765332217,13062.37226761999,1861.0640025600005,53335.78004088 2025-12-10,02:03:39.000,344,11062933,11485,0,1765332218,13062.345322379995,937.2050247599982,53335.83593784 2025-12-10,02:03:40.000,344,11063020,11485,0,1765332219,13062.385740239995,937.1768282400008,53335.77305376001 2025-12-10,02:03:41.000,344,11062975,11685,0,1765332220,13062.35205868999,1861.0499043000018,53335.75907952 2025-12-10,02:03:42.000,344,11062939,11525,0,1765332221,13062.41942179,13.35309609000251,53335.76606664 2025-12-10,02:03:43.000,344,11062995,11445,0,1765332222,13062.43963072,1399.0851697500038,53335.75907952 2025-12-10,02:03:44.000,344,11063021,11445,0,1765332223,13062.41942179,1399.12746453,53335.787028 2025-12-10,02:03:45.000,344,11062952,11685,0,1765332224,13062.446367029996,1399.12746453,53335.76606664 2025-12-10,02:03:46.000,344,11063016,11845,0,1765332225,13062.41942179,1861.0076095199984,53335.78004088 2025-12-10,02:03:47.000,344,11063008,11725,0,1765332226,13062.41942179,2322.9652949400042,53335.787028 2025-12-10,02:03:48.000,344,11062936,11325,0,1765332227,13062.486784889996,2322.9159510300015,53335.75907952 2025-12-10,02:03:49.000,344,11063000,11485,0,1765332228,13062.50025751,13.190966100002697,53335.80798936 2025-12-10,02:03:50.000,344,11062997,11725,0,1765332229,13062.493521199991,1399.014678450003,53335.80798936 2025-12-10,02:03:51.000,344,11062971,11485,0,1765332230,13062.513730129991,1860.9441673500041,53335.84292496001 2025-12-10,02:03:52.000,344,11062992,11565,0,1765332231,13062.52046644,1860.887774310002,53335.82196360001 2025-12-10,02:03:53.000,344,11063034,11605,0,1765332232,13062.513730129991,2322.85250886,53335.83593784 2025-12-10,02:03:54.000,344,11062988,11765,0,1765332233,13062.513730129991,1398.9300888900034,53335.79401512001 2025-12-10,02:03:55.000,344,11062983,11605,0,1765332234,13062.533939059991,475.0852093499998,53335.898821920004 2025-12-10,02:03:56.000,344,11062998,11845,0,1765332235,13062.567620609996,13.099327410003752,53335.83593784 2025-12-10,02:03:57.000,344,11062953,11525,0,1765332236,13062.574356919991,3246.6480444900008,53335.82895072 2025-12-10,02:03:58.000,344,11063014,11485,0,1765332237,13062.594565849991,2322.739722780003,53335.79401512001 2025-12-10,02:03:59.000,344,11063020,11805,0,1765332238,13062.601302160001,2322.760870170001,53335.8568992 2025-12-10,02:04:00.000,344,11062925,11605,0,1765332239,13062.608038469996,1398.8384502000044,53335.86388632001 2025-12-10,02:04:01.000,344,11063018,11605,0,1765332240,13062.567620609996,1398.7891062900017,53335.90580904 2025-12-10,02:04:02.000,344,11063010,11485,0,1765332241,13062.547411679996,2322.6551332200033,53335.8568992 2025-12-10,02:04:03.000,344,11062949,11765,0,1765332242,13062.601302160001,2322.6198875699993,53335.87786056 2025-12-10,02:04:04.000,344,11062990,11485,0,1765332243,13062.554147989991,474.8666863199978,53335.89183480001 2025-12-10,02:04:05.000,344,11063003,11845,0,1765332244,13062.581093230001,2322.591691050002,53335.94074464001 2025-12-10,02:04:06.000,344,11062945,11485,0,1765332245,13062.614774779991,1860.6763004099994,53335.97568024 2025-12-10,02:04:07.000,344,11063020,11605,0,1765332246,13062.594565849991,12.901951769999869,53335.95471888 2025-12-10,02:04:08.000,344,11062906,11565,0,1765332247,13062.614774779991,1860.6269565000039,53335.93375752 2025-12-10,02:04:09.000,344,11062968,11525,0,1765332248,13062.661928950001,1398.6974676000027,53335.9267704 2025-12-10,02:04:10.000,344,11063076,11685,0,1765332249,13062.695610499992,936.7327330500048,53335.898821920004 2025-12-10,02:04:11.000,344,11063008,11605,0,1765332250,13062.682137880001,474.7750476299989,53335.94773176 2025-12-10,02:04:12.000,344,11063013,11685,0,1765332251,13062.715819429992,474.7398019800021,53335.90580904 2025-12-10,02:04:13.000,344,11063039,11525,0,1765332252,13062.736028359992,2322.464806709999,53335.87786056 2025-12-10,02:04:14.000,344,11063015,11445,0,1765332253,13062.715819429992,936.6269960999998,53335.95471888 2025-12-10,02:04:15.000,344,11062988,11605,0,1765332254,13062.729292049997,2322.3872662799986,53335.94074464001 2025-12-10,02:04:16.000,344,11062914,11565,0,1765332255,13062.729292049997,1398.464846310002,53335.90580904 2025-12-10,02:04:17.000,344,11063042,11565,0,1765332256,13062.715819429992,1860.4366299899993,53335.95471888 2025-12-10,02:04:18.000,344,11062966,11325,0,1765332257,13062.709083119997,1398.4789445700007,53335.97568024 2025-12-10,02:04:19.000,344,11062970,12045,0,1765332258,13062.729292049997,2784.246263879999,53335.88484768 2025-12-10,02:04:20.000,344,11063018,11525,0,1765332259,13062.709083119997,3708.11933994,53335.97568024 2025-12-10,02:04:21.000,344,11062991,11525,0,1765332260,13062.709083119997,1398.443698920004,53335.93375752 2025-12-10,02:04:22.000,344,11062988,11565,0,1765332261,13062.688874189997,1860.3872860800038,53335.97568024 2025-12-10,02:04:23.000,344,11062970,11405,0,1765332262,13062.709083119997,936.4437187200019,53335.93375752 2025-12-10,02:04:24.000,344,11062986,11405,0,1765332263,13062.641720020001,1398.3520602299977,53335.93375752 2025-12-10,02:04:25.000,344,11062999,11765,0,1765332264,13062.675401569992,3246.0559175700037,53335.968693120005 2025-12-10,02:04:26.000,344,11062969,11725,0,1765332265,13062.702346810001,1398.2674706699981,53335.968693120005 2025-12-10,02:04:27.000,344,11063012,11445,0,1765332266,13062.675401569992,474.4225911300018,53335.95471888 2025-12-10,02:04:28.000,344,11062953,12005,0,1765332267,13062.709083119997,1860.211057829998,53335.96170600001 2025-12-10,02:04:29.000,344,11062986,11525,0,1765332268,13062.702346810001,2784.0700356300003,53335.97568024 2025-12-10,02:04:30.000,344,11062975,11245,0,1765332269,13062.675401569992,936.3309326399976,53335.919783280006 2025-12-10,02:04:31.000,344,11063033,11685,0,1765332270,13062.709083119997,474.41554200000246,53335.93375752 2025-12-10,02:04:32.000,344,11062957,11605,0,1765332271,13062.668665259996,2322.0912028200037,53335.9966416 2025-12-10,02:04:33.000,344,11063013,11405,0,1765332272,13062.688874189997,1398.2604215399988,53336.017602960004 2025-12-10,02:04:34.000,344,11062977,11485,0,1765332273,13062.648456329996,2322.1053010800024,53335.95471888 2025-12-10,02:04:35.000,344,11063029,11685,0,1765332274,13062.661928950001,2783.971347810002,53335.88484768 2025-12-10,02:04:36.000,344,11062982,11525,0,1765332275,13062.641720020001,474.28865765999944,53335.94074464001 2025-12-10,02:04:37.000,344,11062949,11725,0,1765332276,13062.614774779991,4169.73866712,53335.9267704 2025-12-10,02:04:38.000,344,11063027,11565,0,1765332277,13062.634983709992,2783.971347810002,53335.95471888 2025-12-10,02:04:39.000,344,11062986,11485,0,1765332278,13062.601302160001,3245.8867384500045,53335.968693120005 2025-12-10,02:04:40.000,344,11063002,11525,0,1765332279,13062.628247399996,12.359168759998283,53335.97568024 2025-12-10,02:04:41.000,344,11062979,11565,0,1765332280,13062.628247399996,1398.1687828499998,53335.870873440006 2025-12-10,02:04:42.000,344,11062978,11845,0,1765332281,13062.634983709992,1398.0912424199996,53335.94074464001 2025-12-10,02:04:43.000,344,11062940,11365,0,1765332282,13062.608038469996,936.1969991700025,53335.91279616001 2025-12-10,02:04:44.000,344,11062988,11765,0,1765332283,13062.621511090001,936.1476552599997,53335.95471888 2025-12-10,02:04:45.000,344,11062992,11485,0,1765332284,13062.634983709992,3245.8021488899976,53335.9267704 2025-12-10,02:04:46.000,344,11062991,11605,0,1765332285,13062.614774779991,936.0489674400014,53335.898821920004 2025-12-10,02:04:47.000,344,11063009,11605,0,1765332286,13062.648456329996,936.0348691800027,53335.919783280006 2025-12-10,02:04:48.000,344,11063019,11685,0,1765332287,13062.634983709992,936.0630657000002,53335.93375752 2025-12-10,02:04:49.000,344,11063054,11605,0,1765332288,13062.648456329996,1397.9925546000013,53335.9267704 2025-12-10,02:04:50.000,344,11062931,11845,0,1765332289,13062.641720020001,2321.7810411000028,53335.86388632001 2025-12-10,02:04:51.000,344,11062987,11445,0,1765332290,13062.628247399996,1397.9079650400017,53335.919783280006 2025-12-10,02:04:52.000,344,11063030,11605,0,1765332291,13062.641720020001,1397.9220633000004,53335.9267704 2025-12-10,02:04:53.000,344,11063037,11565,0,1765332292,13062.634983709992,2321.7387463199993,53335.95471888 2025-12-10,02:04:54.000,344,11063020,11805,0,1765332293,13062.641720020001,935.9079848399997,53335.87786056 2025-12-10,02:04:55.000,344,11063029,11525,0,1765332294,13062.621511090001,935.9150339699991,53336.01061584001 2025-12-10,02:04:56.000,344,11063033,11605,0,1765332295,13062.621511090001,1397.788129829998,53335.98266736 2025-12-10,02:04:57.000,344,11062984,11605,0,1765332296,13062.628247399996,1397.745835050002,53335.97568024 2025-12-10,02:04:58.000,344,11062979,11485,0,1765332297,13062.655192639992,935.7881496300033,53335.95471888 2025-12-10,02:04:59.000,344,11062911,11845,0,1765332298,13062.661928950001,1397.7176385300045,53336.02459008 2025-12-10,02:05:00.000,344,11062999,11725,0,1765332299,13062.655192639992,935.767002239998,53336.017602960004 2025-12-10,02:05:01.000,344,11062968,11485,0,1765332300,13062.621511090001,1397.6330489699976,53335.9267704 2025-12-10,02:05:02.000,344,11062978,11645,0,1765332301,13062.601302160001,2321.49202677,53335.9966416 2025-12-10,02:05:03.000,344,11062998,11405,0,1765332302,13062.621511090001,1859.5131939600033,53335.96170600001 2025-12-10,02:05:04.000,344,11063004,11565,0,1765332303,13062.594565849991,935.6401179000022,53335.97568024 2025-12-10,02:05:05.000,344,11063010,11405,0,1765332304,13062.581093230001,3245.273464140002,53336.03157720001 2025-12-10,02:05:06.000,344,11062940,11485,0,1765332305,13062.54067537,1859.5202430900026,53335.97568024 2025-12-10,02:05:07.000,344,11063027,11805,0,1765332306,13062.54067537,1397.5696068000034,53336.02459008 2025-12-10,02:05:08.000,344,11063061,11645,0,1765332307,13062.554147989991,935.562577470002,53336.038564320006 2025-12-10,02:05:09.000,344,11063016,11525,0,1765332308,13062.587829539996,473.6401377000002,53335.9966416 2025-12-10,02:05:10.000,344,11062971,11485,0,1765332309,13062.547411679996,935.5273318199979,53335.968693120005 2025-12-10,02:05:11.000,344,11062929,11845,0,1765332310,13062.567620609996,2321.273503739998,53335.94773176 2025-12-10,02:05:12.000,344,11063008,11525,0,1765332311,13062.50025751,3707.0055773999993,53335.94773176 2025-12-10,02:05:13.000,344,11062996,11685,0,1765332312,13062.527202749996,1859.2946709300013,53335.968693120005 2025-12-10,02:05:14.000,344,11063010,11525,0,1765332313,13062.533939059991,2321.1959633099978,53335.98965448001 2025-12-10,02:05:15.000,344,11062947,11565,0,1765332314,13062.54067537,1397.3722311599995,53335.9966416 2025-12-10,02:05:16.000,344,11062954,11605,0,1765332315,13062.547411679996,1397.2735433400012,53335.98266736 2025-12-10,02:05:17.000,344,11063037,11485,0,1765332316,13062.547411679996,935.34405444,53336.017602960004 2025-12-10,02:05:18.000,344,11062963,11765,0,1765332317,13062.52046644,1397.2523959500031,53335.95471888 2025-12-10,02:05:19.000,344,11062943,11685,0,1765332318,13062.48004858,935.2594648800005,53335.96170600001 2025-12-10,02:05:20.000,344,11063061,11645,0,1765332319,13062.47331226999,2782.942174830001,53335.98965448001 2025-12-10,02:05:21.000,344,11063017,11525,0,1765332320,13062.466575959996,1859.06909877,53335.94773176 2025-12-10,02:05:22.000,344,11062969,11565,0,1765332321,13062.513730129991,1397.1396098699988,53335.96170600001 2025-12-10,02:05:23.000,344,11062998,11685,0,1765332322,13062.486784889996,935.2171701000043,53336.038564320006 2025-12-10,02:05:24.000,344,11063067,12085,0,1765332323,13062.513730129991,1859.06909877,53335.98965448001 2025-12-10,02:05:25.000,344,11062962,11445,0,1765332324,13062.50025751,2782.885781789999,53335.98965448001 2025-12-10,02:05:26.000,344,11063008,11525,0,1765332325,13062.486784889996,1859.0127057299978,53335.98965448001 2025-12-10,02:05:27.000,344,11062948,11605,0,1765332326,13062.50025751,1397.0902659600033,53336.05253856 2025-12-10,02:05:28.000,344,11063024,11765,0,1765332327,13062.50025751,2782.8364378800034,53336.08048704001 2025-12-10,02:05:29.000,344,11063012,11485,0,1765332328,13062.533939059991,2320.9280963700003,53336.00362872 2025-12-10,02:05:30.000,344,11062979,11605,0,1765332329,13062.506993819996,935.1114331499994,53336.038564320006 2025-12-10,02:05:31.000,344,11062989,11485,0,1765332330,13062.493521199991,935.0620892400038,53336.05253856 2025-12-10,02:05:32.000,344,11062968,11485,0,1765332331,13062.54067537,935.0479909799978,53336.02459008 2025-12-10,02:05:33.000,344,11063061,11565,0,1765332332,13062.547411679996,1396.9704307499997,53336.03157720001 2025-12-10,02:05:34.000,344,11063014,11405,0,1765332333,13062.567620609996,1396.9140377100048,53336.038564320006 2025-12-10,02:05:35.000,344,11063002,11605,0,1765332334,13062.54067537,11.146718399999372,53336.038564320006 2025-12-10,02:05:36.000,344,11062969,11565,0,1765332335,13062.554147989991,934.991597940003,53336.07349992 2025-12-10,02:05:37.000,344,11063010,11485,0,1765332336,13062.567620609996,934.899959250004,53336.04555144 2025-12-10,02:05:38.000,344,11062995,11605,0,1765332337,13062.587829539996,2320.702524209999,53336.11542264 2025-12-10,02:05:39.000,344,11063012,11565,0,1765332338,13062.581093230001,472.94227382999816,53336.087474160006 2025-12-10,02:05:40.000,344,11062982,11805,0,1765332339,13062.614774779991,472.97047035000287,53336.07349992 2025-12-10,02:05:41.000,344,11063039,11525,0,1765332340,13062.54067537,2320.632032909998,53336.08048704001 2025-12-10,02:05:42.000,344,11062996,11605,0,1765332341,13062.533939059991,1858.6813966199988,53336.02459008 2025-12-10,02:05:43.000,344,11062998,11725,0,1765332342,13062.527202749996,2782.4698831200003,53336.07349992 2025-12-10,02:05:44.000,344,11062979,11565,0,1765332343,13062.52046644,1858.6602492300008,53336.12939688001 2025-12-10,02:05:45.000,344,11062965,11645,0,1765332344,13062.48004858,934.773074910001,53336.066512800004 2025-12-10,02:05:46.000,344,11062987,11685,0,1765332345,13062.506993819996,1858.58975793,53336.16433248 2025-12-10,02:05:47.000,344,11063055,11445,0,1765332346,13062.486784889996,1396.6320725100013,53336.05952568001 2025-12-10,02:05:48.000,344,11063028,11565,0,1765332347,13062.45310333999,1858.5474631500038,53336.12240976 2025-12-10,02:05:49.000,344,11063072,11565,0,1765332348,13062.43289440999,1858.5122174999997,53336.09446128 2025-12-10,02:05:50.000,344,11063064,11525,0,1765332349,13062.48004858,1396.6179742500026,53336.136384000005 2025-12-10,02:05:51.000,344,11063002,11645,0,1765332350,13062.426158099996,1858.4769718500029,53336.10843552001 2025-12-10,02:05:52.000,344,11063065,11685,0,1765332351,13062.493521199991,2782.300704000001,53336.11542264 2025-12-10,02:05:53.000,344,11063013,11485,0,1765332352,13062.43289440999,2320.406460750004,53336.087474160006 2025-12-10,02:05:54.000,344,11063045,11805,0,1765332353,13062.426158099996,1858.4487753299982,53336.1014484 2025-12-10,02:05:55.000,344,11063039,11445,0,1765332354,13062.37900393,1858.4558244600048,53336.1014484 2025-12-10,02:05:56.000,344,11063000,11645,0,1765332355,13062.365531309995,2320.3571168400013,53336.12240976 2025-12-10,02:05:57.000,344,11062992,11525,0,1765332356,13062.37900393,10.709672340002726,53336.09446128 2025-12-10,02:05:58.000,344,11063033,11565,0,1765332357,13062.41268547999,934.5686501399978,53336.07349992 2025-12-10,02:05:59.000,344,11063059,11525,0,1765332358,13062.35205868999,3244.117406819998,53336.08048704001 2025-12-10,02:06:00.000,344,11063067,11645,0,1765332359,13062.345322379995,1858.3430383800005,53336.1014484 2025-12-10,02:06:01.000,344,11062999,11605,0,1765332360,13062.33184975999,934.5122571000029,53336.04555144 2025-12-10,02:06:02.000,344,11063126,11365,0,1765332361,13062.31837714,934.4629131900001,53336.066512800004 2025-12-10,02:06:03.000,344,11063053,11405,0,1765332362,13062.304904519995,1396.4205986099987,53336.087474160006 2025-12-10,02:06:04.000,344,11063005,11525,0,1765332363,13062.31164082999,1396.3430581799985,53336.066512800004 2025-12-10,02:06:05.000,344,11063070,11645,0,1765332364,13062.304904519995,934.420618410004,53336.11542264 2025-12-10,02:06:06.000,344,11063007,11845,0,1765332365,13062.304904519995,2782.07513184,53336.066512800004 2025-12-10,02:06:07.000,344,11063040,11485,0,1765332366,13062.304904519995,1396.3007634000023,53336.08048704001 2025-12-10,02:06:08.000,344,11063019,11685,0,1765332367,13062.31164082999,934.3853727599999,53336.14337112 2025-12-10,02:06:09.000,344,11062984,11565,0,1765332368,13062.25775035,10.512296699998842,53336.12240976 2025-12-10,02:06:10.000,344,11063045,11565,0,1765332369,13062.29143189999,934.3219305899984,53336.1014484 2025-12-10,02:06:11.000,344,11062998,11565,0,1765332370,13062.29143189999,2781.948247500004,53336.15035824 2025-12-10,02:06:12.000,344,11062995,11525,0,1765332371,13062.27795928,1858.0822205700024,53336.12240976 2025-12-10,02:06:13.000,344,11062996,11525,0,1765332372,13062.23080510999,2319.9623655600008,53336.12240976 2025-12-10,02:06:14.000,344,11063013,11685,0,1765332373,13062.17017831999,472.2796556100002,53336.14337112 2025-12-10,02:06:15.000,344,11063034,11525,0,1765332374,13062.203859869995,2781.870707070004,53336.087474160006 2025-12-10,02:06:16.000,344,11062961,11605,0,1765332375,13062.19712356,934.1809479900039,53336.08048704001 2025-12-10,02:06:17.000,344,11063017,11485,0,1765332376,13062.19712356,934.1950462500026,53336.1014484 2025-12-10,02:06:18.000,344,11062983,11965,0,1765332377,13062.224068799995,2319.870726870002,53336.09446128 2025-12-10,02:06:19.000,344,11063000,11485,0,1765332378,13062.21733249,10.251478890000726,53336.11542264 2025-12-10,02:06:20.000,344,11062998,12005,0,1765332379,13062.224068799995,1857.9059923200039,53336.17830672001 2025-12-10,02:06:21.000,344,11062947,11605,0,1765332380,13062.163442009994,934.0611127800003,53336.11542264 2025-12-10,02:06:22.000,344,11063060,11645,0,1765332381,13062.143233079994,1395.983552550002,53336.12240976 2025-12-10,02:06:23.000,344,11063001,11645,0,1765332382,13062.143233079994,10.279675409998163,53336.10843552001 2025-12-10,02:06:24.000,344,11063034,11725,0,1765332383,13062.14996938999,2781.67333143,53336.136384000005 2025-12-10,02:06:25.000,344,11062969,11525,0,1765332384,13062.123024149994,934.0399653900022,53336.10843552001 2025-12-10,02:06:26.000,344,11063036,11525,0,1765332385,13062.11628784,472.0752308400042,53336.136384000005 2025-12-10,02:06:27.000,344,11063016,11445,0,1765332386,13062.123024149994,1395.9412577699986,53336.08048704001 2025-12-10,02:06:28.000,344,11063024,11445,0,1765332387,13062.11628784,933.9765232200007,53336.10843552001 2025-12-10,02:06:29.000,344,11063021,11485,0,1765332388,13062.13649677,1395.9201103800006,53336.066512800004 2025-12-10,02:06:30.000,344,11063031,11525,0,1765332389,13062.06913366999,933.98357235,53336.09446128 2025-12-10,02:06:31.000,344,11062970,11605,0,1765332390,13062.055661049999,2319.750891659998,53336.1014484 2025-12-10,02:06:32.000,344,11063014,11525,0,1765332391,13062.10955152999,1395.8848647300038,53336.10843552001 2025-12-10,02:06:33.000,344,11063000,11685,0,1765332392,13062.06913366999,3705.4477196700027,53336.1713196 2025-12-10,02:06:34.000,344,11062986,11365,0,1765332393,13062.028715809989,472.0752308400042,53336.16433248 2025-12-10,02:06:35.000,344,11062984,11405,0,1765332394,13062.035452119999,2319.687449490004,53336.1713196 2025-12-10,02:06:36.000,344,11062975,11525,0,1765332395,13062.028715809989,472.0329360600008,53336.12240976 2025-12-10,02:06:37.000,344,11063066,11405,0,1765332396,13061.968089019989,472.02588693000143,53336.11542264 2025-12-10,02:06:38.000,344,11063017,11485,0,1765332397,13061.968089019989,1857.7720588500015,53336.11542264 2025-12-10,02:06:39.000,344,11062999,11605,0,1765332398,13061.988297949989,933.8848845300017,53336.21324232 2025-12-10,02:06:40.000,344,11063021,11565,0,1765332399,13061.968089019989,2781.5182505699995,53336.12939688001 2025-12-10,02:06:41.000,344,11062989,11525,0,1765332400,13061.954616399998,2781.525299699999,53336.087474160006 2025-12-10,02:06:42.000,344,11062922,11645,0,1765332401,13061.968089019989,1857.7015675500006,53336.1014484 2025-12-10,02:06:43.000,344,11062997,11685,0,1765332402,13061.920934849994,1857.6663219000038,53336.136384000005 2025-12-10,02:06:44.000,344,11063009,11605,0,1765332403,13061.927671159989,471.9342482400025,53336.14337112 2025-12-10,02:06:45.000,344,11062977,11485,0,1765332404,13061.893989609998,1857.6592727700045,53336.1713196 2025-12-10,02:06:46.000,344,11063036,11765,0,1765332405,13061.860308059993,1857.6240271200004,53336.19926808001 2025-12-10,02:06:47.000,344,11063058,11565,0,1765332406,13061.833362819998,933.8002949700021,53336.1713196 2025-12-10,02:06:48.000,344,11063003,11405,0,1765332407,13061.813153889998,1857.6451745099985,53336.17830672001 2025-12-10,02:06:49.000,344,11062963,11685,0,1765332408,13061.826626509988,933.74390193,53336.15734536001 2025-12-10,02:06:50.000,344,11062987,11445,0,1765332409,13061.860308059993,2781.3843171000044,53336.21324232 2025-12-10,02:06:51.000,344,11062979,11685,0,1765332410,13061.860308059993,3243.2574129600034,53336.15035824 2025-12-10,02:06:52.000,344,11062976,11405,0,1765332411,13061.772736029998,2781.3561205799997,53336.206255200006 2025-12-10,02:06:53.000,344,11062973,11445,0,1765332412,13061.786208649988,1857.5112410400034,53336.19228096 2025-12-10,02:06:54.000,344,11063025,11685,0,1765332413,13061.792944959998,471.7650691200033,53336.206255200006 2025-12-10,02:06:55.000,344,11063010,11245,0,1765332414,13061.786208649988,1395.5606047500041,53336.17830672001 2025-12-10,02:06:56.000,344,11062979,11565,0,1765332415,13061.759263409993,933.652263240001,53336.19228096 2025-12-10,02:06:57.000,344,11062952,11485,0,1765332416,13061.739054479993,1857.4759953899993,53336.185293840004 2025-12-10,02:06:58.000,344,11063015,11605,0,1765332417,13061.732318169998,471.72982346999925,53336.22721656001 2025-12-10,02:06:59.000,344,11062938,11525,0,1765332418,13061.712109239998,933.6452141100017,53336.22721656001 2025-12-10,02:07:00.000,344,11062979,11485,0,1765332419,13061.671691379997,1395.5394573599988,53336.19926808001 2025-12-10,02:07:01.000,344,11062946,11445,0,1765332420,13061.685164000002,2781.250383630002,53336.206255200006 2025-12-10,02:07:02.000,344,11062986,11485,0,1765332421,13061.671691379997,471.7016269500018,53336.21324232 2025-12-10,02:07:03.000,344,11063005,11685,0,1765332422,13061.698636619993,933.5747228100008,53336.1713196 2025-12-10,02:07:04.000,344,11063008,11685,0,1765332423,13061.718845549993,1857.4337006100031,53336.21324232 2025-12-10,02:07:05.000,344,11063039,11485,0,1765332424,13061.678427689993,933.5606245500021,53336.185293840004 2025-12-10,02:07:06.000,344,11063034,11565,0,1765332425,13061.617800899992,1857.4125532199978,53336.19926808001 2025-12-10,02:07:07.000,344,11062948,11605,0,1765332426,13061.617800899992,1395.4619169299986,53336.234203680004 2025-12-10,02:07:08.000,344,11062983,11565,0,1765332427,13061.611064589997,471.6381847800003,53336.26215216 2025-12-10,02:07:09.000,344,11062927,11885,0,1765332428,13061.658218759992,1395.4478186699998,53336.234203680004 2025-12-10,02:07:10.000,344,11063040,11325,0,1765332429,13061.658218759992,471.6170373900022,53336.21324232 2025-12-10,02:07:11.000,344,11062949,11485,0,1765332430,13061.611064589997,2319.2574525599994,53336.185293840004 2025-12-10,02:07:12.000,344,11063015,11645,0,1765332431,13061.638009829992,471.6381847800003,53336.2411908 2025-12-10,02:07:13.000,344,11062967,11645,0,1765332432,13061.638009829992,1395.4619169299986,53336.27612640001 2025-12-10,02:07:14.000,344,11063028,11925,0,1765332433,13061.664955070002,471.6029391300035,53336.26913928 2025-12-10,02:07:15.000,344,11063052,11445,0,1765332434,13061.638009829992,3243.0811847099976,53336.29708776001 2025-12-10,02:07:16.000,344,11063036,11485,0,1765332435,13061.671691379997,2319.25040343,53336.255165040006 2025-12-10,02:07:17.000,344,11063046,11565,0,1765332436,13061.685164000002,3243.010693410004,53336.304074880005 2025-12-10,02:07:18.000,344,11063068,11605,0,1765332437,13061.678427689993,1395.412573020003,53336.311062 2025-12-10,02:07:19.000,344,11062990,11605,0,1765332438,13061.691900309997,1395.4337204100011,53336.373946080006 2025-12-10,02:07:20.000,344,11063052,11565,0,1765332439,13061.698636619993,1857.2997671400008,53336.352984720004 2025-12-10,02:07:21.000,344,11063039,11645,0,1765332440,13061.691900309997,933.4830841200019,53336.34599760001 2025-12-10,02:07:22.000,344,11062998,11725,0,1765332441,13061.725581860002,2319.1869612599985,53336.33202336 2025-12-10,02:07:23.000,344,11062997,11565,0,1765332442,13061.725581860002,1395.3702782399996,53336.35997184 2025-12-10,02:07:24.000,344,11062996,11805,0,1765332443,13061.759263409993,2319.179912129999,53336.44381728001 2025-12-10,02:07:25.000,344,11062975,11485,0,1765332444,13061.759263409993,1857.2574723600046,53336.4508044 2025-12-10,02:07:26.000,344,11063040,11685,0,1765332445,13061.765999720003,1857.3138653999995,53336.41586880001 2025-12-10,02:07:27.000,344,11063021,11685,0,1765332446,13061.772736029998,1395.3702782399996,53336.42984304 2025-12-10,02:07:28.000,344,11063029,11645,0,1765332447,13061.772736029998,1395.3984747600043,53336.45779152 2025-12-10,02:07:29.000,344,11063036,11405,0,1765332448,13061.813153889998,1857.2997671400008,53336.42984304 2025-12-10,02:07:30.000,344,11062983,11485,0,1765332449,13061.860308059993,2319.208108650004,53336.47875288 2025-12-10,02:07:31.000,344,11063008,11405,0,1765332450,13061.833362819998,1857.3209145299988,53336.43683016 2025-12-10,02:07:32.000,344,11063018,11325,0,1765332451,13061.826626509988,1395.3632291100002,53336.52766272 2025-12-10,02:07:33.000,344,11062988,11765,0,1765332452,13061.819890199993,933.4689858600032,53336.57657256 2025-12-10,02:07:34.000,344,11063024,11485,0,1765332453,13061.840099129993,1857.2997671400008,53336.49971424 2025-12-10,02:07:35.000,344,11062998,11485,0,1765332454,13061.819890199993,471.59589000000415,53336.569585440004 2025-12-10,02:07:36.000,344,11063014,11565,0,1765332455,13061.907462229989,2319.2574525599994,53336.52766272 2025-12-10,02:07:37.000,344,11062975,11565,0,1765332456,13061.954616399998,1857.2786197500027,53336.520675600004 2025-12-10,02:07:38.000,344,11062976,11685,0,1765332457,13061.927671159989,1857.3068162700001,53336.52766272 2025-12-10,02:07:39.000,344,11063019,11485,0,1765332458,13061.907462229989,2319.172863,53336.5556112 2025-12-10,02:07:40.000,344,11062952,11605,0,1765332459,13061.968089019989,933.4830841200019,53336.590546800006 2025-12-10,02:07:41.000,344,11062989,11325,0,1765332460,13061.941143779994,2319.2574525599994,53336.61150816001 2025-12-10,02:07:42.000,344,11063033,11685,0,1765332461,13061.947880089989,2319.229256040002,53336.58355968001 2025-12-10,02:07:43.000,344,11062994,11685,0,1765332462,13061.961352709994,3243.0600373199995,53336.61150816001 2025-12-10,02:07:44.000,344,11063005,11485,0,1765332463,13061.995034259999,1395.4266712800018,53336.63246952001 2025-12-10,02:07:45.000,344,11063034,11605,0,1765332464,13061.961352709994,2319.2574525599994,53336.6254824 2025-12-10,02:07:46.000,344,11063070,11525,0,1765332465,13061.961352709994,2319.2785999500047,53336.66740512 2025-12-10,02:07:47.000,344,11062966,11405,0,1765332466,13061.954616399998,3704.9824770900013,53336.6254824 2025-12-10,02:07:48.000,344,11063041,11485,0,1765332467,13061.961352709994,2319.299747340003,53336.639456640005 2025-12-10,02:07:49.000,344,11063045,11525,0,1765332468,13061.947880089989,9.729843270004494,53336.6254824 2025-12-10,02:07:50.000,344,11062991,11525,0,1765332469,13061.988297949989,1395.4760151900045,53336.63246952001 2025-12-10,02:07:51.000,344,11062999,11885,0,1765332470,13061.934407469998,1395.468966059998,53336.6254824 2025-12-10,02:07:52.000,344,11062969,11605,0,1765332471,13061.920934849994,3243.1164303600017,53336.66041800001 2025-12-10,02:07:53.000,344,11062978,11485,0,1765332472,13061.947880089989,2319.3631895100043,53336.6953536 2025-12-10,02:07:54.000,344,11063015,11965,0,1765332473,13061.934407469998,2319.342042119999,53336.72330208 2025-12-10,02:07:55.000,344,11063051,11765,0,1765332474,13061.927671159989,1857.4618971300006,53336.71631496 2025-12-10,02:07:56.000,344,11063028,11525,0,1765332475,13061.927671159989,1395.5606047500041,53336.71631496 2025-12-10,02:07:57.000,344,11063006,11525,0,1765332476,13061.887253299989,4167.0247520699995,53336.688366480004 2025-12-10,02:07:58.000,344,11063038,11685,0,1765332477,13061.900725919993,1395.5676538800035,53336.68137936001 2025-12-10,02:07:59.000,344,11062967,11645,0,1765332478,13061.887253299989,933.6593123700004,53336.688366480004 2025-12-10,02:08:00.000,344,11063031,11645,0,1765332479,13061.867044369988,1857.4618971300006,53336.73028920001 2025-12-10,02:08:01.000,344,11062971,11485,0,1765332480,13061.893989609998,2319.4054842900005,53336.71631496 2025-12-10,02:08:02.000,344,11062952,11405,0,1765332481,13061.880516989993,933.6593123700004,53336.70234072001 2025-12-10,02:08:03.000,344,11062944,11925,0,1765332482,13061.840099129993,1395.616997789999,53336.77221192 2025-12-10,02:08:04.000,344,11063004,11685,0,1765332483,13061.893989609998,2781.412513620002,53336.79317328 2025-12-10,02:08:05.000,344,11063012,11605,0,1765332484,13061.860308059993,1395.6663417000018,53336.77919904001 2025-12-10,02:08:06.000,344,11063001,11645,0,1765332485,13061.813153889998,1857.6451745099985,53336.737276320004 2025-12-10,02:08:07.000,344,11063005,11685,0,1765332486,13061.833362819998,3243.398395559998,53336.70234072001 2025-12-10,02:08:08.000,344,11063017,11725,0,1765332487,13061.765999720003,1857.638125379999,53336.758237680006 2025-12-10,02:08:09.000,344,11063015,11565,0,1765332488,13061.772736029998,933.8002949700021,53336.77221192 2025-12-10,02:08:10.000,344,11062988,11605,0,1765332489,13061.799681269993,2319.5323686300035,53336.77919904001 2025-12-10,02:08:11.000,344,11062954,11525,0,1765332490,13061.759263409993,2319.5676142800003,53336.7652248 2025-12-10,02:08:12.000,344,11063022,11645,0,1765332491,13061.759263409993,3705.327884459999,53336.75125056001 2025-12-10,02:08:13.000,344,11063039,11525,0,1765332492,13061.712109239998,1395.8073243000035,53336.758237680006 2025-12-10,02:08:14.000,344,11063018,11445,0,1765332493,13061.698636619993,1395.8778156000044,53336.77919904001 2025-12-10,02:08:15.000,344,11063005,11525,0,1765332494,13061.658218759992,933.9342284400045,53336.73028920001 2025-12-10,02:08:16.000,344,11062994,11485,0,1765332495,13061.638009829992,472.02588693000143,53336.737276320004 2025-12-10,02:08:17.000,344,11063017,11485,0,1765332496,13061.658218759992,4167.363110309998,53336.82810888001 2025-12-10,02:08:18.000,344,11063017,11485,0,1765332497,13061.624537210002,4167.391306830003,53336.7652248 2025-12-10,02:08:19.000,344,11063038,11365,0,1765332498,13061.617800899992,934.0822601699983,53336.78618616 2025-12-10,02:08:20.000,344,11062985,11525,0,1765332499,13061.597591969992,472.12457474999974,53336.77221192 2025-12-10,02:08:21.000,344,11062999,11605,0,1765332500,13061.563910420002,2319.8354812199977,53336.7652248 2025-12-10,02:08:22.000,344,11062944,11525,0,1765332501,13061.536965179992,934.110456690003,53336.74426344 2025-12-10,02:08:23.000,344,11063024,11605,0,1765332502,13061.476338389992,472.20211517999996,53336.79317328 2025-12-10,02:08:24.000,344,11063023,11485,0,1765332503,13061.462865770001,1858.0117292700015,53336.77919904001 2025-12-10,02:08:25.000,344,11062990,11605,0,1765332504,13061.456129459992,1396.1597808000006,53336.74426344 2025-12-10,02:08:26.000,344,11062931,11485,0,1765332505,13061.422447910001,934.2443901599981,53336.82112176 2025-12-10,02:08:27.000,344,11063067,11645,0,1765332506,13061.429184219996,2320.0328568600016,53336.80016040001 2025-12-10,02:08:28.000,344,11062995,11325,0,1765332507,13061.368557429996,934.3219305899984,53336.74426344 2025-12-10,02:08:29.000,344,11063025,11605,0,1765332508,13061.348348499996,1396.258468619999,53336.81413464 2025-12-10,02:08:30.000,344,11063011,11405,0,1765332509,13061.348348499996,1858.2020557799988,53336.78618616 2025-12-10,02:08:31.000,344,11063048,11565,0,1765332510,13061.348348499996,1396.3501073099978,53336.7652248 2025-12-10,02:08:32.000,344,11062976,11525,0,1765332511,13061.334875879991,1858.2232031700041,53336.835096 2025-12-10,02:08:33.000,344,11063016,11485,0,1765332512,13061.30119433,2320.2443307600042,53336.74426344 2025-12-10,02:08:34.000,344,11063058,11485,0,1765332513,13061.26077647,472.5757190700024,53336.77919904001 2025-12-10,02:08:35.000,344,11063036,11925,0,1765332514,13061.26077647,2320.300723799999,53336.72330208 2025-12-10,02:08:36.000,344,11063034,11685,0,1765332515,13061.247303849996,472.6250629799979,53336.737276320004 2025-12-10,02:08:37.000,344,11063020,11645,0,1765332516,13061.22035861,1396.5051881699983,53336.70234072001 2025-12-10,02:08:38.000,344,11063022,11685,0,1765332517,13061.21362229999,472.6744068900007,53336.78618616 2025-12-10,02:08:39.000,344,11063018,11485,0,1765332518,13061.19341336999,2320.3571168400013,53336.75125056001 2025-12-10,02:08:40.000,344,11062963,11765,0,1765332519,13061.22035861,934.660288830004,53336.77221192 2025-12-10,02:08:41.000,344,11062971,11645,0,1765332520,13061.17320443999,934.6743870900027,53336.70234072001 2025-12-10,02:08:42.000,344,11062971,11565,0,1765332521,13061.17320443999,1396.716662070001,53336.72330208 2025-12-10,02:08:43.000,344,11063039,11725,0,1765332522,13061.146259199995,1396.6955146800028,53336.71631496 2025-12-10,02:08:44.000,344,11063033,11405,0,1765332523,13061.11931396,934.8153696900044,53336.7652248 2025-12-10,02:08:45.000,344,11063020,11645,0,1765332524,13061.146259199995,1396.7871533700018,53336.7652248 2025-12-10,02:08:46.000,344,11062966,11685,0,1765332525,13061.126050269995,934.8294679500032,53336.709327840006 2025-12-10,02:08:47.000,344,11063064,11525,0,1765332526,13061.09236871999,2320.6531803000034,53336.758237680006 2025-12-10,02:08:48.000,344,11063045,11525,0,1765332527,13061.11257764999,934.9281557700015,53336.74426344 2025-12-10,02:08:49.000,344,11063018,11405,0,1765332528,13061.105841339995,3706.4345978700003,53336.807147520005 2025-12-10,02:08:50.000,344,11063019,11565,0,1765332529,13061.09236871999,1858.8153300900012,53336.72330208 2025-12-10,02:08:51.000,344,11063008,11605,0,1765332530,13061.03847824,2320.77301551,53336.639456640005 2025-12-10,02:08:52.000,344,11063074,11685,0,1765332531,13061.05868717,2320.77301551,53336.737276320004 2025-12-10,02:08:53.000,344,11062963,11925,0,1765332532,13061.045214549995,2782.780044840001,53336.81413464 2025-12-10,02:08:54.000,344,11063008,11605,0,1765332533,13061.09236871999,1397.0338729200012,53336.758237680006 2025-12-10,02:08:55.000,344,11062996,11565,0,1765332534,13061.065423479995,1397.0550203099992,53336.74426344 2025-12-10,02:08:56.000,344,11062991,11805,0,1765332535,13061.05868717,935.1889735799996,53336.73028920001 2025-12-10,02:08:57.000,344,11062955,11605,0,1765332536,13061.004796689995,473.28768120000314,53336.688366480004 2025-12-10,02:08:58.000,344,11063011,11405,0,1765332537,13061.05868717,2321.0408824500046,53336.78618616 2025-12-10,02:08:59.000,344,11062945,11605,0,1765332538,13061.07215978999,3706.815250890002,53336.78618616 2025-12-10,02:09:00.000,344,11063060,11845,0,1765332539,13061.05868717,2321.0549807100033,53336.75125056001 2025-12-10,02:09:01.000,344,11063010,11725,0,1765332540,13061.065423479995,2321.1677667900003,53336.74426344 2025-12-10,02:09:02.000,344,11063041,11805,0,1765332541,13061.0788961,1859.2523761499979,53336.758237680006 2025-12-10,02:09:03.000,344,11063042,11685,0,1765332542,13061.03174192999,1397.3863294199982,53336.70234072001 2025-12-10,02:09:04.000,344,11063041,11885,0,1765332543,13061.07215978999,1859.30876919,53336.758237680006 2025-12-10,02:09:05.000,344,11062995,11605,0,1765332544,13061.09236871999,1397.4709189799978,53336.80016040001 2025-12-10,02:09:06.000,344,11063085,11685,0,1765332545,13061.07215978999,3245.2664150100027,53336.737276320004 2025-12-10,02:09:07.000,344,11062975,11805,0,1765332546,13061.126050269995,2783.3580734999996,53336.73028920001 2025-12-10,02:09:08.000,344,11062916,11645,0,1765332547,13061.126050269995,11.809336620004615,53336.84208312 2025-12-10,02:09:09.000,344,11063039,11485,0,1765332548,13061.09910503,3245.3580537000016,53336.79317328 2025-12-10,02:09:10.000,344,11063005,11725,0,1765332549,13061.07215978999,2783.456761319998,53336.86304448 2025-12-10,02:09:11.000,344,11062974,12125,0,1765332550,13061.13952289,1859.6612256900044,53336.82112176 2025-12-10,02:09:12.000,344,11063010,11685,0,1765332551,13061.13952289,473.9009555099983,53336.86304448 2025-12-10,02:09:13.000,344,11062988,11765,0,1765332552,13061.105841339995,1859.7246678599986,53336.84907024001 2025-12-10,02:09:14.000,344,11062984,11525,0,1765332553,13061.13278657999,1859.7105695999999,53336.835096 2025-12-10,02:09:15.000,344,11063038,11485,0,1765332554,13061.15973182,1397.8727193899977,53336.87003160001 2025-12-10,02:09:16.000,344,11063009,11685,0,1765332555,13061.17994075,1859.8656504600003,53336.86304448 2025-12-10,02:09:17.000,344,11062987,11645,0,1765332556,13061.15299550999,474.07013463000476,53336.88400584 2025-12-10,02:09:18.000,344,11062990,11565,0,1765332557,13061.19341336999,936.0278200500034,53336.877018720006 2025-12-10,02:09:19.000,344,11063027,11605,0,1765332558,13061.227094919996,936.0842130899982,53336.9399028 2025-12-10,02:09:20.000,344,11063043,11645,0,1765332559,13061.24056754,936.1194587400023,53336.96086416 2025-12-10,02:09:21.000,344,11062977,11485,0,1765332560,13061.247303849996,2321.9854658699987,53336.89798008001 2025-12-10,02:09:22.000,344,11063006,11765,0,1765332561,13061.274249089991,1860.098271750001,53336.94688992001 2025-12-10,02:09:23.000,344,11063031,11565,0,1765332562,13061.314666949991,1860.1687630500019,53336.94688992001 2025-12-10,02:09:24.000,344,11062991,11605,0,1765332563,13061.334875879991,1860.1758121800012,53336.93291568 2025-12-10,02:09:25.000,344,11063021,11605,0,1765332564,13061.34161219,1860.1828613100006,53336.94688992001 2025-12-10,02:09:26.000,344,11062990,11645,0,1765332565,13061.368557429996,1860.2322052200034,53336.99579976001 2025-12-10,02:09:27.000,344,11062989,11565,0,1765332566,13061.361821120001,936.4155222000045,53337.01676112001 2025-12-10,02:09:28.000,344,11063066,11685,0,1765332567,13061.375293739991,936.4225713300038,53337.00278688 2025-12-10,02:09:29.000,344,11062996,11485,0,1765332568,13061.402238980001,2322.302676719999,53337.06567096001 2025-12-10,02:09:30.000,344,11063074,11725,0,1765332569,13061.449393149996,1398.4718954400014,53337.05868384 2025-12-10,02:09:31.000,344,11063043,11445,0,1765332570,13061.462865770001,1398.4718954400014,53337.093619440006 2025-12-10,02:09:32.000,344,11062969,11565,0,1765332571,13061.496547319992,474.64816329000314,53337.12156792 2025-12-10,02:09:33.000,344,11062984,11605,0,1765332572,13061.530228869997,474.6552124200025,53337.11458080001 2025-12-10,02:09:34.000,344,11063036,11725,0,1765332573,13061.523492560002,936.6622417500039,53337.17047776 2025-12-10,02:09:35.000,344,11063058,11565,0,1765332574,13061.570646729997,1398.5987797800044,53337.18445200001 2025-12-10,02:09:36.000,344,11063081,11685,0,1765332575,13061.577383039992,474.7539002400008,53337.15650352 2025-12-10,02:09:37.000,344,11063003,11445,0,1765332576,13061.584119350002,1398.5987797800044,53337.212400480006 2025-12-10,02:09:38.000,344,11063030,11525,0,1765332577,13061.617800899992,474.704556329998,53337.261310320006 2025-12-10,02:09:39.000,344,11062999,11405,0,1765332578,13061.671691379997,2322.471855839998,53337.25432320001 2025-12-10,02:09:40.000,344,11062987,11605,0,1765332579,13061.691900309997,3246.359030159998,53337.23336184001 2025-12-10,02:09:41.000,344,11063012,11565,0,1765332580,13061.691900309997,2322.485954100004,53337.261310320006 2025-12-10,02:09:42.000,344,11062995,12165,0,1765332581,13061.752527099998,1860.5917108499998,53337.30323304001 2025-12-10,02:09:43.000,344,11062932,11525,0,1765332582,13061.772736029998,936.7115856599994,53337.33816864 2025-12-10,02:09:44.000,344,11062971,11525,0,1765332583,13061.867044369988,2322.500052360003,53337.3940656 2025-12-10,02:09:45.000,344,11062970,11485,0,1765332584,13061.873780679998,3246.373128420004,53337.359130000004 2025-12-10,02:09:46.000,344,11062983,12045,0,1765332585,13061.887253299989,936.7115856599994,53337.42201408001 2025-12-10,02:09:47.000,344,11063089,11645,0,1765332586,13061.887253299989,474.7891458900049,53337.35214288001 2025-12-10,02:09:48.000,344,11062951,11565,0,1765332587,13061.920934849994,2322.5493962699984,53337.36611712 2025-12-10,02:09:49.000,344,11062982,11645,0,1765332588,13061.941143779994,936.7397821800041,53337.42201408001 2025-12-10,02:09:50.000,344,11063051,11685,0,1765332589,13061.954616399998,1398.6622219499986,53337.44297544 2025-12-10,02:09:51.000,344,11062998,11485,0,1765332590,13061.981561639994,1398.7538606400049,53337.41502696 2025-12-10,02:09:52.000,344,11063016,11605,0,1765332591,13062.001770569994,2784.5352782100017,53337.408039840004 2025-12-10,02:09:53.000,344,11062968,11525,0,1765332592,13061.988297949989,2322.5846419200025,53337.44297544 2025-12-10,02:09:54.000,344,11062970,11645,0,1765332593,13062.035452119999,1398.7256641200001,53337.477911040005 2025-12-10,02:09:55.000,344,11063021,11565,0,1765332594,13062.08934259999,3246.4577179800035,53337.51284664 2025-12-10,02:09:56.000,344,11062987,11525,0,1765332595,13062.082606289994,1860.704496930004,53337.50585952 2025-12-10,02:09:57.000,344,11063029,11525,0,1765332596,13062.12976045999,1398.7256641200001,53337.51983376001 2025-12-10,02:09:58.000,344,11063000,11605,0,1765332597,13062.19038724999,2322.61283844,53337.55476936 2025-12-10,02:09:59.000,344,11062972,11445,0,1765332598,13062.163442009994,2322.6269366999986,53337.56874360001 2025-12-10,02:10:00.000,344,11062984,11605,0,1765332599,13062.19038724999,1398.7609097700042,53337.596692080006 2025-12-10,02:10:01.000,344,11063006,11565,0,1765332600,13062.19038724999,4170.436530990002,53337.62464056 2025-12-10,02:10:02.000,344,11063002,11405,0,1765332601,13062.21733249,1398.8102536799997,53337.63162768 2025-12-10,02:10:03.000,344,11063033,11525,0,1765332602,13062.25101403999,2322.6551332200033,53337.63162768 2025-12-10,02:10:04.000,344,11062976,11205,0,1765332603,13062.25775035,2322.6269366999986,53337.63861480001 2025-12-10,02:10:05.000,344,11062968,11565,0,1765332604,13062.31164082999,1860.7749882299977,53337.6735504 2025-12-10,02:10:06.000,344,11062963,11485,0,1765332605,13062.31164082999,1860.8102338800018,53337.6735504 2025-12-10,02:10:07.000,344,11063000,11645,0,1765332606,13062.37226761999,2322.711526259998,53337.70848600001 2025-12-10,02:10:08.000,344,11062999,11525,0,1765332607,13062.39247654999,1398.8454993300038,53337.78534432001 2025-12-10,02:10:09.000,344,11063015,11685,0,1765332608,13062.39247654999,2322.6833297400008,53337.75040872 2025-12-10,02:10:10.000,344,11062984,11445,0,1765332609,13062.365531309995,2322.6621823500027,53337.813292800005 2025-12-10,02:10:11.000,344,11063043,11565,0,1765332610,13062.358795,2784.598720380003,53337.77137008 2025-12-10,02:10:12.000,344,11062984,11605,0,1765332611,13062.405949169995,1398.817302809999,53337.77137008 2025-12-10,02:10:13.000,344,11063038,11605,0,1765332612,13062.358795,2322.6621823500027,53337.83425416001 2025-12-10,02:10:14.000,344,11063021,11245,0,1765332613,13062.41268547999,1860.690398669998,53337.79233144 2025-12-10,02:10:15.000,344,11062996,11565,0,1765332614,13062.426158099996,474.90898110000126,53337.862202640004 2025-12-10,02:10:16.000,344,11062996,11445,0,1765332615,13062.41942179,2784.542327340001,53337.813292800005 2025-12-10,02:10:17.000,344,11062932,11685,0,1765332616,13062.43963072,2784.5705238599985,53337.932073840006 2025-12-10,02:10:18.000,344,11062977,11325,0,1765332617,13062.43963072,1398.7609097700042,53337.89713824 2025-12-10,02:10:19.000,344,11063013,11445,0,1765332618,13062.50025751,936.8243717400037,53337.94604808 2025-12-10,02:10:20.000,344,11063029,11805,0,1765332619,13062.493521199991,1860.704496930004,53337.911112480004 2025-12-10,02:10:21.000,344,11062981,11725,0,1765332620,13062.513730129991,1860.704496930004,53337.9879708 2025-12-10,02:10:22.000,344,11062962,11645,0,1765332621,13062.547411679996,3246.542307540003,53337.99495792 2025-12-10,02:10:23.000,344,11063001,11605,0,1765332622,13062.574356919991,936.8455191300018,53337.94604808 2025-12-10,02:10:24.000,344,11062993,11805,0,1765332623,13062.5608843,936.8384700000024,53337.95303520001 2025-12-10,02:10:25.000,344,11063014,11485,0,1765332624,13062.581093230001,1398.8102536799997,53338.01591928 2025-12-10,02:10:26.000,344,11063043,11565,0,1765332625,13062.594565849991,1398.8032045500004,53338.00194504001 2025-12-10,02:10:27.000,344,11062979,11605,0,1765332626,13062.621511090001,5094.246164880002,53338.01591928 2025-12-10,02:10:28.000,344,11063033,11525,0,1765332627,13062.675401569992,1398.8102536799997,53338.06482912 2025-12-10,02:10:29.000,344,11062937,11965,0,1765332628,13062.634983709992,3708.4647473099976,53338.14168744001 2025-12-10,02:10:30.000,344,11062991,11405,0,1765332629,13062.661928950001,1860.7326934500015,53338.029893520004 2025-12-10,02:10:31.000,344,11063017,11565,0,1765332630,13062.675401569992,1398.7679589000036,53338.057842 2025-12-10,02:10:32.000,344,11063007,11685,0,1765332631,13062.702346810001,1860.704496930004,53338.08579048 2025-12-10,02:10:33.000,344,11063031,11565,0,1765332632,13062.722555740002,2322.669231480002,53338.09277760001 2025-12-10,02:10:34.000,344,11062946,11845,0,1765332633,13062.695610499992,2322.6621823500027,53338.1277132 2025-12-10,02:10:35.000,344,11062984,12005,0,1765332634,13062.736028359992,2784.563474729999,53338.07181624001 2025-12-10,02:10:36.000,344,11062957,11485,0,1765332635,13062.756237289992,1398.7679589000036,53338.09277760001 2025-12-10,02:10:37.000,344,11063019,11805,0,1765332636,13062.709083119997,1398.7468115099982,53338.14168744001 2025-12-10,02:10:38.000,344,11063014,11525,0,1765332637,13062.736028359992,1398.7609097700042,53338.14168744001 2025-12-10,02:10:39.000,344,11062981,11445,0,1765332638,13062.756237289992,2322.6198875699993,53338.08579048 2025-12-10,02:10:40.000,344,11062958,11645,0,1765332639,13062.816864079992,936.8384700000024,53338.18361016 2025-12-10,02:10:41.000,344,11063001,11685,0,1765332640,13062.796655149992,1398.796155420001,53338.148674560005 2025-12-10,02:10:42.000,344,11062974,11645,0,1765332641,13062.857281939992,474.9019319700019,53338.17662304 2025-12-10,02:10:43.000,344,11062975,11565,0,1765332642,13062.850545629997,2784.5846221200045,53338.16963592001 2025-12-10,02:10:44.000,344,11063021,11605,0,1765332643,13062.857281939992,2322.6410349600046,53338.16963592001 2025-12-10,02:10:45.000,344,11063014,11405,0,1765332644,13062.890963489997,936.8102734799977,53338.21155864001 2025-12-10,02:10:46.000,344,11062952,11525,0,1765332645,13062.870754559997,1398.7679589000036,53338.218545760006 2025-12-10,02:10:47.000,344,11062992,11725,0,1765332646,13062.924645040002,1860.6269565000039,53338.218545760006 2025-12-10,02:10:48.000,344,11062965,11645,0,1765332647,13062.944853970002,474.8525880599991,53338.26046848001 2025-12-10,02:10:49.000,344,11062955,11685,0,1765332648,13062.951590279998,1860.6410547600026,53338.21155864001 2025-12-10,02:10:50.000,344,11062983,11605,0,1765332649,13062.951590279998,936.7256839199981,53338.267455600006 2025-12-10,02:10:51.000,344,11062983,11445,0,1765332650,13063.018953379993,1398.6904184700034,53338.28142984 2025-12-10,02:10:52.000,344,11063040,11485,0,1765332651,13062.992008139998,1860.648103890002,53338.28841696001 2025-12-10,02:10:53.000,344,11063034,11565,0,1765332652,13063.025689689988,936.7820769600003,53338.30937832001 2025-12-10,02:10:54.000,344,11062979,11565,0,1765332653,13063.025689689988,936.7186347899988,53338.28841696001 2025-12-10,02:10:55.000,344,11062970,11685,0,1765332654,13063.066107549988,2784.5141308200036,53338.3023912 2025-12-10,02:10:56.000,344,11062974,11645,0,1765332655,13063.079580169993,2322.5705436600038,53338.30937832001 2025-12-10,02:10:57.000,344,11062999,11645,0,1765332656,13063.072843859998,12.88785351000115,53338.316365440005 2025-12-10,02:10:58.000,344,11063019,11365,0,1765332657,13063.126734339989,2322.598740180001,53338.365275280004 2025-12-10,02:10:59.000,344,11062971,11725,0,1765332658,13063.133470649998,2322.5705436600038,53338.35130104 2025-12-10,02:11:00.000,344,11063051,11765,0,1765332659,13063.180624819994,474.85963718999847,53338.32335256 2025-12-10,02:11:01.000,344,11062978,11725,0,1765332660,13063.200833749994,936.7468313100035,53338.33033968 2025-12-10,02:11:02.000,344,11062962,11685,0,1765332661,13063.194097439999,936.7609295700022,53338.3722624 2025-12-10,02:11:03.000,344,11063037,11685,0,1765332662,13063.254724229999,3246.443619720005,53338.3722624 2025-12-10,02:11:04.000,344,11062941,11605,0,1765332663,13063.295142089999,1398.7186149900008,53338.35130104 2025-12-10,02:11:05.000,344,11063062,11445,0,1765332664,13063.301878399994,1860.66925128,53338.37924952001 2025-12-10,02:11:06.000,344,11063011,11645,0,1765332665,13063.36924149999,2784.5564256,53338.435146480006 2025-12-10,02:11:07.000,344,11062968,11605,0,1765332666,13063.35576888,1860.6410547600026,53338.42117224 2025-12-10,02:11:08.000,344,11063014,11565,0,1765332667,13063.38945042999,474.85963718999847,53338.42117224 2025-12-10,02:11:09.000,344,11062984,11685,0,1765332668,13063.40965935999,2784.5493764700004,53338.40719800001 2025-12-10,02:11:10.000,344,11062933,11645,0,1765332669,13063.45007721999,2322.5564453999978,53338.44912072 2025-12-10,02:11:11.000,344,11062991,11645,0,1765332670,13063.45007721999,936.7820769600003,53338.45610784001 2025-12-10,02:11:12.000,344,11062987,11645,0,1765332671,13063.51070400999,1398.7186149900008,53338.49803056 2025-12-10,02:11:13.000,344,11063028,11725,0,1765332672,13063.503967699995,1398.6763202100046,53338.49803056 2025-12-10,02:11:14.000,344,11062961,11565,0,1765332673,13063.49049507999,2322.542347139999,53338.45610784001 2025-12-10,02:11:15.000,344,11062961,11525,0,1765332674,13063.53764925,1398.7327132499995,53338.47706920001 2025-12-10,02:11:16.000,344,11062997,11645,0,1765332675,13063.55785818,936.7679787000015,53338.5120048 2025-12-10,02:11:17.000,344,11062954,11565,0,1765332676,13063.57806711,2322.5634945300044,53338.484056320005 2025-12-10,02:11:18.000,344,11062970,11565,0,1765332677,13063.605012349995,2784.5352782100017,53338.54694040001 2025-12-10,02:11:19.000,344,11063006,11485,0,1765332678,13063.665639139996,4632.288479460003,53338.57488888001 2025-12-10,02:11:20.000,344,11063024,11645,0,1765332679,13063.65890283,1398.7186149900008,53338.56790176 2025-12-10,02:11:21.000,344,11063005,11485,0,1765332680,13063.69932069,1860.6622021500007,53338.60982448 2025-12-10,02:11:22.000,344,11062978,11685,0,1765332681,13063.733002239991,2322.633985829998,53338.56790176 2025-12-10,02:11:23.000,344,11063015,11565,0,1765332682,13063.71952962,2784.485934299999,53338.581876000004 2025-12-10,02:11:24.000,344,11063011,11565,0,1765332683,13063.75994748,1398.683369340004,53338.5120048 2025-12-10,02:11:25.000,344,11062986,11685,0,1765332684,13063.793629029991,3246.471816240002,53338.581876000004 2025-12-10,02:11:26.000,344,11063036,11685,0,1765332685,13063.840783200001,1398.7327132499995,53338.58886312 2025-12-10,02:11:27.000,344,11063006,11685,0,1765332686,13063.827310579996,936.796175219999,53338.553927520006 2025-12-10,02:11:28.000,344,11063016,11325,0,1765332687,13063.860992130001,1860.648103890002,53338.56091464 2025-12-10,02:11:29.000,344,11062990,11605,0,1765332688,13063.874464749992,1860.6974478000047,53338.57488888001 2025-12-10,02:11:30.000,344,11063049,11725,0,1765332689,13063.887937369997,936.796175219999,53338.62379872001 2025-12-10,02:11:31.000,344,11063032,11805,0,1765332690,13063.955300469992,3246.5352584100037,53338.60982448 2025-12-10,02:11:32.000,344,11063028,11605,0,1765332691,13063.968773089997,936.8032243499983,53338.58886312 2025-12-10,02:11:33.000,344,11062988,11725,0,1765332692,13063.968773089997,12.993590459998813,53338.59585024001 2025-12-10,02:11:34.000,344,11062984,11565,0,1765332693,13064.029399879997,936.8173226100043,53338.581876000004 2025-12-10,02:11:35.000,344,11062940,11565,0,1765332694,13064.022663570002,1398.8102536799997,53338.6866828 2025-12-10,02:11:36.000,344,11063002,11685,0,1765332695,13064.049608809997,2784.6057695100026,53338.6168116 2025-12-10,02:11:37.000,344,11063054,12125,0,1765332696,13064.090026669997,2322.704477129999,53338.60982448 2025-12-10,02:11:38.000,344,11063033,11565,0,1765332697,13064.116971909993,1860.7820373600043,53338.60982448 2025-12-10,02:11:39.000,344,11062987,11565,0,1765332698,13064.157389769993,2784.612818640002,53338.59585024001 2025-12-10,02:11:40.000,344,11062999,11485,0,1765332699,13064.204543940003,936.8173226100043,53338.62379872001 2025-12-10,02:11:41.000,344,11062964,11605,0,1765332700,13064.211280249998,936.9301086900014,53338.60982448 2025-12-10,02:11:42.000,344,11062994,11685,0,1765332701,13064.211280249998,3246.563454930001,53338.6168116 2025-12-10,02:11:43.000,344,11063048,11605,0,1765332702,13064.285379659988,1398.796155420001,53338.602837360006 2025-12-10,02:11:44.000,344,11063010,11605,0,1765332703,13064.292115969998,474.97242327000276,53338.56790176 2025-12-10,02:11:45.000,344,11063076,11485,0,1765332704,13064.265170729988,1398.8525484600032,53338.63777296 2025-12-10,02:11:46.000,344,11062975,11525,0,1765332705,13064.271907039998,2784.6621625500047,53338.6168116 2025-12-10,02:11:47.000,344,11062993,11445,0,1765332706,13064.352742759998,3246.5916514499986,53338.63777296 2025-12-10,02:11:48.000,344,11063001,11645,0,1765332707,13064.379687999994,1860.7890864900037,53338.63078584 2025-12-10,02:11:49.000,344,11063034,11525,0,1765332708,13064.413369549999,936.8878139099979,53338.651747200005 2025-12-10,02:11:50.000,344,11063028,11685,0,1765332709,13064.420105859994,2784.63396603,53338.65873432 2025-12-10,02:11:51.000,344,11062955,11645,0,1765332710,13064.473996339999,1398.8314010699978,53338.651747200005 2025-12-10,02:11:52.000,344,11063008,11565,0,1765332711,13064.460523719994,475.0147180499989,53338.63078584 2025-12-10,02:11:53.000,344,11062996,11605,0,1765332712,13064.561568369994,1860.7749882299977,53338.62379872001 2025-12-10,02:11:54.000,344,11063028,12125,0,1765332713,13064.514414199999,936.9019121700039,53338.66572144 2025-12-10,02:11:55.000,344,11062948,11525,0,1765332714,13064.55483206,1860.7679390999983,53338.63078584 2025-12-10,02:11:56.000,344,11063038,11685,0,1765332715,13064.57504099,936.9724034700048,53338.602837360006 2025-12-10,02:11:57.000,344,11062964,11925,0,1765332716,13064.601986229995,3246.6057497100046,53338.69366992001 2025-12-10,02:11:58.000,344,11063015,11685,0,1765332717,13064.601986229995,2322.739722780003,53338.651747200005 2025-12-10,02:11:59.000,344,11063059,11525,0,1765332718,13064.65587671,936.923059560002,53338.59585024001 2025-12-10,02:12:00.000,344,11062988,11685,0,1765332719,13064.682821949995,1398.8666467200019,53338.63777296 2025-12-10,02:12:01.000,344,11063000,11605,0,1765332720,13064.68955825999,475.00766891999956,53338.69366992001 2025-12-10,02:12:02.000,344,11063007,11405,0,1765332721,13064.7165035,1398.8736958500012,53338.67270856001 2025-12-10,02:12:03.000,344,11062993,12045,0,1765332722,13064.763657669995,3246.633946230002,53338.64476008001 2025-12-10,02:12:04.000,344,11063011,11685,0,1765332723,13064.804075529995,936.9865017300035,53338.67969568 2025-12-10,02:12:05.000,344,11063037,11765,0,1765332724,13064.824284459995,13.099327410003752,53338.62379872001 2025-12-10,02:12:06.000,344,11062969,11565,0,1765332725,13064.85796601,936.9653543399982,53338.64476008001 2025-12-10,02:12:07.000,344,11063057,11605,0,1765332726,13064.884911249996,2322.7749684299997,53338.63777296 2025-12-10,02:12:08.000,344,11063116,11565,0,1765332727,13064.932065419991,1860.852528659998,53338.65873432 2025-12-10,02:12:09.000,344,11063014,11445,0,1765332728,13064.91185648999,1860.8595777900046,53338.651747200005 2025-12-10,02:12:10.000,344,11062977,11365,0,1765332729,13064.95901066,3246.669191879999,53338.6866828 2025-12-10,02:12:11.000,344,11063014,11485,0,1765332730,13065.012901139991,936.9724034700048,53338.700657040004 2025-12-10,02:12:12.000,344,11063030,11605,0,1765332731,13065.019637450001,2322.8031649500044,53338.651747200005 2025-12-10,02:12:13.000,344,11063032,11565,0,1765332732,13065.066791619996,2322.873656249998,53338.67969568 2025-12-10,02:12:14.000,344,11063011,11605,0,1765332733,13065.053318999991,1398.9653345400002,53338.71463128001 2025-12-10,02:12:15.000,344,11063023,11845,0,1765332734,13065.093736859992,3246.7326340500003,53338.70764416 2025-12-10,02:12:16.000,344,11063083,11645,0,1765332735,13065.154363649992,1399.0217275800023,53338.65873432 2025-12-10,02:12:17.000,344,11063087,11645,0,1765332736,13065.181308890002,3708.633926430004,53338.70764416 2025-12-10,02:12:18.000,344,11062997,11525,0,1765332737,13065.201517820002,2784.831341670004,53338.651747200005 2025-12-10,02:12:19.000,344,11063032,11565,0,1765332738,13065.241935680002,937.0922386800012,53338.6866828 2025-12-10,02:12:20.000,344,11062993,11725,0,1765332739,13065.275617229992,937.0428947699984,53338.700657040004 2025-12-10,02:12:21.000,344,11063025,11525,0,1765332740,13065.262144610002,2322.873656249998,53338.66572144 2025-12-10,02:12:22.000,344,11063011,11645,0,1765332741,13065.295826159992,1860.8948234400013,53338.67969568 2025-12-10,02:12:23.000,344,11063023,11405,0,1765332742,13065.302562470002,2784.7326538499983,53338.63777296 2025-12-10,02:12:24.000,344,11063100,11485,0,1765332743,13065.349716639997,2322.8595579899993,53338.66572144 2025-12-10,02:12:25.000,344,11062980,11485,0,1765332744,13065.363189260002,2784.817243409998,53338.69366992001 2025-12-10,02:12:26.000,344,11062993,11685,0,1765332745,13065.410343429998,4632.5351990100025,53338.70764416 2025-12-10,02:12:27.000,344,11063047,11685,0,1765332746,13065.410343429998,2784.852489060002,53338.74257976001 2025-12-10,02:12:28.000,344,11063076,11485,0,1765332747,13065.484442839988,2322.887754510004,53338.78450248 2025-12-10,02:12:29.000,344,11062995,11685,0,1765332748,13065.511388079998,1860.9653147400022,53338.76354112001 2025-12-10,02:12:30.000,344,11062994,11845,0,1765332749,13065.538333319993,13.198015230002056,53338.76354112001 2025-12-10,02:12:31.000,344,11063054,11405,0,1765332750,13065.605696419989,2322.9511966799982,53338.749566880004 2025-12-10,02:12:32.000,344,11062988,11565,0,1765332751,13065.605696419989,1860.9935112599997,53338.74257976001 2025-12-10,02:12:33.000,344,11062963,11645,0,1765332752,13065.605696419989,2322.944147549999,53338.700657040004 2025-12-10,02:12:34.000,344,11063068,11485,0,1765332753,13065.693268449999,2322.8948036400034,53338.71463128001 2025-12-10,02:12:35.000,344,11062996,11885,0,1765332754,13065.72694999999,5094.4999335600005,53338.74257976001 2025-12-10,02:12:36.000,344,11063037,11725,0,1765332755,13065.780840479994,937.1133860699993,53338.76354112001 2025-12-10,02:12:37.000,344,11063023,11405,0,1765332756,13065.841467269995,1398.9653345400002,53338.700657040004 2025-12-10,02:12:38.000,344,11063023,11805,0,1765332757,13065.89535775,1399.014678450003,53338.770528240006 2025-12-10,02:12:39.000,344,11062983,11565,0,1765332758,13065.96945715999,1860.8595777900046,53338.73559264 2025-12-10,02:12:40.000,344,11063034,11605,0,1765332759,13065.9964024,2322.810214080004,53338.770528240006 2025-12-10,02:12:41.000,344,11062989,11765,0,1765332760,13066.023347639995,936.9512560799994,53338.76354112001 2025-12-10,02:12:42.000,344,11063055,11605,0,1765332761,13066.063765499995,475.0781602200004,53338.74257976001 2025-12-10,02:12:43.000,344,11062950,11485,0,1765332762,13066.124392289996,475.05701283000235,53338.8264252 2025-12-10,02:12:44.000,344,11062937,11525,0,1765332763,13066.15807384,3246.7185357900016,53338.76354112001 2025-12-10,02:12:45.000,344,11063046,11525,0,1765332764,13066.151337529991,13.141622189999907,53338.79148960001 2025-12-10,02:12:46.000,344,11063051,11765,0,1765332765,13066.272591109991,2784.725604719999,53338.79847672 2025-12-10,02:12:47.000,344,11063037,11645,0,1765332766,13066.313008969992,2322.7890666899984,53338.81245096001 2025-12-10,02:12:48.000,344,11063038,11525,0,1765332767,13066.299536350001,1398.8948432399993,53338.79847672 2025-12-10,02:12:49.000,344,11063010,11605,0,1765332768,13066.339954210001,1398.8807449800006,53338.79148960001 2025-12-10,02:12:50.000,344,11063000,11565,0,1765332769,13066.400581000002,1860.8031847500024,53338.85437368 2025-12-10,02:12:51.000,344,11063027,11645,0,1765332770,13066.427526239997,1398.8595975900025,53338.8264252 2025-12-10,02:12:52.000,344,11063002,11565,0,1765332771,13066.447735169997,2322.6833297400008,53338.85437368 2025-12-10,02:12:53.000,344,11062961,11565,0,1765332772,13066.474680409992,3246.556405800002,53338.85437368 2025-12-10,02:12:54.000,344,11063044,11685,0,1765332773,13066.501625650002,936.8596173900005,53338.819438080005 2025-12-10,02:12:55.000,344,11063046,11605,0,1765332774,13066.589197679998,2784.598720380003,53338.84738656 2025-12-10,02:12:56.000,344,11062989,11725,0,1765332775,13066.589197679998,2784.591671250004,53338.84039944001 2025-12-10,02:12:57.000,344,11063001,11405,0,1765332776,13066.568988749998,2322.6410349600046,53338.8962964 2025-12-10,02:12:58.000,344,11062967,11765,0,1765332777,13066.622879230003,3246.57755319,53338.8962964 2025-12-10,02:12:59.000,344,11063051,11725,0,1765332778,13066.622879230003,1398.8384502000044,53338.868347920004 2025-12-10,02:13:00.000,344,11062997,11765,0,1765332779,13066.676769709993,474.89488284000254,53338.90328352 2025-12-10,02:13:01.000,344,11063038,11565,0,1765332780,13066.683506019988,1860.6622021500007,53338.92424488 2025-12-10,02:13:02.000,344,11063031,11485,0,1765332781,13066.710451259998,936.7891260899996,53338.93123200001 2025-12-10,02:13:03.000,344,11063042,11965,0,1765332782,13066.764341739989,1860.66925128,53338.94520624 2025-12-10,02:13:04.000,344,11063037,11765,0,1765332783,13066.764341739989,2322.6057893100005,53338.9661676 2025-12-10,02:13:05.000,344,11062981,11525,0,1765332784,13066.811495909998,2322.5634945300044,53338.93123200001 2025-12-10,02:13:06.000,344,11063037,11325,0,1765332785,13066.838441149994,2784.5352782100017,53338.92424488 2025-12-10,02:13:07.000,344,11063044,11925,0,1765332786,13066.851913769999,2784.4436395200028,53339.02206456 2025-12-10,02:13:08.000,344,11063009,11565,0,1765332787,13066.878859009994,1860.6340056300032,53338.91027064001 2025-12-10,02:13:09.000,344,11062996,11885,0,1765332788,13066.845177459989,2784.47183604,53338.938219120006 2025-12-10,02:13:10.000,344,11062959,11645,0,1765332789,13066.899067939994,936.7115856599994,53339.00809032001 2025-12-10,02:13:11.000,344,11063052,11525,0,1765332790,13066.932749489999,1860.648103890002,53338.9661676 2025-12-10,02:13:12.000,344,11063041,11325,0,1765332791,13066.919276869994,2322.5705436600038,53338.95219336 2025-12-10,02:13:13.000,344,11063068,11525,0,1765332792,13066.939485799994,2322.591691050002,53338.938219120006 2025-12-10,02:13:14.000,344,11063007,11525,0,1765332793,13066.939485799994,2322.5141506200016,53338.95219336 2025-12-10,02:13:15.000,344,11063014,11645,0,1765332794,13066.96643103999,1860.6199073700045,53338.9661676 2025-12-10,02:13:16.000,344,11063025,11445,0,1765332795,13066.98663996999,1398.683369340004,53339.00809032001 2025-12-10,02:13:17.000,344,11062955,11325,0,1765332796,13067.01358521,3708.394256010004,53339.057000160006 2025-12-10,02:13:18.000,344,11063023,11645,0,1765332797,13067.01358521,1398.683369340004,53339.02206456 2025-12-10,02:13:19.000,344,11062990,11685,0,1765332798,13067.02705782999,1398.683369340004,53338.97315472 2025-12-10,02:13:20.000,344,11062970,11645,0,1765332799,13067.06747568999,1860.5846617200004,53339.00809032001 2025-12-10,02:13:21.000,344,11062972,11405,0,1765332800,13067.08768461999,936.7256839199981,53339.02206456 2025-12-10,02:13:22.000,344,11062920,11405,0,1765332801,13067.10789354999,3246.4013249400014,53338.97315472 2025-12-10,02:13:23.000,344,11063003,11805,0,1765332802,13067.121366169995,936.7327330500048,53338.98014184001 2025-12-10,02:13:24.000,344,11062987,11765,0,1765332803,13067.12810247999,2322.500052360003,53338.95918048001 2025-12-10,02:13:25.000,344,11063053,11605,0,1765332804,13067.13483879,4170.274401000002,53339.02905168001 2025-12-10,02:13:26.000,344,11062997,11405,0,1765332805,13067.161784029995,1860.5846617200004,53338.99411608 2025-12-10,02:13:27.000,344,11063004,11725,0,1765332806,13067.21567451,474.7891458900049,53339.0011032 2025-12-10,02:13:28.000,344,11063045,11565,0,1765332807,13067.222410819995,474.8173424100023,53338.987128960005 2025-12-10,02:13:29.000,344,11062994,11645,0,1765332808,13067.2763013,1398.6763202100046,53338.9661676 2025-12-10,02:13:30.000,344,11063034,11405,0,1765332809,13067.222410819995,936.7327330500048,53338.95219336 2025-12-10,02:13:31.000,344,11063016,11605,0,1765332810,13067.24935605999,1398.6904184700034,53339.00809032001 2025-12-10,02:13:32.000,344,11063070,11485,0,1765332811,13067.30998284999,474.8032441500036,53339.01507744 2025-12-10,02:13:33.000,344,11062994,11605,0,1765332812,13067.29651023,1398.6763202100046,53338.97315472 2025-12-10,02:13:34.000,344,11063060,11885,0,1765332813,13067.35713702,2322.5141506200016,53339.02206456 2025-12-10,02:13:35.000,344,11063020,11445,0,1765332814,13067.343664399996,2322.485954100004,53338.92424488 2025-12-10,02:13:36.000,344,11063026,11325,0,1765332815,13067.37734595,2322.521199750001,53339.01507744 2025-12-10,02:13:37.000,344,11062991,11525,0,1765332816,13067.37734595,1860.5917108499998,53338.94520624 2025-12-10,02:13:38.000,344,11062996,11525,0,1765332817,13067.411027499991,936.7186347899988,53339.0011032 2025-12-10,02:13:39.000,344,11062984,11845,0,1765332818,13067.404291189996,2322.4930032300035,53338.95918048001 2025-12-10,02:13:40.000,344,11062955,11685,0,1765332819,13067.404291189996,936.7468313100035,53339.036038800004 2025-12-10,02:13:41.000,344,11063004,11325,0,1765332820,13067.471654289991,3708.35901036,53338.9661676 2025-12-10,02:13:42.000,344,11062993,11605,0,1765332821,13067.471654289991,1398.669271079998,53338.97315472 2025-12-10,02:13:43.000,344,11062990,11685,0,1765332822,13067.498599530001,3246.394275810002,53338.99411608 2025-12-10,02:13:44.000,344,11062992,11605,0,1765332823,13067.478390600001,3246.3519810299986,53339.0011032 2025-12-10,02:13:45.000,344,11063015,11525,0,1765332824,13067.525544769996,1398.6551728199993,53339.02905168001 2025-12-10,02:13:46.000,344,11063031,11725,0,1765332825,13067.532281079992,1860.5423669400043,53338.97315472 2025-12-10,02:13:47.000,344,11062983,11525,0,1765332826,13067.512072149992,2784.4436395200028,53339.0011032 2025-12-10,02:13:48.000,344,11063025,11645,0,1765332827,13067.491863219992,1860.5987599799992,53338.92424488 2025-12-10,02:13:49.000,344,11063031,11965,0,1765332828,13067.565962629997,1860.5846617200004,53338.95219336 2025-12-10,02:13:50.000,344,11063034,11725,0,1765332829,13067.599644180002,2784.4365903900034,53338.98014184001 2025-12-10,02:13:51.000,344,11063024,11525,0,1765332830,13067.586171559997,936.7115856599994,53338.95918048001 2025-12-10,02:13:52.000,344,11063068,11565,0,1765332831,13067.626589419997,1860.5282686799983,53338.95918048001 2025-12-10,02:13:53.000,344,11063026,11765,0,1765332832,13067.619853110002,1860.5071212900002,53338.93123200001 2025-12-10,02:13:54.000,344,11063014,11925,0,1765332833,13067.619853110002,2322.429561060002,53338.91027064001 2025-12-10,02:13:55.000,344,11063027,11525,0,1765332834,13067.613116799992,1398.5282884800035,53338.917257760004 2025-12-10,02:13:56.000,344,11063012,11525,0,1765332835,13067.599644180002,1860.4154826000013,53338.93123200001 2025-12-10,02:13:57.000,344,11062974,11445,0,1765332836,13067.673743589992,2322.37316802,53338.90328352 2025-12-10,02:13:58.000,344,11062994,11565,0,1765332837,13067.673743589992,3246.1898510399988,53338.938219120006 2025-12-10,02:13:59.000,344,11063003,11485,0,1765332838,13067.667007279997,474.58472112000163,53338.917257760004 2025-12-10,02:14:00.000,344,11063052,11365,0,1765332839,13067.720897760002,2322.337922370003,53338.90328352 2025-12-10,02:14:01.000,344,11062982,11725,0,1765332840,13067.714161449992,1398.3943550100012,53338.90328352 2025-12-10,02:14:02.000,344,11063008,11725,0,1765332841,13067.700688830002,936.4578169800006,53338.889309280006 2025-12-10,02:14:03.000,344,11062981,11685,0,1765332842,13067.693952519992,4169.957190150002,53338.94520624 2025-12-10,02:14:04.000,344,11063039,11605,0,1765332843,13067.707425139997,936.4296204600032,53338.88232216001 2025-12-10,02:14:05.000,344,11063044,11525,0,1765332844,13067.707425139997,2784.1052812800044,53338.87533504 2025-12-10,02:14:06.000,344,11063003,11845,0,1765332845,13067.741106690002,1860.211057829998,53338.917257760004 2025-12-10,02:14:07.000,344,11063051,11365,0,1765332846,13067.734370379992,1860.2533526100015,53338.94520624 2025-12-10,02:14:08.000,344,11063054,11605,0,1765332847,13067.727634069997,936.3591291600023,53338.91027064001 2025-12-10,02:14:09.000,344,11063058,11605,0,1765332848,13067.781524550002,2322.1264484700005,53338.83341232 2025-12-10,02:14:10.000,344,11063024,11605,0,1765332849,13067.720897760002,1860.1758121800012,53338.86136080001 2025-12-10,02:14:11.000,344,11063033,11485,0,1765332850,13067.714161449992,3707.858522130002,53338.88232216001 2025-12-10,02:14:12.000,344,11063098,11685,0,1765332851,13067.734370379992,1860.1617139200025,53338.84039944001 2025-12-10,02:14:13.000,344,11063078,11525,0,1765332852,13067.734370379992,2322.063006299999,53338.83341232 2025-12-10,02:14:14.000,344,11063053,11565,0,1765332853,13067.734370379992,3245.8726401899985,53338.8264252 2025-12-10,02:14:15.000,344,11063052,11445,0,1765332854,13067.734370379992,2783.8867582500025,53338.86136080001 2025-12-10,02:14:16.000,344,11063006,11405,0,1765332855,13067.781524550002,1860.0277804500001,53338.8264252 2025-12-10,02:14:17.000,344,11063040,11485,0,1765332856,13067.828678719998,1398.0700950300015,53338.86136080001 2025-12-10,02:14:18.000,344,11063009,11685,0,1765332857,13067.842151340003,1398.041898510004,53338.84039944001 2025-12-10,02:14:19.000,344,11063019,11565,0,1765332858,13067.821942410003,2321.8867780500004,53338.81245096001 2025-12-10,02:14:20.000,344,11063005,11325,0,1765332859,13067.862360269988,1398.0630459000022,53338.8264252 2025-12-10,02:14:21.000,344,11063006,11525,0,1765332860,13067.848887649998,474.10538028000155,53338.79148960001 2025-12-10,02:14:22.000,344,11062964,11445,0,1765332861,13067.855623959993,1859.8726995899997,53338.78450248 2025-12-10,02:14:23.000,344,11063010,11565,0,1765332862,13067.828678719998,1397.9643580800039,53338.81245096001 2025-12-10,02:14:24.000,344,11063002,11485,0,1765332863,13067.815206099993,2783.7175791300033,53338.78450248 2025-12-10,02:14:25.000,344,11062959,11565,0,1765332864,13067.855623959993,935.9643778800018,53338.749566880004 2025-12-10,02:14:26.000,344,11062998,11845,0,1765332865,13067.848887649998,935.9220830999984,53338.770528240006 2025-12-10,02:14:27.000,344,11062977,11645,0,1765332866,13067.862360269988,473.99259420000453,53338.770528240006 2025-12-10,02:14:28.000,344,11063010,11565,0,1765332867,13067.896041819993,2321.689402410004,53338.770528240006 2025-12-10,02:14:29.000,344,11062940,11605,0,1765332868,13067.875832889993,3245.5413310799995,53338.770528240006 2025-12-10,02:14:30.000,344,11063002,11565,0,1765332869,13067.875832889993,473.8727589900009,53338.770528240006 2025-12-10,02:14:31.000,344,11062989,11645,0,1765332870,13067.875832889993,1859.6964713400012,53338.69366992001 2025-12-10,02:14:32.000,344,11062979,11325,0,1765332871,13067.882569199988,1397.7599333100006,53338.67270856001 2025-12-10,02:14:33.000,344,11063027,11925,0,1765332872,13067.896041819993,1397.7317367900032,53338.69366992001 2025-12-10,02:14:34.000,344,11063065,11445,0,1765332873,13067.889305509998,473.8727589900009,53338.67969568 2025-12-10,02:14:35.000,344,11063018,11885,0,1765332874,13067.949932299998,2321.5061250299987,53338.700657040004 2025-12-10,02:14:36.000,344,11063071,11365,0,1765332875,13067.943195989988,935.7529039799992,53338.69366992001 2025-12-10,02:14:37.000,344,11063015,11525,0,1765332876,13067.902778129988,1397.675343750001,53338.71463128001 2025-12-10,02:14:38.000,344,11063080,11685,0,1765332877,13067.896041819993,1397.618950709999,53338.69366992001 2025-12-10,02:14:39.000,344,11062964,11605,0,1765332878,13067.909514439998,1859.5343413500013,53338.70764416 2025-12-10,02:14:40.000,344,11063023,11485,0,1765332879,13067.916250749993,1859.4990957000045,53338.67270856001 2025-12-10,02:14:41.000,344,11063041,11485,0,1765332880,13067.896041819993,2783.3369261100015,53338.73559264 2025-12-10,02:14:42.000,344,11063032,11405,0,1765332881,13067.902778129988,935.6401179000022,53338.64476008001 2025-12-10,02:14:43.000,344,11062989,11565,0,1765332882,13067.929723369998,1397.5696068000034,53338.700657040004 2025-12-10,02:14:44.000,344,11063025,11725,0,1765332883,13067.889305509998,935.5555283400026,53338.651747200005 2025-12-10,02:14:45.000,344,11063022,11605,0,1765332884,13067.875832889993,2783.2664348100006,53338.65873432 2025-12-10,02:14:46.000,344,11063036,11685,0,1765332885,13067.909514439998,1859.400407879999,53338.66572144 2025-12-10,02:14:47.000,344,11062991,11565,0,1765332886,13067.929723369998,1397.4638698499984,53338.63078584 2025-12-10,02:14:48.000,344,11063026,11685,0,1765332887,13067.929723369998,935.4497913899977,53338.67270856001 2025-12-10,02:14:49.000,344,11063036,11485,0,1765332888,13067.936459679993,935.4638896500037,53338.59585024001 2025-12-10,02:14:50.000,344,11062981,11525,0,1765332889,13067.956668609993,1859.2735235400032,53338.63777296 2025-12-10,02:14:51.000,344,11063014,11645,0,1765332890,13067.943195989988,935.4215948700003,53338.57488888001 2025-12-10,02:14:52.000,344,11063014,11525,0,1765332891,13067.970141229998,1859.2382778899992,53338.58886312 2025-12-10,02:14:53.000,344,11063025,11565,0,1765332892,13067.976877539993,1859.1889339800036,53338.581876000004 2025-12-10,02:14:54.000,344,11062986,11685,0,1765332893,13067.943195989988,935.3158579200026,53338.62379872001 2025-12-10,02:14:55.000,344,11063017,11605,0,1765332894,13067.956668609993,2782.991518740004,53338.602837360006 2025-12-10,02:14:56.000,344,11062941,11365,0,1765332895,13067.963404919989,1397.2030520400003,53338.63078584 2025-12-10,02:14:57.000,344,11062976,11685,0,1765332896,13067.970141229998,935.2242192300037,53338.59585024001 2025-12-10,02:14:58.000,344,11062984,11525,0,1765332897,13068.010559089998,935.1537279300028,53338.65873432 2025-12-10,02:14:59.000,344,11062982,11725,0,1765332898,13068.003822779989,935.1678261900015,53338.581876000004 2025-12-10,02:15:00.000,344,11063013,11645,0,1765332899,13067.990350159998,2320.871703329998,53338.59585024001 2025-12-10,02:15:01.000,344,11063008,11765,0,1765332900,13068.017295399994,1397.0197746600024,53338.56790176 2025-12-10,02:15:02.000,344,11063016,11605,0,1765332901,13067.970141229998,935.10438402,53338.58886312 2025-12-10,02:15:03.000,344,11062972,11525,0,1765332902,13067.983613849989,1397.0056764000037,53338.6168116 2025-12-10,02:15:04.000,344,11063036,11365,0,1765332903,13068.037504329994,1396.9704307499997,53338.532966160004 2025-12-10,02:15:05.000,344,11063030,11645,0,1765332904,13068.050976949999,1858.8435266099987,53338.54694040001 2025-12-10,02:15:06.000,344,11063025,11805,0,1765332905,13068.050976949999,1396.9140377100048,53338.56790176 2025-12-10,02:15:07.000,344,11063025,11605,0,1765332906,13068.037504329994,2320.737769860003,53338.532966160004 2025-12-10,02:15:08.000,344,11063007,11325,0,1765332907,13068.030768019999,1396.88584119,53338.53995328 2025-12-10,02:15:09.000,344,11062991,11445,0,1765332908,13068.057713259994,1858.7659861799984,53338.553927520006 2025-12-10,02:15:10.000,344,11062950,11765,0,1765332909,13068.044240639989,472.9986668700003,53338.52597904001 2025-12-10,02:15:11.000,344,11063017,11485,0,1765332910,13068.044240639989,2320.6531803000034,53338.532966160004 2025-12-10,02:15:12.000,344,11062983,11485,0,1765332911,13068.064449569989,2320.6249837799987,53338.46309496 2025-12-10,02:15:13.000,344,11062969,11885,0,1765332912,13068.077922189994,1396.7589568500043,53338.51899192 2025-12-10,02:15:14.000,344,11062967,11405,0,1765332913,13068.10486742999,2320.5826890000026,53338.53995328 2025-12-10,02:15:15.000,344,11062981,11485,0,1765332914,13068.111603739999,1396.7096129400015,53338.47008208 2025-12-10,02:15:16.000,344,11062986,11525,0,1765332915,13068.098131119994,2320.5262959600004,53338.46309496 2025-12-10,02:15:17.000,344,11062943,11485,0,1765332916,13068.084658499989,1396.667318159998,53338.42815936001 2025-12-10,02:15:18.000,344,11063041,11485,0,1765332917,13068.084658499989,1858.5404140200044,53338.46309496 2025-12-10,02:15:19.000,344,11063000,11445,0,1765332918,13068.118340049994,2320.4346572700015,53338.484056320005 2025-12-10,02:15:20.000,344,11062993,11765,0,1765332919,13068.111603739999,934.6673379600034,53338.52597904001 2025-12-10,02:15:21.000,344,11063033,11645,0,1765332920,13068.138548979994,2782.2866057400024,53338.49803056 2025-12-10,02:15:22.000,344,11063001,11445,0,1765332921,13068.118340049994,1396.498139039999,53338.47008208 2025-12-10,02:15:23.000,344,11063014,11645,0,1765332922,13068.138548979994,1858.406480550002,53338.47706920001 2025-12-10,02:15:24.000,344,11063003,11445,0,1765332923,13068.16549421999,472.6391612400039,53338.52597904001 2025-12-10,02:15:25.000,344,11063008,11685,0,1765332924,13068.19243946,1858.371234899998,53338.51899192 2025-12-10,02:15:26.000,344,11062972,11685,0,1765332925,13068.16549421999,1396.4558442600028,53338.484056320005 2025-12-10,02:15:27.000,344,11062994,11605,0,1765332926,13068.178966839994,2320.223183369999,53338.49803056 2025-12-10,02:15:28.000,344,11063033,11765,0,1765332927,13068.152021599999,2320.2443307600042,53338.44912072 2025-12-10,02:15:29.000,344,11062966,11565,0,1765332928,13068.18570314999,10.618033650003781,53338.42815936001 2025-12-10,02:15:30.000,344,11063015,11405,0,1765332929,13068.178966839994,934.3853727599999,53338.45610784001 2025-12-10,02:15:31.000,344,11063003,11565,0,1765332930,13068.18570314999,1396.2796160100042,53338.4421336 2025-12-10,02:15:32.000,344,11063045,11485,0,1765332931,13068.20591207999,1858.18795752,53338.42815936001 2025-12-10,02:15:33.000,344,11062964,11605,0,1765332932,13068.219384699994,3243.9200311800014,53338.4421336 2025-12-10,02:15:34.000,344,11063007,11645,0,1765332933,13068.21264839,1396.223222970002,53338.435146480006 2025-12-10,02:15:35.000,344,11062997,11525,0,1765332934,13068.21264839,934.2514392900048,53338.414185120004 2025-12-10,02:15:36.000,344,11063063,11645,0,1765332935,13068.21264839,472.30080299999827,53338.365275280004 2025-12-10,02:15:37.000,344,11062997,11605,0,1765332936,13068.23285732,2781.8636579400045,53338.37924952001 2025-12-10,02:15:38.000,344,11063033,11605,0,1765332937,13068.20591207999,1396.096338629999,53338.39322376 2025-12-10,02:15:39.000,344,11062980,11445,0,1765332938,13068.20591207999,1396.0469947200036,53338.4421336 2025-12-10,02:15:40.000,344,11062928,11605,0,1765332939,13068.18570314999,1396.0399455900042,53338.3722624 2025-12-10,02:15:41.000,344,11062963,11525,0,1765332940,13068.178966839994,1396.0187981999989,53338.386236640006 2025-12-10,02:15:42.000,344,11062983,12325,0,1765332941,13068.158757909994,472.1739186600025,53338.44912072 2025-12-10,02:15:43.000,344,11062948,11565,0,1765332942,13068.152021599999,3243.5746238100037,53338.35130104 2025-12-10,02:15:44.000,344,11062954,11685,0,1765332943,13068.16549421999,1395.9130612500012,53338.32335256 2025-12-10,02:15:45.000,344,11063016,11445,0,1765332944,13068.131812669999,934.0329162600028,53338.35828816001 2025-12-10,02:15:46.000,344,11062958,11605,0,1765332945,13068.077922189994,933.9765232200007,53338.34431392 2025-12-10,02:15:47.000,344,11062995,11605,0,1765332946,13068.091394809999,472.02588693000143,53338.30937832001 2025-12-10,02:15:48.000,344,11062936,11765,0,1765332947,13068.091394809999,933.9412775700039,53338.3023912 2025-12-10,02:15:49.000,344,11062995,11325,0,1765332948,13068.024031709989,1857.7015675500006,53338.29540408 2025-12-10,02:15:50.000,344,11062991,11805,0,1765332949,13068.050976949999,4167.229176840003,53338.218545760006 2025-12-10,02:15:51.000,344,11063009,11485,0,1765332950,13068.037504329994,1395.708636479998,53338.25348136 2025-12-10,02:15:52.000,344,11063041,11605,0,1765332951,13068.003822779989,1395.6945382199992,53338.246494240004 2025-12-10,02:15:53.000,344,11063002,11605,0,1765332952,13067.963404919989,1395.6945382199992,53338.27444272 2025-12-10,02:15:54.000,344,11063021,11405,0,1765332953,13067.956668609993,1857.616977990001,53338.20457152 2025-12-10,02:15:55.000,344,11062977,11525,0,1765332954,13067.956668609993,3705.215098380002,53338.23950712001 2025-12-10,02:15:56.000,344,11063029,11645,0,1765332955,13067.862360269988,933.6875088899978,53338.18361016 2025-12-10,02:15:57.000,344,11062983,11525,0,1765332956,13067.902778129988,2781.320874930003,53338.14168744001 2025-12-10,02:15:58.000,344,11063019,11525,0,1765332957,13067.869096579998,4167.1022925,53338.13470032 2025-12-10,02:15:59.000,344,11063048,11485,0,1765332958,13067.821942410003,933.6381649800023,53338.15566168 2025-12-10,02:16:00.000,344,11062965,11485,0,1765332959,13067.815206099993,933.5888210699995,53338.1626488 2025-12-10,02:16:01.000,344,11062995,11485,0,1765332960,13067.815206099993,3243.102332100003,53338.148674560005 2025-12-10,02:16:02.000,344,11062991,11685,0,1765332961,13067.774788239993,1857.3279636599982,53338.14168744001 2025-12-10,02:16:03.000,344,11063014,11725,0,1765332962,13067.774788239993,933.4971823800006,53338.12072608001 2025-12-10,02:16:04.000,344,11062938,11685,0,1765332963,13067.734370379992,471.5888408700048,53338.10675184 2025-12-10,02:16:05.000,344,11062951,11325,0,1765332964,13067.707425139997,1857.2927180100014,53338.078803360004 2025-12-10,02:16:06.000,344,11063011,11725,0,1765332965,13067.714161449992,2319.179912129999,53338.057842 2025-12-10,02:16:07.000,344,11062981,11405,0,1765332966,13067.680479900002,1395.320934330004,53338.00194504001 2025-12-10,02:16:08.000,344,11062942,11645,0,1765332967,13067.667007279997,9.602958930001478,53338.01591928 2025-12-10,02:16:09.000,344,11063012,11285,0,1765332968,13067.667007279997,2781.0036640800026,53337.97399656001 2025-12-10,02:16:10.000,344,11062995,11725,0,1765332969,13067.633325729992,933.4196419500004,53337.980983680005 2025-12-10,02:16:11.000,344,11062999,11565,0,1765332970,13067.646798349997,1395.2786395500007,53337.93906096 2025-12-10,02:16:12.000,344,11062995,11525,0,1765332971,13067.613116799992,1395.2363447700045,53337.932073840006 2025-12-10,02:16:13.000,344,11062966,11485,0,1765332972,13067.626589419997,2319.081224310001,53337.92508672001 2025-12-10,02:16:14.000,344,11063015,11525,0,1765332973,13067.559226320001,933.2927576100046,53337.87617688001 2025-12-10,02:16:15.000,344,11062990,11605,0,1765332974,13067.559226320001,933.3139050000027,53337.82027992 2025-12-10,02:16:16.000,344,11063039,11645,0,1765332975,13067.552490009992,2780.8979271299977,53337.862202640004 2025-12-10,02:16:17.000,344,11062993,11805,0,1765332976,13067.539017390001,1395.1235586900002,53337.8482284 2025-12-10,02:16:18.000,344,11063019,11565,0,1765332977,13067.572698939992,471.33507218999875,53337.79931856 2025-12-10,02:16:19.000,344,11063023,11485,0,1765332978,13067.539017390001,933.2363645700025,53337.80630568001 2025-12-10,02:16:20.000,344,11063059,11485,0,1765332979,13067.552490009992,3704.6934627599985,53337.764382960006 2025-12-10,02:16:21.000,344,11062989,11565,0,1765332980,13067.552490009992,1395.067165649998,53337.78534432001 2025-12-10,02:16:22.000,344,11063029,11405,0,1765332981,13067.559226320001,3242.7075808200025,53337.715473120006 2025-12-10,02:16:23.000,344,11062987,11725,0,1765332982,13067.565962629997,2318.8767995399976,53337.764382960006 2025-12-10,02:16:24.000,344,11062993,11565,0,1765332983,13067.579435250002,1856.9825562900005,53337.68752464001 2025-12-10,02:16:25.000,344,11063015,11725,0,1765332984,13067.559226320001,471.1940895900043,53337.715473120006 2025-12-10,02:16:26.000,344,11062982,11565,0,1765332985,13067.552490009992,1856.9473106400037,53337.65957616 2025-12-10,02:16:27.000,344,11063008,11525,0,1765332986,13067.559226320001,3242.6300403900023,53337.70149888 2025-12-10,02:16:28.000,344,11062971,11445,0,1765332987,13067.565962629997,471.17294219999894,53337.63162768 2025-12-10,02:16:29.000,344,11062997,11405,0,1765332988,13067.559226320001,1856.9261632499984,53337.61066632 2025-12-10,02:16:30.000,344,11063032,11405,0,1765332989,13067.552490009992,1394.9684778299998,53337.58271784 2025-12-10,02:16:31.000,344,11062982,11485,0,1765332990,13067.532281079992,1856.8486228199981,53337.58271784 2025-12-10,02:16:32.000,344,11062998,11525,0,1765332991,13067.579435250002,1856.8415736899988,53337.547782240006 2025-12-10,02:16:33.000,344,11063022,11605,0,1765332992,13067.579435250002,471.13769655000215,53337.477911040005 2025-12-10,02:16:34.000,344,11062997,11485,0,1765332993,13067.532281079992,3242.594794739998,53337.4639368 2025-12-10,02:16:35.000,344,11063034,11485,0,1765332994,13067.545753699997,1394.954379570001,53337.45694968 2025-12-10,02:16:36.000,344,11062970,11765,0,1765332995,13067.592907869992,1856.8204263000007,53337.429001200006 2025-12-10,02:16:37.000,344,11062965,11725,0,1765332996,13067.592907869992,2318.7217186800044,53337.47092392001 2025-12-10,02:16:38.000,344,11062932,11685,0,1765332997,13067.572698939992,932.9825958900037,53337.44996256001 2025-12-10,02:16:39.000,344,11062974,11485,0,1765332998,13067.613116799992,1394.8768391400008,53337.44297544 2025-12-10,02:16:40.000,344,11062969,11885,0,1765332999,13067.586171559997,4166.3409864600035,53337.44996256001 2025-12-10,02:16:41.000,344,11063016,11445,0,1765333000,13067.613116799992,1856.7640332599985,53337.42201408001 2025-12-10,02:16:42.000,344,11063026,11725,0,1765333001,13067.565962629997,2318.6723747700016,53337.359130000004 2025-12-10,02:16:43.000,344,11062959,11685,0,1765333002,13067.613116799992,1856.771082389998,53337.38707848 2025-12-10,02:16:44.000,344,11062991,11765,0,1765333003,13067.613116799992,1856.714689350003,53337.408039840004 2025-12-10,02:16:45.000,344,11062951,11645,0,1765333004,13067.599644180002,1394.7711021900031,53337.33118152001 2025-12-10,02:16:46.000,344,11063024,11405,0,1765333005,13067.592907869992,9.08132330999797,53337.38707848 2025-12-10,02:16:47.000,344,11062983,11605,0,1765333006,13067.586171559997,2318.587785210002,53337.3241944 2025-12-10,02:16:48.000,344,11063001,11405,0,1765333007,13067.599644180002,1394.7640530600038,53337.27528456 2025-12-10,02:16:49.000,344,11062986,11525,0,1765333008,13067.619853110002,1856.6653454400002,53337.29624592 2025-12-10,02:16:50.000,344,11063000,12005,0,1765333009,13067.592907869992,1394.7781513200025,53337.23336184001 2025-12-10,02:16:51.000,344,11063006,11525,0,1765333010,13067.579435250002,1394.7217582800004,53337.261310320006 2025-12-10,02:16:52.000,344,11062992,11685,0,1765333011,13067.579435250002,1856.6160015300047,53337.23336184001 2025-12-10,02:16:53.000,344,11063023,11525,0,1765333012,13067.572698939992,470.9191735200002,53337.261310320006 2025-12-10,02:16:54.000,344,11062991,11325,0,1765333013,13067.565962629997,2318.517293910001,53337.26829744 2025-12-10,02:16:55.000,344,11063015,11405,0,1765333014,13067.592907869992,2318.5384412999992,53337.2193876 2025-12-10,02:16:56.000,344,11063013,11285,0,1765333015,13067.592907869992,932.7570237300024,53337.22637472 2025-12-10,02:16:57.000,344,11063001,11725,0,1765333016,13067.606380489997,2780.3762915100015,53337.23336184001 2025-12-10,02:16:58.000,344,11062990,11485,0,1765333017,13067.606380489997,2318.4468026100003,53337.2193876 2025-12-10,02:16:59.000,344,11063045,11565,0,1765333018,13067.572698939992,1394.6301195900014,53337.2193876 2025-12-10,02:17:00.000,344,11063006,11445,0,1765333019,13067.539017390001,3242.2564365,53337.2193876 2025-12-10,02:17:01.000,344,11062986,11445,0,1765333020,13067.586171559997,3704.1013358400014,53337.17746488 2025-12-10,02:17:02.000,344,11062944,11645,0,1765333021,13067.572698939992,2318.3622130500007,53337.142529280005 2025-12-10,02:17:03.000,344,11062990,11325,0,1765333022,13067.572698939992,2780.2494071699984,53337.12156792 2025-12-10,02:17:04.000,344,11062985,11405,0,1765333023,13067.539017390001,4165.960333440002,53337.072658080004 2025-12-10,02:17:05.000,344,11062972,11685,0,1765333024,13067.606380489997,1856.4327241499996,53337.12855504 2025-12-10,02:17:06.000,344,11063028,11565,0,1765333025,13067.565962629997,932.6089920000013,53337.093619440006 2025-12-10,02:17:07.000,344,11063022,11725,0,1765333026,13067.579435250002,3242.1366012900035,53337.11458080001 2025-12-10,02:17:08.000,344,11063008,11525,0,1765333027,13067.613116799992,2318.2846726200005,53337.0796452 2025-12-10,02:17:09.000,344,11062946,12005,0,1765333028,13067.633325729992,2318.2494269700037,53337.13554216001 2025-12-10,02:17:10.000,344,11063020,11525,0,1765333029,13067.613116799992,932.5385007000004,53337.03772248001 2025-12-10,02:17:11.000,344,11062959,11725,0,1765333030,13067.619853110002,1394.40454743,53337.03073536 2025-12-10,02:17:12.000,344,11062957,11605,0,1765333031,13067.640062040002,1394.3693017800033,53337.01676112001 2025-12-10,02:17:13.000,344,11062982,11605,0,1765333032,13067.653534659992,1856.256495900001,53337.072658080004 2025-12-10,02:17:14.000,344,11063047,11645,0,1765333033,13067.687216209997,2318.178935670003,53337.023748240004 2025-12-10,02:17:15.000,344,11063034,11525,0,1765333034,13067.673743589992,932.4539111400009,53336.98182552 2025-12-10,02:17:16.000,344,11062993,11445,0,1765333035,13067.667007279997,932.4539111400009,53336.98881264 2025-12-10,02:17:17.000,344,11063002,11365,0,1765333036,13067.714161449992,1394.40454743,53336.98881264 2025-12-10,02:17:18.000,344,11062951,11645,0,1765333037,13067.707425139997,470.49622572000226,53336.93291568 2025-12-10,02:17:19.000,344,11062960,11525,0,1765333038,13067.720897760002,932.4186654900041,53336.95387704 2025-12-10,02:17:20.000,344,11062963,11525,0,1765333039,13067.707425139997,932.3904689699993,53336.9399028 2025-12-10,02:17:21.000,344,11062986,11645,0,1765333040,13067.714161449992,1394.2706139599977,53336.95387704 2025-12-10,02:17:22.000,344,11063036,11845,0,1765333041,13067.687216209997,1394.235368310001,53336.904967200004 2025-12-10,02:17:23.000,344,11063011,11445,0,1765333042,13067.714161449992,2318.0802478500045,53336.91894144001 2025-12-10,02:17:24.000,344,11063021,11565,0,1765333043,13067.720897760002,3241.819390440003,53336.88400584 2025-12-10,02:17:25.000,344,11063020,11645,0,1765333044,13067.714161449992,1856.1155132999993,53336.88400584 2025-12-10,02:17:26.000,344,11062939,11445,0,1765333045,13067.707425139997,932.3270267999978,53336.856057360004 2025-12-10,02:17:27.000,344,11063027,11645,0,1765333046,13067.727634069997,932.2847320200017,53336.84208312 2025-12-10,02:17:28.000,344,11062982,11885,0,1765333047,13067.754579309993,932.3058794099998,53336.82810888001 2025-12-10,02:17:29.000,344,11063047,11525,0,1765333048,13067.761315620002,932.3058794099998,53336.84208312 2025-12-10,02:17:30.000,344,11063019,11685,0,1765333049,13067.747842999997,2779.8758032800033,53336.84907024001 2025-12-10,02:17:31.000,344,11063016,12005,0,1765333050,13067.788260859998,1394.16487701,53336.807147520005 2025-12-10,02:17:32.000,344,11063034,11765,0,1765333051,13067.754579309993,1394.1578278800007,53336.835096 2025-12-10,02:17:33.000,344,11062918,11805,0,1765333052,13067.747842999997,2779.8758032800033,53336.77919904001 2025-12-10,02:17:34.000,344,11063011,11725,0,1765333053,13067.741106690002,1394.16487701,53336.758237680006 2025-12-10,02:17:35.000,344,11062987,12005,0,1765333054,13067.754579309993,2317.9181178600047,53336.758237680006 2025-12-10,02:17:36.000,344,11063006,11925,0,1765333055,13067.761315620002,2779.8476067599986,53336.71631496 2025-12-10,02:17:37.000,344,11063028,11685,0,1765333056,13067.768051929997,2318.016805680003,53336.73028920001 2025-12-10,02:17:38.000,344,11063040,11965,0,1765333057,13067.754579309993,2317.946314380002,53336.75125056001 2025-12-10,02:17:39.000,344,11062993,11605,0,1765333058,13067.761315620002,1856.0520711299978,53336.65343088 2025-12-10,02:17:40.000,344,11062957,11645,0,1765333059,13067.734370379992,1855.9604324399988,53336.68137936001 2025-12-10,02:17:41.000,344,11062949,11525,0,1765333060,13067.747842999997,932.1578476799987,53336.70234072001 2025-12-10,02:17:42.000,344,11062987,11565,0,1765333061,13067.768051929997,932.1367002900006,53336.66740512 2025-12-10,02:17:43.000,344,11063003,11565,0,1765333062,13067.781524550002,1855.925186790002,53336.70234072001 2025-12-10,02:17:44.000,344,11063014,11645,0,1765333063,13067.768051929997,1855.9110885300033,53336.6254824 2025-12-10,02:17:45.000,344,11063045,11405,0,1765333064,13067.781524550002,2317.7912335200017,53336.6254824 2025-12-10,02:17:46.000,344,11063010,11645,0,1765333065,13067.734370379992,932.0732581199991,53336.56259832001 2025-12-10,02:17:47.000,344,11062966,11765,0,1765333066,13067.741106690002,2779.6079363399986,53336.590546800006 2025-12-10,02:17:48.000,344,11062961,11645,0,1765333067,13067.747842999997,1855.8053515799984,53336.6254824 2025-12-10,02:17:49.000,344,11062980,11565,0,1765333068,13067.734370379992,932.0098159500048,53336.61849528 2025-12-10,02:17:50.000,344,11062983,11445,0,1765333069,13067.741106690002,1393.8547152899991,53336.64644376 2025-12-10,02:17:51.000,344,11063014,11485,0,1765333070,13067.720897760002,2779.5726906900018,53336.56259832001 2025-12-10,02:17:52.000,344,11062998,11405,0,1765333071,13067.774788239993,1393.8406170300004,53336.51368848001 2025-12-10,02:17:53.000,344,11063037,11605,0,1765333072,13067.714161449992,3241.4175900300033,53336.541636960006 2025-12-10,02:17:54.000,344,11063006,11565,0,1765333073,13067.660270970002,1855.6996146300007,53336.50670136 2025-12-10,02:17:55.000,344,11063015,11565,0,1765333074,13067.680479900002,1393.7912731199976,53336.53464984001 2025-12-10,02:17:56.000,344,11062986,11885,0,1765333075,13067.673743589992,931.8476859599978,53336.41586880001 2025-12-10,02:17:57.000,344,11063020,11605,0,1765333076,13067.660270970002,1855.6009268100024,53336.39490744001 2025-12-10,02:17:58.000,344,11063055,11565,0,1765333077,13067.646798349997,1393.6502905200032,53336.43683016 2025-12-10,02:17:59.000,344,11063007,11685,0,1765333078,13067.653534659992,469.8618040200017,53336.4508044 2025-12-10,02:18:00.000,344,11063000,11365,0,1765333079,13067.653534659992,2317.4035313700006,53336.44381728001 2025-12-10,02:18:01.000,344,11062965,11565,0,1765333080,13067.653534659992,3241.1285757000005,53336.471765760005 2025-12-10,02:18:02.000,344,11063006,11525,0,1765333081,13067.640062040002,1855.410600299998,53336.40888168 2025-12-10,02:18:03.000,344,11062991,11725,0,1765333082,13067.646798349997,7.770185130000755,53336.40888168 2025-12-10,02:18:04.000,344,11063000,11685,0,1765333083,13067.653534659992,1393.467013139998,53336.373946080006 2025-12-10,02:18:05.000,344,11062988,11325,0,1765333084,13067.673743589992,2317.206155730004,53336.373946080006 2025-12-10,02:18:06.000,344,11063037,11565,0,1765333085,13067.646798349997,1855.2907650900015,53336.39490744001 2025-12-10,02:18:07.000,344,11062980,11725,0,1765333086,13067.660270970002,2779.0158094200015,53336.40888168 2025-12-10,02:18:08.000,344,11062951,11645,0,1765333087,13067.653534659992,2317.0722222600016,53336.401894560004 2025-12-10,02:18:09.000,344,11063002,11405,0,1765333088,13067.626589419997,1393.241440980004,53336.32503624001 2025-12-10,02:18:10.000,344,11063020,11725,0,1765333089,13067.633325729992,1855.1074877100036,53336.373946080006 2025-12-10,02:18:11.000,344,11062999,11565,0,1765333090,13067.633325729992,931.2767064299987,53336.33202336 2025-12-10,02:18:12.000,344,11063028,11445,0,1765333091,13067.619853110002,931.1780186100004,53336.31804912 2025-12-10,02:18:13.000,344,11062974,11725,0,1765333092,13067.626589419997,1393.04406534,53336.311062 2025-12-10,02:18:14.000,344,11062953,11485,0,1765333093,13067.586171559997,2316.7973061900047,53336.311062 2025-12-10,02:18:15.000,344,11062944,11485,0,1765333094,13067.599644180002,2316.7620605400007,53336.29708776001 2025-12-10,02:18:16.000,344,11063006,11525,0,1765333095,13067.565962629997,2316.726814890004,53336.27612640001 2025-12-10,02:18:17.000,344,11063025,11645,0,1765333096,13067.586171559997,1392.9383283900024,53336.19228096 2025-12-10,02:18:18.000,344,11062936,11885,0,1765333097,13067.592907869992,1854.7620803399986,53336.27612640001 2025-12-10,02:18:19.000,344,11063005,11645,0,1765333098,13067.565962629997,2778.508272060004,53336.19926808001 2025-12-10,02:18:20.000,344,11063000,11445,0,1765333099,13067.579435250002,3702.2826602999994,53336.22022944 2025-12-10,02:18:21.000,344,11063041,11565,0,1765333100,13067.579435250002,930.8960534100042,53336.22721656001 2025-12-10,02:18:22.000,344,11063025,11525,0,1765333101,13067.579435250002,1392.748001879998,53336.185293840004 2025-12-10,02:18:23.000,344,11063000,11445,0,1765333102,13067.532281079992,930.8467095000015,53336.255165040006 2025-12-10,02:18:24.000,344,11062992,11805,0,1765333103,13067.532281079992,1392.6845597100037,53336.17830672001 2025-12-10,02:18:25.000,344,11063010,11685,0,1765333104,13067.505335839996,2316.437800560001,53336.16433248 2025-12-10,02:18:26.000,344,11063024,11485,0,1765333105,13067.471654289991,2316.416653170003,53336.15035824 2025-12-10,02:18:27.000,344,11063002,11485,0,1765333106,13067.478390600001,1854.4589677500044,53336.136384000005 2025-12-10,02:18:28.000,344,11063054,11685,0,1765333107,13067.464917979996,2316.28976883,53336.15035824 2025-12-10,02:18:30.000,344,11063017,11605,0,1765333109,13067.41776381,1854.3673290599982,53336.08048704001 2025-12-10,02:18:31.000,344,11062974,11405,0,1765333110,13067.431236429991,1854.303886890004,53336.12240976 2025-12-10,02:18:32.000,344,11063026,11525,0,1765333111,13067.384082259996,1854.2474938500018,53336.10843552001 2025-12-10,02:18:33.000,344,11063038,11445,0,1765333112,13067.37734595,1854.3179851500026,53336.05253856 2025-12-10,02:18:34.000,344,11063051,11525,0,1765333113,13067.363873329996,3239.873830559998,53336.04555144 2025-12-10,02:18:35.000,344,11062956,11645,0,1765333114,13067.33019177999,1854.1911008099996,53336.038564320006 2025-12-10,02:18:36.000,344,11062940,11405,0,1765333115,13067.28977391999,2777.9513907900036,53336.02459008 2025-12-10,02:18:37.000,344,11062995,11525,0,1765333116,13067.283037609996,1392.2263662600017,53336.00362872 2025-12-10,02:18:38.000,344,11062975,11325,0,1765333117,13067.22914712999,2777.852702969998,53336.03157720001 2025-12-10,02:18:39.000,344,11063076,11485,0,1765333118,13067.19546558,1854.0712656000032,53336.00362872 2025-12-10,02:18:40.000,344,11062974,11725,0,1765333119,13067.181992959995,3239.6905531800003,53336.017602960004 2025-12-10,02:18:41.000,344,11062991,11525,0,1765333120,13067.13483879,2777.7681134099985,53335.98965448001 2025-12-10,02:18:42.000,344,11062958,11685,0,1765333121,13067.06747568999,3701.5072560000044,53335.968693120005 2025-12-10,02:18:43.000,344,11063034,11685,0,1765333122,13067.03379414,3239.5848162300026,53335.898821920004 2025-12-10,02:18:44.000,344,11063037,11565,0,1765333123,13066.98663996999,3239.556619709998,53335.8568992 2025-12-10,02:18:45.000,344,11063010,11565,0,1765333124,13066.959694729994,930.1276982400013,53335.898821920004 2025-12-10,02:18:46.000,344,11062981,11445,0,1765333125,13066.899067939994,3701.3874207900008,53335.91279616001 2025-12-10,02:18:47.000,344,11062996,11525,0,1765333126,13066.865386389989,1853.8033986599985,53335.849912080004 2025-12-10,02:18:48.000,344,11063055,11605,0,1765333127,13066.824968529989,2777.535492119998,53335.82196360001 2025-12-10,02:18:49.000,344,11063050,11325,0,1765333128,13066.737396499993,1391.8386641100005,53335.849912080004 2025-12-10,02:18:50.000,344,11062988,11845,0,1765333129,13066.710451259998,1391.775221939999,53335.83593784 2025-12-10,02:18:51.000,344,11062944,11725,0,1765333130,13066.616142919993,1853.6130721500012,53335.86388632001 2025-12-10,02:18:52.000,344,11062993,11685,0,1765333131,13066.575725059993,1391.6976815099988,53335.79401512001 2025-12-10,02:18:53.000,344,11063016,11405,0,1765333132,13066.515098269992,1853.5425808500004,53335.77305376001 2025-12-10,02:18:54.000,344,11063047,11525,0,1765333133,13066.494889339992,467.8809984899999,53335.74510528001 2025-12-10,02:18:55.000,344,11062994,11605,0,1765333134,13066.414053619992,929.7258978300015,53335.74510528001 2025-12-10,02:18:56.000,344,11063017,11605,0,1765333135,13066.373635759992,2315.338136279999,53335.67523408001 2025-12-10,02:18:57.000,344,11063018,11365,0,1765333136,13066.313008969992,1853.4650404200002,53335.69619544001 2025-12-10,02:18:58.000,344,11063032,11445,0,1765333137,13066.238909560001,1853.4368439000027,53335.66125984 2025-12-10,02:18:59.000,344,11063042,11565,0,1765333138,13066.205228009996,929.6554065300006,53335.6472856 2025-12-10,02:19:00.000,344,11062984,11645,0,1765333139,13066.13786491,2315.239448460001,53335.61235 2025-12-10,02:19:01.000,344,11063018,11765,0,1765333140,13066.11765598,1391.4721093500048,53335.59138864 2025-12-10,02:19:02.000,344,11063012,11565,0,1765333141,13066.00987501999,1853.3381560800044,53335.535491680006 2025-12-10,02:19:03.000,344,11063071,11485,0,1765333142,13065.96945715999,2777.091396930002,53335.55645304001 2025-12-10,02:19:04.000,344,11062975,11725,0,1765333143,13065.90883036999,929.5073747999995,53335.47959472 2025-12-10,02:19:05.000,344,11062993,11485,0,1765333144,13065.86841250999,1853.22537,53335.48658184001 2025-12-10,02:19:06.000,344,11062988,11685,0,1765333145,13065.821258339995,2776.964512589999,53335.45863336001 2025-12-10,02:19:07.000,344,11063049,11485,0,1765333146,13065.77410417,1853.1760260900046,53335.416710640005 2025-12-10,02:19:08.000,344,11063014,11645,0,1765333147,13065.68653213999,2315.020925429999,53335.47959472 2025-12-10,02:19:09.000,344,11063000,11685,0,1765333148,13065.673059519999,929.3875395900031,53335.43767200001 2025-12-10,02:19:10.000,344,11063019,11485,0,1765333149,13065.605696419989,1391.2606354500022,53335.4027364 2025-12-10,02:19:11.000,344,11063001,11605,0,1765333150,13065.558542249993,5.577905700003612,53335.36081368001 2025-12-10,02:19:12.000,344,11063015,11685,0,1765333151,13065.538333319993,1391.20424241,53335.367800800006 2025-12-10,02:19:13.000,344,11063064,11525,0,1765333152,13065.511388079998,1391.1619476300039,53335.36081368001 2025-12-10,02:19:14.000,344,11063001,11445,0,1765333153,13065.410343429998,2314.886991960004,53335.35382656 2025-12-10,02:19:15.000,344,11063076,11565,0,1765333154,13065.410343429998,929.2324587300027,53335.367800800006 2025-12-10,02:19:16.000,344,11063045,11485,0,1765333155,13065.383398190002,929.1690165600012,53335.35382656 2025-12-10,02:19:17.000,344,11063059,11565,0,1765333156,13065.369925569998,1852.8940608900011,53335.32587808 2025-12-10,02:19:18.000,344,11062976,11605,0,1765333157,13065.316035089993,1391.0139159000028,53335.24203264001 2025-12-10,02:19:19.000,344,11063031,11485,0,1765333158,13065.282353540002,1390.999817640004,53335.262994 2025-12-10,02:19:20.000,344,11063042,11485,0,1765333159,13065.275617229992,1852.8658643700037,53335.262994 2025-12-10,02:19:21.000,344,11063043,11525,0,1765333160,13065.248671989997,1390.9504737300012,53335.262994 2025-12-10,02:19:22.000,344,11063020,11405,0,1765333161,13065.181308890002,2776.562712179999,53335.200109920006 2025-12-10,02:19:23.000,344,11062978,11565,0,1765333162,13065.174572579992,3700.323002160003,53335.17216144001 2025-12-10,02:19:24.000,344,11063059,11685,0,1765333163,13065.154363649992,1852.781274810004,53335.19312280001 2025-12-10,02:19:25.000,344,11063049,11525,0,1765333164,13065.147627339997,2314.6332232799978,53335.23504552 2025-12-10,02:19:26.000,344,11063028,11685,0,1765333165,13065.113945789992,1852.7389800300007,53335.130238720005 2025-12-10,02:19:27.000,344,11063053,11845,0,1765333166,13065.113945789992,1390.9222772100038,53335.17216144001 2025-12-10,02:19:28.000,344,11063016,11685,0,1765333167,13065.140891030002,467.0632994100015,53335.130238720005 2025-12-10,02:19:29.000,344,11063041,11485,0,1765333168,13065.167836269997,2776.4640243600006,53335.10927736 2025-12-10,02:19:30.000,344,11063014,11405,0,1765333169,13065.147627339997,1852.6825869899985,53335.09530312 2025-12-10,02:19:31.000,344,11062979,11525,0,1765333170,13065.154363649992,2314.52748633,53335.088316 2025-12-10,02:19:32.000,344,11062974,11685,0,1765333171,13065.140891030002,1390.746048959998,53335.1581872 2025-12-10,02:19:33.000,344,11063008,11805,0,1765333172,13065.107209479997,3238.231383270002,53335.09530312 2025-12-10,02:19:34.000,344,11063042,11405,0,1765333173,13065.147627339997,928.8306583200028,53335.1581872 2025-12-10,02:19:35.000,344,11063075,11445,0,1765333174,13065.208254129997,1390.6826067900038,53335.10229024001 2025-12-10,02:19:36.000,344,11063004,11525,0,1765333175,13065.188045199997,1390.7108033100012,53335.07434176001 2025-12-10,02:19:37.000,344,11062984,11405,0,1765333176,13065.201517820002,3238.1467937100024,53335.13722584 2025-12-10,02:19:38.000,344,11063009,11485,0,1765333177,13065.201517820002,1390.612115490003,53335.10927736 2025-12-10,02:19:39.000,344,11063033,11645,0,1765333178,13065.194781509992,1852.5204569999987,53335.07434176001 2025-12-10,02:19:40.000,344,11063012,11525,0,1765333179,13065.194781509992,2776.2595995900047,53335.081328880005 2025-12-10,02:19:41.000,344,11063004,11645,0,1765333180,13065.201517820002,928.7390196300039,53335.130238720005 2025-12-10,02:19:42.000,344,11062930,11485,0,1765333181,13065.167836269997,3699.9493982700005,53335.10229024001 2025-12-10,02:19:43.000,344,11063054,11805,0,1765333182,13065.201517820002,1852.4640639600038,53335.09530312 2025-12-10,02:19:44.000,344,11062983,11405,0,1765333183,13065.167836269997,2776.2384521999993,53335.02543192001 2025-12-10,02:19:45.000,344,11062983,11605,0,1765333184,13065.147627339997,466.84477637999953,53335.06735464 2025-12-10,02:19:46.000,344,11062978,11485,0,1765333185,13065.113945789992,2314.337159820003,53335.06735464 2025-12-10,02:19:47.000,344,11063008,11605,0,1765333186,13065.107209479997,928.6896757200011,53335.09530312 2025-12-10,02:19:48.000,344,11062995,11805,0,1765333187,13065.093736859992,928.6544300700043,53335.06036752 2025-12-10,02:19:49.000,344,11063027,12005,0,1765333188,13065.100473170001,928.7037739799998,53335.09530312 2025-12-10,02:19:50.000,344,11063043,11605,0,1765333189,13065.039846380001,928.6896757200011,53335.081328880005 2025-12-10,02:19:51.000,344,11062990,11405,0,1765333190,13065.053318999991,1852.3865235300036,53335.07434176001 2025-12-10,02:19:52.000,344,11063000,11525,0,1765333191,13065.006164829996,2314.2243737399986,53335.07434176001 2025-12-10,02:19:53.000,344,11063032,11405,0,1765333192,13065.026373759996,2314.196177220001,53335.081328880005 2025-12-10,02:19:54.000,344,11062980,11525,0,1765333193,13065.033110069991,1390.4570346300025,53335.10229024001 2025-12-10,02:19:55.000,344,11063059,11485,0,1765333194,13065.012901139991,4161.65331501,53335.11626448 2025-12-10,02:19:56.000,344,11063035,11565,0,1765333195,13064.972483279991,4623.547558260005,53335.10229024001 2025-12-10,02:19:57.000,344,11063004,11325,0,1765333196,13064.95901066,928.54164399,53335.10927736 2025-12-10,02:19:58.000,344,11063020,11445,0,1765333197,13064.905120179996,928.4852509499979,53335.10229024001 2025-12-10,02:19:59.000,344,11063008,11685,0,1765333198,13064.91185648999,466.64035161000356,53335.09530312 2025-12-10,02:20:00.000,344,11063022,11605,0,1765333199,13064.925329109996,928.4923000800045,53335.15120008001 2025-12-10,02:20:01.000,344,11063011,11485,0,1765333200,13064.89838387,928.4993492100039,53335.10229024001 2025-12-10,02:20:02.000,344,11063025,11685,0,1765333201,13064.87817494,1390.3865433300016,53335.07434176001 2025-12-10,02:20:03.000,344,11062969,11525,0,1765333202,13064.87817494,1852.2102952799978,53335.081328880005 2025-12-10,02:20:04.000,344,11063021,11565,0,1765333203,13064.824284459995,3699.6885804600024,53335.06036752 2025-12-10,02:20:05.000,344,11063040,11485,0,1765333204,13064.79060290999,466.5910077000008,53335.081328880005 2025-12-10,02:20:06.000,344,11063050,11605,0,1765333205,13064.763657669995,928.4570544300004,53335.07434176001 2025-12-10,02:20:07.000,344,11063003,11685,0,1765333206,13064.79060290999,928.4500053000011,53335.15120008001 2025-12-10,02:20:08.000,344,11062987,11565,0,1765333207,13064.77039397999,466.555762050004,53335.10229024001 2025-12-10,02:20:09.000,344,11063022,11605,0,1765333208,13064.723239809995,1390.2878555100033,53335.16517432 2025-12-10,02:20:10.000,344,11063053,11445,0,1765333209,13064.7165035,2775.8366517899995,53335.11626448 2025-12-10,02:20:11.000,344,11063049,12005,0,1765333210,13064.7165035,928.4147596500043,53335.11626448 2025-12-10,02:20:12.000,344,11063009,11845,0,1765333211,13064.68955825999,1852.1257057199982,53335.10927736 2025-12-10,02:20:13.000,344,11062977,11525,0,1765333212,13064.662613019995,2313.991752449998,53335.14421296 2025-12-10,02:20:14.000,344,11063011,11565,0,1765333213,13064.7165035,1852.1045583300001,53335.1581872 2025-12-10,02:20:15.000,344,11063070,11485,0,1765333214,13064.66934932999,2313.9212611500043,53335.15120008001 2025-12-10,02:20:16.000,344,11063041,11685,0,1765333215,13064.60872253999,2313.8930646299996,53335.12325160001 2025-12-10,02:20:17.000,344,11062979,11645,0,1765333216,13064.64914039999,1390.1821185599983,53335.14421296 2025-12-10,02:20:18.000,344,11063005,11565,0,1765333217,13064.64914039999,1390.1821185599983,53335.179148560004 2025-12-10,02:20:19.000,344,11062995,11685,0,1765333218,13064.63566778,2775.773209619998,53335.179148560004 2025-12-10,02:20:20.000,344,11062968,11445,0,1765333219,13064.622195159995,2313.8860155,53335.19312280001 2025-12-10,02:20:21.000,344,11062988,11445,0,1765333220,13064.60872253999,928.2385313999985,53335.15120008001 2025-12-10,02:20:22.000,344,11063086,11685,0,1765333221,13064.62893146999,466.4359268400003,53335.15120008001 2025-12-10,02:20:23.000,344,11062985,11485,0,1765333222,13064.61545885,2313.8366715900047,53335.17216144001 2025-12-10,02:20:24.000,344,11063027,11845,0,1765333223,13064.622195159995,2313.8155241999993,53335.200109920006 2025-12-10,02:20:25.000,344,11062975,11485,0,1765333224,13064.64914039999,2775.7238657100024,53335.15120008001 2025-12-10,02:20:26.000,344,11063049,11445,0,1765333225,13064.64914039999,928.210334880001,53335.179148560004 2025-12-10,02:20:27.000,344,11063046,11725,0,1765333226,13064.65587671,928.189187490003,53335.200109920006 2025-12-10,02:20:28.000,344,11062968,11565,0,1765333227,13064.68955825999,1390.0411359600039,53335.24203264001 2025-12-10,02:20:29.000,344,11062958,11565,0,1765333228,13064.69629457,466.2737968500005,53335.262994 2025-12-10,02:20:30.000,344,11063060,11485,0,1765333229,13064.72997611999,928.1609909699982,53335.28395536 2025-12-10,02:20:31.000,344,11063060,11525,0,1765333230,13064.7165035,1851.8860352999982,53335.249019760005 2025-12-10,02:20:32.000,344,11062970,11485,0,1765333231,13064.7165035,1389.991792050001,53335.24203264001 2025-12-10,02:20:33.000,344,11063004,11605,0,1765333232,13064.69629457,1390.0058903099998,53335.262994 2025-12-10,02:20:34.000,344,11063016,11685,0,1765333233,13064.70976718999,2775.6181287600048,53335.27696824 2025-12-10,02:20:35.000,344,11063031,11605,0,1765333234,13064.69629457,1389.9142516200009,53335.27696824 2025-12-10,02:20:36.000,344,11063038,11805,0,1765333235,13064.7165035,2775.547637460004,53335.346839440004 2025-12-10,02:20:37.000,344,11062997,11485,0,1765333236,13064.75018504999,1389.9424481399983,53335.346839440004 2025-12-10,02:20:38.000,344,11063041,11645,0,1765333237,13064.7165035,2775.498293550001,53335.31190384 2025-12-10,02:20:39.000,344,11063066,11685,0,1765333238,13064.703030879995,466.20330554999964,53335.30491672 2025-12-10,02:20:40.000,344,11062966,11445,0,1765333239,13064.70976718999,1851.7943966099992,53335.32587808 2025-12-10,02:20:41.000,344,11062988,11645,0,1765333240,13064.723239809995,2775.4841952900024,53335.367800800006 2025-12-10,02:20:42.000,344,11063038,11685,0,1765333241,13064.72997611999,1389.8367111900006,53335.38177504 2025-12-10,02:20:43.000,344,11062964,11605,0,1765333242,13064.68955825999,3237.3220455000046,53335.40972352001 2025-12-10,02:20:44.000,344,11063000,11805,0,1765333243,13064.69629457,927.9918118499991,53335.4027364 2025-12-10,02:20:45.000,344,11063029,11725,0,1765333244,13064.66934932999,1851.716856179999,53335.465620480005 2025-12-10,02:20:46.000,344,11063038,11685,0,1765333245,13064.68955825999,3237.314996369998,53335.4027364 2025-12-10,02:20:47.000,344,11062969,11685,0,1765333246,13064.70976718999,466.04117555999983,53335.45164624 2025-12-10,02:20:48.000,344,11063045,11325,0,1765333247,13064.682821949995,1389.8085146700032,53335.50055608 2025-12-10,02:20:49.000,344,11063066,11765,0,1765333248,13064.622195159995,3699.1739939699983,53335.49356896 2025-12-10,02:20:50.000,344,11063013,11725,0,1765333249,13064.65587671,1851.6675122700035,53335.57042728 2025-12-10,02:20:51.000,344,11062993,11685,0,1765333250,13064.64914039999,1851.62521749,53335.57741440001 2025-12-10,02:20:52.000,344,11063014,11845,0,1765333251,13064.662613019995,1389.7803181499985,53335.535491680006 2025-12-10,02:20:53.000,344,11063045,11645,0,1765333252,13064.682821949995,3237.202210290001,53335.57741440001 2025-12-10,02:20:54.000,344,11063010,11885,0,1765333253,13064.64914039999,2313.420772919999,53335.59138864 2025-12-10,02:20:55.000,344,11063036,11605,0,1765333254,13064.58851360999,2313.4489694400036,53335.61235 2025-12-10,02:20:56.000,344,11063059,11485,0,1765333255,13064.601986229995,1389.7098268499976,53335.584401520005 2025-12-10,02:20:57.000,344,11063029,11605,0,1765333256,13064.54809574999,1389.7027777199983,53335.633311360005 2025-12-10,02:20:58.000,344,11063019,11645,0,1765333257,13064.514414199999,1851.568824449998,53335.633311360005 2025-12-10,02:20:59.000,344,11063035,11405,0,1765333258,13064.46726002999,4.13988318000338,53335.67523408001 2025-12-10,02:21:00.000,344,11063054,11685,0,1765333259,13064.473996339999,1389.6534338100028,53335.66125984 2025-12-10,02:21:01.000,344,11063066,11485,0,1765333260,13064.447051099989,1389.6745812000008,53335.66824696 2025-12-10,02:21:02.000,344,11063064,11765,0,1765333261,13064.379687999994,1389.6886794599995,53335.66824696 2025-12-10,02:21:03.000,344,11062983,11765,0,1765333262,13064.386424309989,4622.687564400003,53335.69619544001 2025-12-10,02:21:04.000,344,11063080,11645,0,1765333263,13064.372951689998,1851.512431410003,53335.66125984 2025-12-10,02:21:05.000,344,11063018,11645,0,1765333264,13064.366215379989,2313.420772919999,53335.66125984 2025-12-10,02:21:06.000,344,11063027,11685,0,1765333265,13064.305588589988,2775.2445248700024,53335.69619544001 2025-12-10,02:21:07.000,344,11063011,11525,0,1765333266,13064.271907039998,2313.3925764000014,53335.682221200004 2025-12-10,02:21:08.000,344,11063045,11485,0,1765333267,13064.238225489993,2775.2445248700024,53335.703182560006 2025-12-10,02:21:09.000,344,11063052,11765,0,1765333268,13064.238225489993,2313.3714290100033,53335.682221200004 2025-12-10,02:21:10.000,344,11063016,11445,0,1765333269,13064.218016559993,2775.237475740003,53335.731131040004 2025-12-10,02:21:11.000,344,11063035,11565,0,1765333270,13064.177598699993,2313.350281619998,53335.69619544001 2025-12-10,02:21:12.000,344,11063027,11525,0,1765333271,13064.130444529997,465.9495368700009,53335.682221200004 2025-12-10,02:21:13.000,344,11063045,11525,0,1765333272,13064.110235599997,2313.4137237899995,53335.7171568 2025-12-10,02:21:14.000,344,11062971,11445,0,1765333273,13064.116971909993,927.7803379500037,53335.71016968 2025-12-10,02:21:15.000,344,11063038,11605,0,1765333274,13064.096762979992,1389.6675320700015,53335.80798936 2025-12-10,02:21:16.000,344,11063068,11485,0,1765333275,13064.076554049992,1851.5406279300005,53335.77305376001 2025-12-10,02:21:17.000,344,11063063,11485,0,1765333276,13064.063081430002,927.8014853400018,53335.78004088 2025-12-10,02:21:18.000,344,11063023,11605,0,1765333277,13064.029399879997,3237.110571600002,53335.76606664 2025-12-10,02:21:19.000,344,11062973,11685,0,1765333278,13063.975509399992,927.8085344700012,53335.80798936 2025-12-10,02:21:20.000,344,11063074,11525,0,1765333279,13063.995718329992,927.8296818599993,53335.77305376001 2025-12-10,02:21:21.000,344,11063013,11485,0,1765333280,13063.975509399992,465.8860946999994,53335.81497648 2025-12-10,02:21:22.000,344,11063074,11725,0,1765333281,13063.948564159997,927.7591905599984,53335.82196360001 2025-12-10,02:21:23.000,344,11063092,11685,0,1765333282,13063.955300469992,1389.639335550004,53335.787028 2025-12-10,02:21:24.000,344,11062994,11445,0,1765333283,13063.941827850002,927.7944362100025,53335.870873440006 2025-12-10,02:21:25.000,344,11063072,11645,0,1765333284,13063.887937369997,927.7662396899977,53335.83593784 2025-12-10,02:21:26.000,344,11063025,11325,0,1765333285,13063.887937369997,927.752141429999,53335.84292496001 2025-12-10,02:21:27.000,344,11063050,11765,0,1765333286,13063.894673679992,1851.512431410003,53335.82196360001 2025-12-10,02:21:28.000,344,11063060,11525,0,1765333287,13063.874464749992,2775.237475740003,53335.80798936 2025-12-10,02:21:29.000,344,11063011,11485,0,1765333288,13063.854255819992,3698.9202252899995,53335.81497648 2025-12-10,02:21:30.000,344,11063057,11485,0,1765333289,13063.867728439996,4160.877910709998,53335.87786056 2025-12-10,02:21:31.000,344,11063030,11805,0,1765333290,13063.881201060001,1851.4912840199977,53335.86388632001 2025-12-10,02:21:32.000,344,11063046,11645,0,1765333291,13063.847519509996,927.7662396899977,53335.84292496001 2025-12-10,02:21:33.000,344,11062972,11485,0,1765333292,13063.834046889991,1389.6181881599987,53335.82895072 2025-12-10,02:21:34.000,344,11062977,11525,0,1765333293,13063.800365340001,2313.364379880004,53335.83593784 2025-12-10,02:21:35.000,344,11063021,11685,0,1765333294,13063.854255819992,927.7873870800031,53335.849912080004 2025-12-10,02:21:36.000,344,11063001,11285,0,1765333295,13063.813837959991,1851.477185759999,53335.898821920004 2025-12-10,02:21:37.000,344,11063013,11525,0,1765333296,13063.780156410001,2775.181082700001,53335.89183480001 2025-12-10,02:21:38.000,344,11063031,11805,0,1765333297,13063.780156410001,2313.3432324899986,53335.91279616001 2025-12-10,02:21:39.000,344,11063031,11805,0,1765333298,13063.786892719996,1851.4630875000003,53335.870873440006 2025-12-10,02:21:40.000,344,11062989,11685,0,1765333299,13063.780156410001,465.8437999200032,53335.86388632001 2025-12-10,02:21:41.000,344,11063003,11645,0,1765333300,13063.807101649996,1389.5476968599978,53335.89183480001 2025-12-10,02:21:42.000,344,11063067,11605,0,1765333301,13063.800365340001,3237.05417856,53335.9267704 2025-12-10,02:21:43.000,344,11063020,11645,0,1765333302,13063.793629029991,2313.293888580003,53335.94773176 2025-12-10,02:21:44.000,344,11063021,11445,0,1765333303,13063.813837959991,1851.3996453299987,53335.95471888 2025-12-10,02:21:45.000,344,11063047,11845,0,1765333304,13063.793629029991,2313.307986840002,53335.95471888 2025-12-10,02:21:46.000,344,11063029,11485,0,1765333305,13063.793629029991,1851.2445644699983,53335.97568024 2025-12-10,02:21:47.000,344,11062960,11645,0,1765333306,13063.827310579996,1389.5829425100019,53335.9267704 2025-12-10,02:21:48.000,344,11063019,11605,0,1765333307,13063.820574270001,1389.5758933800025,53336.03157720001 2025-12-10,02:21:49.000,344,11063026,11525,0,1765333308,13063.834046889991,2313.3361833599993,53335.98266736 2025-12-10,02:21:50.000,344,11062984,11605,0,1765333309,13063.800365340001,1389.5829425100019,53336.03157720001 2025-12-10,02:21:51.000,344,11062999,11525,0,1765333310,13063.807101649996,2775.1951809599996,53335.9966416 2025-12-10,02:21:52.000,344,11063016,11685,0,1765333311,13063.807101649996,465.9001929599981,53336.05253856 2025-12-10,02:21:53.000,344,11062981,11845,0,1765333312,13063.840783200001,2313.293888580003,53336.02459008 2025-12-10,02:21:54.000,344,11063026,11645,0,1765333313,13063.786892719996,927.6957483900042,53336.10843552001 2025-12-10,02:21:55.000,344,11063007,12005,0,1765333314,13063.820574270001,1851.4701366299996,53336.05952568001 2025-12-10,02:21:56.000,344,11063051,11685,0,1765333315,13063.793629029991,1851.4912840199977,53336.08048704001 2025-12-10,02:21:57.000,344,11063001,11525,0,1765333316,13063.807101649996,2775.2233774800043,53336.10843552001 2025-12-10,02:21:58.000,344,11063011,11445,0,1765333317,13063.780156410001,927.752141429999,53336.10843552001 2025-12-10,02:21:59.000,344,11063038,11645,0,1765333318,13063.780156410001,2775.27272139,53336.1713196 2025-12-10,02:22:00.000,344,11062998,11805,0,1765333319,13063.834046889991,2775.2656722600004,53336.1713196 2025-12-10,02:22:01.000,344,11062981,11685,0,1765333320,13063.786892719996,1389.6886794599995,53336.12240976 2025-12-10,02:22:02.000,344,11063049,11565,0,1765333321,13063.786892719996,1389.7591707600004,53336.16433248 2025-12-10,02:22:03.000,344,11062999,11685,0,1765333322,13063.827310579996,1389.7873672799979,53336.15035824 2025-12-10,02:22:04.000,344,11063029,11965,0,1765333323,13063.800365340001,927.9072222899995,53336.2411908 2025-12-10,02:22:05.000,344,11063048,11685,0,1765333324,13063.807101649996,927.9636153300016,53336.22721656001 2025-12-10,02:22:06.000,344,11063083,11405,0,1765333325,13063.813837959991,466.1116668600007,53336.2411908 2025-12-10,02:22:07.000,344,11062983,11725,0,1765333326,13063.753211169991,3237.2867998500005,53336.26913928 2025-12-10,02:22:08.000,344,11062992,12005,0,1765333327,13063.780156410001,927.9213205499982,53336.304074880005 2025-12-10,02:22:09.000,344,11063001,12045,0,1765333328,13063.746474859996,466.0905194700026,53336.29708776001 2025-12-10,02:22:10.000,344,11063057,11445,0,1765333329,13063.766683789996,927.9565662000023,53336.31804912 2025-12-10,02:22:11.000,344,11063005,11605,0,1765333330,13063.75994748,927.9847627199997,53336.304074880005 2025-12-10,02:22:12.000,344,11062970,11525,0,1765333331,13063.71952962,2313.5970011700047,53336.35997184 2025-12-10,02:22:13.000,344,11063035,11525,0,1765333332,13063.746474859996,3237.3572911500014,53336.35997184 2025-12-10,02:22:14.000,344,11062987,11685,0,1765333333,13063.73973855,1851.7732492200012,53336.352984720004 2025-12-10,02:22:15.000,344,11063036,11965,0,1765333334,13063.712793309991,2775.5405883300045,53336.35997184 2025-12-10,02:22:16.000,344,11063072,11685,0,1765333335,13063.65216651999,1389.970644660003,53336.38792032 2025-12-10,02:22:17.000,344,11063047,11645,0,1765333336,13063.65890283,4161.195121559998,53336.40888168 2025-12-10,02:22:18.000,344,11062994,11605,0,1765333337,13063.665639139996,2775.568784850002,53336.48574 2025-12-10,02:22:19.000,344,11063072,11685,0,1765333338,13063.59827604,1851.8930844300048,53336.471765760005 2025-12-10,02:22:20.000,344,11063021,11405,0,1765333339,13063.61848497,3699.3784187400015,53336.42984304 2025-12-10,02:22:21.000,344,11063013,11565,0,1765333340,13063.59153972999,1390.08343074,53336.52766272 2025-12-10,02:22:22.000,344,11062990,11565,0,1765333341,13063.55112186999,5085.054099360001,53336.48574 2025-12-10,02:22:23.000,344,11063058,11965,0,1765333342,13063.55785818,1390.1257255200035,53336.49272712001 2025-12-10,02:22:24.000,344,11063052,11685,0,1765333343,13063.524176629995,928.2455805299978,53336.4508044 2025-12-10,02:22:25.000,344,11063013,11525,0,1765333344,13063.483758769995,1851.9988213800025,53336.57657256 2025-12-10,02:22:26.000,344,11063026,11685,0,1765333345,13063.45681353,1390.1257255200035,53336.590546800006 2025-12-10,02:22:27.000,344,11062975,11685,0,1765333346,13063.443340909995,1390.175069429999,53336.60452104 2025-12-10,02:22:28.000,344,11063040,11525,0,1765333347,13063.402923049995,1852.062263550004,53336.569585440004 2025-12-10,02:22:29.000,344,11063031,11645,0,1765333348,13063.36924149999,1852.0763618100027,53336.57657256 2025-12-10,02:22:30.000,344,11063022,11805,0,1765333349,13063.382714119994,928.323120959998,53336.58355968001 2025-12-10,02:22:31.000,344,11062991,11965,0,1765333350,13063.301878399994,5547.061128690002,53336.68137936001 2025-12-10,02:22:32.000,344,11063025,11565,0,1765333351,13063.30861470999,928.4147596500043,53336.67439224 2025-12-10,02:22:33.000,344,11063033,11685,0,1765333352,13063.274933159999,2313.9988015800045,53336.639456640005 2025-12-10,02:22:34.000,344,11062959,11565,0,1765333353,13063.274933159999,928.4218087800036,53336.67439224 2025-12-10,02:22:35.000,344,11063037,11485,0,1765333354,13063.26819684999,2775.9423887400044,53336.737276320004 2025-12-10,02:22:36.000,344,11063055,11525,0,1765333355,13063.207570059989,3237.794337209998,53336.73028920001 2025-12-10,02:22:37.000,344,11063016,11485,0,1765333356,13063.160415889994,928.4993492100039,53336.6953536 2025-12-10,02:22:38.000,344,11063041,11765,0,1765333357,13063.167152199989,2775.9846835200005,53336.72330208 2025-12-10,02:22:39.000,344,11063078,11725,0,1765333358,13063.140206959994,928.54164399,53336.75125056001 2025-12-10,02:22:40.000,344,11063013,11645,0,1765333359,13063.093052789998,928.54164399,53336.758237680006 2025-12-10,02:22:41.000,344,11063054,11725,0,1765333360,13063.086316479988,466.668548130001,53336.74426344 2025-12-10,02:22:42.000,344,11063029,11725,0,1765333361,13063.018953379993,2314.175029830003,53336.73028920001 2025-12-10,02:22:43.000,344,11063039,11685,0,1765333362,13062.985271830003,2314.2032263500005,53336.709327840006 2025-12-10,02:22:44.000,344,11063050,11605,0,1765333363,13062.965062900003,1852.358327009999,53336.78618616 2025-12-10,02:22:45.000,344,11063028,11605,0,1765333364,13062.965062900003,1390.4711328900012,53336.79317328 2025-12-10,02:22:46.000,344,11062965,11685,0,1765333365,13062.931381349998,1390.541624190002,53336.807147520005 2025-12-10,02:22:47.000,344,11063007,11485,0,1765333366,13062.924645040002,466.7672359499993,53336.81413464 2025-12-10,02:22:48.000,344,11063061,11645,0,1765333367,13062.917908729993,2776.217304810001,53336.82810888001 2025-12-10,02:22:49.000,344,11063017,11725,0,1765333368,13062.884227180002,2314.3512580800016,53336.89099296 2025-12-10,02:22:50.000,344,11063002,11565,0,1765333369,13062.870754559997,1390.6403120100003,53336.87003160001 2025-12-10,02:22:51.000,344,11063043,11485,0,1765333370,13062.850545629997,1390.612115490003,53336.925928560006 2025-12-10,02:22:52.000,344,11062971,11885,0,1765333371,13062.843809320002,2314.435847640001,53336.87003160001 2025-12-10,02:22:53.000,344,11062995,11645,0,1765333372,13062.816864079992,928.8095109300048,53336.904967200004 2025-12-10,02:22:54.000,344,11063082,11525,0,1765333373,13062.776446219992,928.78131441,53336.91195432 2025-12-10,02:22:55.000,344,11063036,11685,0,1765333374,13062.742764670002,2776.379434800001,53336.91894144001 2025-12-10,02:22:56.000,344,11063042,11605,0,1765333375,13062.742764670002,3238.273678049998,53336.904967200004 2025-12-10,02:22:57.000,344,11062981,11605,0,1765333376,13062.769709909997,1852.724881770002,53336.9399028 2025-12-10,02:22:58.000,344,11063030,11645,0,1765333377,13062.742764670002,928.9645917899979,53336.9399028 2025-12-10,02:22:59.000,344,11063025,11485,0,1765333378,13062.729292049997,929.0209848300001,53336.95387704 2025-12-10,02:23:00.000,344,11063029,11805,0,1765333379,13062.702346810001,929.0562304800042,53336.96785128001 2025-12-10,02:23:01.000,344,11063062,11605,0,1765333380,13062.695610499992,929.0350830899988,53337.009774 2025-12-10,02:23:02.000,344,11063011,11685,0,1765333381,13062.702346810001,929.1549183000025,53337.01676112001 2025-12-10,02:23:03.000,344,11062964,11565,0,1765333382,13062.668665259996,1852.9152082799992,53336.98881264 2025-12-10,02:23:04.000,344,11063026,11725,0,1765333383,13062.682137880001,1391.0632598099983,53337.05868384 2025-12-10,02:23:05.000,344,11063056,11605,0,1765333384,13062.628247399996,1853.0068469699982,53337.03073536 2025-12-10,02:23:06.000,344,11063023,11485,0,1765333385,13062.655192639992,5.5567583099982585,53337.06567096001 2025-12-10,02:23:07.000,344,11063081,11525,0,1765333386,13062.655192639992,929.3099991600029,53337.05868384 2025-12-10,02:23:08.000,344,11063084,11285,0,1765333387,13062.661928950001,929.4086869800012,53337.10759368 2025-12-10,02:23:09.000,344,11063013,11565,0,1765333388,13062.655192639992,3238.781215410003,53337.11458080001 2025-12-10,02:23:10.000,344,11063067,11525,0,1765333389,13062.675401569992,1391.3099793599977,53337.13554216001 2025-12-10,02:23:11.000,344,11063098,11565,0,1765333390,13062.675401569992,1391.3452250100017,53337.142529280005 2025-12-10,02:23:12.000,344,11062992,11645,0,1765333391,13062.675401569992,467.6342789400005,53337.19842624 2025-12-10,02:23:13.000,344,11063001,11725,0,1765333392,13062.729292049997,3238.9362962700034,53337.17746488 2025-12-10,02:23:14.000,344,11063067,11685,0,1765333393,13062.715819429992,1391.4721093500048,53337.15650352 2025-12-10,02:23:15.000,344,11063026,11725,0,1765333394,13062.695610499992,1853.3945491199993,53337.25432320001 2025-12-10,02:23:16.000,344,11063065,11645,0,1765333395,13062.722555740002,929.7117995700028,53337.212400480006 2025-12-10,02:23:17.000,344,11063054,11645,0,1765333396,13062.736028359992,929.683603049998,53337.240348960004 2025-12-10,02:23:18.000,344,11063038,11565,0,1765333397,13062.729292049997,467.8457528400031,53337.25432320001 2025-12-10,02:23:19.000,344,11063063,11605,0,1765333398,13062.715819429992,1853.556679109999,53337.24733608 2025-12-10,02:23:20.000,344,11063033,11845,0,1765333399,13062.742764670002,2315.457971490003,53337.261310320006 2025-12-10,02:23:21.000,344,11063002,11685,0,1765333400,13062.749500979997,2315.4932171399996,53337.2892588 2025-12-10,02:23:22.000,344,11063061,11525,0,1765333401,13062.756237289992,1391.7963693300044,53337.31720728 2025-12-10,02:23:23.000,344,11062990,11685,0,1765333402,13062.756237289992,1391.8316149800012,53337.30323304001 2025-12-10,02:23:24.000,344,11063044,11565,0,1765333403,13062.742764670002,1391.9232536700001,53337.33816864 2025-12-10,02:23:25.000,344,11063015,11685,0,1765333404,13062.688874189997,1853.845693440002,53337.380091360006 2025-12-10,02:23:26.000,344,11063015,11485,0,1765333405,13062.715819429992,2315.775182340003,53337.37310424001 2025-12-10,02:23:27.000,344,11063055,11565,0,1765333406,13062.762973600002,2315.81042799,53337.3940656 2025-12-10,02:23:28.000,344,11063046,11605,0,1765333407,13062.749500979997,2315.8386245100046,53337.48489816 2025-12-10,02:23:29.000,344,11062999,11725,0,1765333408,13062.709083119997,1854.0289708199998,53337.4639368 2025-12-10,02:23:30.000,344,11063026,11485,0,1765333409,13062.736028359992,1392.1911206100049,53337.44297544 2025-12-10,02:23:31.000,344,11063050,11685,0,1765333410,13062.736028359992,1392.1981697400042,53337.45694968 2025-12-10,02:23:32.000,344,11063008,11485,0,1765333411,13062.756237289992,1854.1347077700048,53337.56175648 2025-12-10,02:23:33.000,344,11063005,11645,0,1765333412,13062.783182530002,1392.2475136499997,53337.50585952 2025-12-10,02:23:34.000,344,11063013,11725,0,1765333413,13062.769709909997,1854.1840516800003,53337.6036792 2025-12-10,02:23:35.000,344,11062929,11885,0,1765333414,13062.803391460002,1392.3532506000047,53337.55476936 2025-12-10,02:23:36.000,344,11063042,11805,0,1765333415,13062.843809320002,4625.584756830001,53337.61765344001 2025-12-10,02:23:37.000,344,11063041,11485,0,1765333416,13062.830336699997,1392.3955453800008,53337.63162768 2025-12-10,02:23:38.000,344,11063076,11725,0,1765333417,13062.810127769997,2778.120569910003,53337.63861480001 2025-12-10,02:23:39.000,344,11062999,11685,0,1765333418,13062.803391460002,5549.514225930005,53337.6735504 2025-12-10,02:23:40.000,344,11063041,11605,0,1765333419,13062.823600390002,2316.3320636100034,53337.645601920005 2025-12-10,02:23:41.000,344,11063019,11485,0,1765333420,13062.830336699997,1392.5788227599987,53337.694511760004 2025-12-10,02:23:42.000,344,11063015,11605,0,1765333421,13062.837073009992,1854.5153607899992,53337.79931856 2025-12-10,02:23:43.000,344,11063007,11525,0,1765333422,13062.837073009992,1854.5224099199986,53337.764382960006 2025-12-10,02:23:44.000,344,11063054,11525,0,1765333423,13062.904436110002,2316.4518988199998,53337.82726704 2025-12-10,02:23:45.000,344,11063009,11565,0,1765333424,13062.857281939992,2316.4448496900004,53337.79233144 2025-12-10,02:23:46.000,344,11063017,11685,0,1765333425,13062.857281939992,468.931318859999,53337.84124128 2025-12-10,02:23:47.000,344,11062992,11325,0,1765333426,13062.857281939992,930.8467095000015,53337.82726704 2025-12-10,02:23:48.000,344,11063007,11605,0,1765333427,13062.877490869992,930.8396603700021,53337.883164000006 2025-12-10,02:23:49.000,344,11063041,11525,0,1765333428,13062.897699799993,468.97361364000244,53337.883164000006 2025-12-10,02:23:50.000,344,11062926,11685,0,1765333429,13062.904436110002,1392.7902966600013,53337.89713824 2025-12-10,02:23:51.000,344,11063052,11685,0,1765333430,13062.958326589993,4626.035901150004,53337.883164000006 2025-12-10,02:23:52.000,344,11063075,11605,0,1765333431,13062.965062900003,2778.571714229998,53337.90412536001 2025-12-10,02:23:53.000,344,11062998,11525,0,1765333432,13062.978535519993,1392.9242301300037,53337.932073840006 2025-12-10,02:23:54.000,344,11063047,11685,0,1765333433,13063.039162309993,2778.6281072700003,53337.90412536001 2025-12-10,02:23:55.000,344,11062977,11525,0,1765333434,13063.032425999998,1854.8537190300049,53337.96002232 2025-12-10,02:23:56.000,344,11062983,11405,0,1765333435,13063.059371239993,1854.8889646800017,53337.97399656001 2025-12-10,02:23:57.000,344,11063039,11645,0,1765333436,13063.066107549988,1393.0299670800014,53338.03688064 2025-12-10,02:23:58.000,344,11063045,11445,0,1765333437,13063.066107549988,3240.6280874700024,53338.03688064 2025-12-10,02:23:59.000,344,11062993,11685,0,1765333438,13063.099789099993,1854.9594559800025,53338.01591928 2025-12-10,02:24:00.000,344,11062984,11525,0,1765333439,13063.140206959994,3240.65628399,53338.01591928 2025-12-10,02:24:01.000,344,11063036,11605,0,1765333440,13063.119998029993,1393.1075075100016,53338.050854880006 2025-12-10,02:24:02.000,344,11063050,11605,0,1765333441,13063.153679579998,1855.0369964100028,53338.1626488 2025-12-10,02:24:03.000,344,11063000,11565,0,1765333442,13063.207570059989,931.2344116500026,53338.099764720006 2025-12-10,02:24:04.000,344,11063076,11605,0,1765333443,13063.221042679994,1393.1568514200044,53338.14168744001 2025-12-10,02:24:05.000,344,11063048,11445,0,1765333444,13063.26819684999,2778.8677776900004,53338.16963592001 2025-12-10,02:24:06.000,344,11062976,11565,0,1765333445,13063.24798791999,1855.0581438000008,53338.1626488 2025-12-10,02:24:07.000,344,11063015,11485,0,1765333446,13063.30861470999,1393.1991462000005,53338.218545760006 2025-12-10,02:24:08.000,344,11063004,11565,0,1765333447,13063.295142089999,1855.0933894499976,53338.22553288 2025-12-10,02:24:09.000,344,11063069,11645,0,1765333448,13063.322087329994,1855.1427333600004,53338.267455600006 2025-12-10,02:24:10.000,344,11063006,11685,0,1765333449,13063.38945042999,1855.1568316199991,53338.22553288 2025-12-10,02:24:11.000,344,11063020,11485,0,1765333450,13063.382714119994,1855.1638807499985,53338.3023912 2025-12-10,02:24:12.000,344,11063011,11645,0,1765333451,13063.38945042999,2317.1074679099984,53338.34431392 2025-12-10,02:24:13.000,344,11062995,11605,0,1765333452,13063.443340909995,1393.354227060001,53338.35130104 2025-12-10,02:24:14.000,344,11063042,11525,0,1765333453,13063.45681353,3702.7479028800008,53338.46309496 2025-12-10,02:24:15.000,344,11063034,11725,0,1765333454,13063.463549839995,1393.3612761900004,53338.365275280004 2025-12-10,02:24:16.000,344,11062937,11765,0,1765333455,13063.51070400999,3702.8677380900044,53338.44912072 2025-12-10,02:24:17.000,344,11063062,11605,0,1765333456,13063.53091293999,931.5516225000028,53338.435146480006 2025-12-10,02:24:18.000,344,11063045,11605,0,1765333457,13063.49723139,931.5516225000028,53338.49803056 2025-12-10,02:24:19.000,344,11063031,11605,0,1765333458,13063.53091293999,3702.9452785200046,53338.44912072 2025-12-10,02:24:20.000,344,11063025,11485,0,1765333459,13063.524176629995,1855.375354650001,53338.49803056 2025-12-10,02:24:21.000,344,11062971,11525,0,1765333460,13063.51070400999,1393.5093079200014,53338.50501768001 2025-12-10,02:24:22.000,344,11063003,11645,0,1765333461,13063.51070400999,1393.5093079200014,53338.553927520006 2025-12-10,02:24:23.000,344,11062962,11725,0,1765333462,13063.55112186999,931.6503103200012,53338.52597904001 2025-12-10,02:24:24.000,344,11063042,11685,0,1765333463,13063.53764925,3241.1285757000005,53338.6168116 2025-12-10,02:24:25.000,344,11062997,11885,0,1765333464,13063.57133079999,1855.5022389900041,53338.60982448 2025-12-10,02:24:26.000,344,11062998,11605,0,1765333465,13063.605012349995,2779.227283320004,53338.57488888001 2025-12-10,02:24:27.000,344,11063033,11645,0,1765333466,13063.605012349995,2779.2977746199977,53338.63777296 2025-12-10,02:24:28.000,344,11063024,11685,0,1765333467,13063.625221279995,1393.5375044399989,53338.581876000004 2025-12-10,02:24:29.000,344,11063019,11565,0,1765333468,13063.665639139996,1393.5657009600036,53338.66572144 2025-12-10,02:24:30.000,344,11062991,11605,0,1765333469,13063.685848069996,1393.5657009600036,53338.700657040004 2025-12-10,02:24:31.000,344,11062999,11685,0,1765333470,13063.69258437999,469.79131272000086,53338.700657040004 2025-12-10,02:24:32.000,344,11063022,11565,0,1765333471,13063.706056999996,1393.6009466100004,53338.74257976001 2025-12-10,02:24:33.000,344,11062964,11485,0,1765333472,13063.706056999996,931.7137524900027,53338.749566880004 2025-12-10,02:24:34.000,344,11063049,11685,0,1765333473,13063.753211169991,1393.6432413900038,53338.756554 2025-12-10,02:24:35.000,344,11062967,11885,0,1765333474,13063.746474859996,931.7278507500014,53338.74257976001 2025-12-10,02:24:36.000,344,11062996,11565,0,1765333475,13063.766683789996,931.7419490100001,53338.74257976001 2025-12-10,02:24:37.000,344,11063035,11485,0,1765333476,13063.800365340001,2317.4176296299993,53338.81245096001 2025-12-10,02:24:38.000,344,11063042,12125,0,1765333477,13063.827310579996,1393.6079957399998,53338.88232216001 2025-12-10,02:24:39.000,344,11062978,11645,0,1765333478,13063.908146299997,1855.5233863800022,53338.917257760004 2025-12-10,02:24:40.000,344,11062962,11685,0,1765333479,13063.914882609992,2779.340069400001,53338.889309280006 2025-12-10,02:24:41.000,344,11062964,11605,0,1765333480,13063.914882609992,3241.1849687400027,53338.93123200001 2025-12-10,02:24:42.000,344,11062978,11565,0,1765333481,13063.941827850002,1855.5445337700003,53338.917257760004 2025-12-10,02:24:43.000,344,11063003,11765,0,1765333482,13063.955300469992,2779.3259711400024,53338.92424488 2025-12-10,02:24:44.000,344,11063102,11485,0,1765333483,13063.968773089997,931.7137524900027,53338.8962964 2025-12-10,02:24:45.000,344,11063054,11525,0,1765333484,13063.995718329992,1855.5445337700003,53338.95918048001 2025-12-10,02:24:46.000,344,11062988,11605,0,1765333485,13064.015927259992,469.84065663000365,53338.938219120006 2025-12-10,02:24:47.000,344,11063061,11485,0,1765333486,13064.009190949997,2317.445826150004,53339.04302592 2025-12-10,02:24:48.000,344,11063020,11485,0,1765333487,13064.009190949997,931.7630963999982,53338.99411608 2025-12-10,02:24:49.000,344,11063027,11885,0,1765333488,13064.083290360002,2779.3682659199985,53338.987128960005 2025-12-10,02:24:50.000,344,11063003,11605,0,1765333489,13064.090026669997,931.7560472699988,53338.99411608 2025-12-10,02:24:51.000,344,11063029,11565,0,1765333490,13064.116971909993,3241.234312649998,53339.05001304001 2025-12-10,02:24:52.000,344,11063024,11605,0,1765333491,13064.137180839993,2317.4528752800034,53339.084948640004 2025-12-10,02:24:53.000,344,11063001,11525,0,1765333492,13064.150653459998,931.7701455300048,53339.0709744 2025-12-10,02:24:54.000,344,11063034,11525,0,1765333493,13064.164126080002,1393.6432413900038,53339.09193576 2025-12-10,02:24:55.000,344,11063053,11525,0,1765333494,13064.137180839993,1855.5515828999996,53339.07796152001 2025-12-10,02:24:56.000,344,11063009,11605,0,1765333495,13064.150653459998,1855.5233863800022,53339.0709744 2025-12-10,02:24:57.000,344,11063031,11405,0,1765333496,13064.204543940003,1393.6714379100013,53339.084948640004 2025-12-10,02:24:58.000,344,11062984,11485,0,1765333497,13064.211280249998,931.7560472699988,53339.11289712 2025-12-10,02:24:59.000,344,11063003,11645,0,1765333498,13064.231489179998,2317.396482240001,53339.09193576 2025-12-10,02:25:00.000,344,11063079,11965,0,1765333499,13064.231489179998,1855.5022389900041,53339.09892288001 2025-12-10,02:25:01.000,344,11063067,11365,0,1765333500,13064.251698109998,3241.170870480004,53339.11988424 2025-12-10,02:25:02.000,344,11063004,11565,0,1765333501,13064.184335010003,1393.6220939999985,53339.13385848 2025-12-10,02:25:03.000,344,11063038,11685,0,1765333502,13064.204543940003,2779.248430710002,53339.1408456 2025-12-10,02:25:04.000,344,11063043,11565,0,1765333503,13064.184335010003,931.6291629300031,53339.154819840005 2025-12-10,02:25:05.000,344,11063067,11525,0,1765333504,13064.231489179998,1393.5797992200023,53339.11988424 2025-12-10,02:25:06.000,344,11063062,11685,0,1765333505,13064.204543940003,931.6573594500005,53339.16180696 2025-12-10,02:25:07.000,344,11063021,11685,0,1765333506,13064.231489179998,2779.248430710002,53339.19674256001 2025-12-10,02:25:08.000,344,11063043,11805,0,1765333507,13064.211280249998,1855.4599442100007,53339.154819840005 2025-12-10,02:25:09.000,344,11063024,11685,0,1765333508,13064.238225489993,1855.445845950002,53339.154819840005 2025-12-10,02:25:10.000,344,11063053,11885,0,1765333509,13064.231489179998,3241.0933300500037,53339.16879408 2025-12-10,02:25:11.000,344,11063087,11565,0,1765333510,13064.224752869988,931.593917279999,53339.21770392001 2025-12-10,02:25:12.000,344,11063035,11845,0,1765333511,13064.258434419993,2317.2907452900035,53339.21770392001 2025-12-10,02:25:13.000,344,11063070,11725,0,1765333512,13064.265170729988,1393.481111400004,53339.21770392001 2025-12-10,02:25:14.000,344,11063003,11485,0,1765333513,13064.238225489993,3241.0721826599984,53339.24565240001 2025-12-10,02:25:15.000,344,11063032,11725,0,1765333514,13064.265170729988,1855.3965020399992,53339.26661376001 2025-12-10,02:25:16.000,344,11063075,11525,0,1765333515,13064.319061209993,931.6009664099984,53339.2107168 2025-12-10,02:25:17.000,344,11063027,11725,0,1765333516,13064.238225489993,2317.1991066000046,53339.154819840005 2025-12-10,02:25:18.000,344,11063003,11525,0,1765333517,13064.258434419993,1393.467013139998,53339.23866528 2025-12-10,02:25:19.000,344,11063111,11525,0,1765333518,13064.298852279993,1855.3260107399983,53339.26661376001 2025-12-10,02:25:20.000,344,11063059,11525,0,1765333519,13064.285379659988,1855.3471581300037,53339.25962664 2025-12-10,02:25:21.000,344,11063070,11645,0,1765333520,13064.292115969998,2779.121546369999,53339.23167816 2025-12-10,02:25:22.000,344,11063029,11685,0,1765333521,13064.305588589988,3241.0157896200035,53339.203729680004 2025-12-10,02:25:23.000,344,11063085,11725,0,1765333522,13064.339270139993,1855.262568570004,53339.23866528 2025-12-10,02:25:24.000,344,11063058,11845,0,1765333523,13064.339270139993,2317.24845051,53339.24565240001 2025-12-10,02:25:25.000,344,11063030,11685,0,1765333524,13064.332533829998,2317.156811820001,53339.273600880006 2025-12-10,02:25:26.000,344,11063055,11485,0,1765333525,13064.312324899998,4164.677391780002,53339.203729680004 2025-12-10,02:25:27.000,344,11063029,11525,0,1765333526,13064.359479069994,1393.2907848899995,53339.30154936 2025-12-10,02:25:28.000,344,11063023,11605,0,1765333527,13064.393160619999,931.3965416400024,53339.29456224001 2025-12-10,02:25:29.000,344,11063016,11525,0,1765333528,13064.325797519989,931.389492510003,53339.25962664 2025-12-10,02:25:30.000,344,11063034,11565,0,1765333529,13064.332533829998,2317.0863205200003,53339.25962664 2025-12-10,02:25:31.000,344,11063036,11765,0,1765333530,13064.346006449989,2317.036976610005,53339.29456224001 2025-12-10,02:25:32.000,344,11063067,11685,0,1765333531,13064.332533829998,1393.2202935899986,53339.280588 2025-12-10,02:25:33.000,344,11063071,11685,0,1765333532,13064.319061209993,1393.2132444599993,53339.25962664 2025-12-10,02:25:34.000,344,11063024,12165,0,1765333533,13064.312324899998,931.3260503400015,53339.30853648 2025-12-10,02:25:35.000,344,11063076,11685,0,1765333534,13064.312324899998,2778.8748268199997,53339.25962664 2025-12-10,02:25:36.000,344,11062999,11565,0,1765333535,13064.325797519989,2316.9735344400033,53339.26661376001 2025-12-10,02:25:37.000,344,11063059,11565,0,1765333536,13064.325797519989,2316.9594361800046,53339.30853648 2025-12-10,02:25:38.000,344,11063021,11805,0,1765333537,13064.258434419993,3240.754971809998,53339.273600880006 2025-12-10,02:25:39.000,344,11063001,11525,0,1765333538,13064.278643349993,2316.9735344400033,53339.28757512 2025-12-10,02:25:40.000,344,11063092,11685,0,1765333539,13064.251698109998,2316.895994010003,53339.23866528 2025-12-10,02:25:41.000,344,11063028,11645,0,1765333540,13064.271907039998,2316.9030431400024,53339.23866528 2025-12-10,02:25:42.000,344,11063014,11565,0,1765333541,13064.238225489993,931.2062151299979,53339.25962664 2025-12-10,02:25:43.000,344,11063079,11685,0,1765333542,13064.238225489993,1393.0722618600048,53339.26661376001 2025-12-10,02:25:44.000,344,11063010,11805,0,1765333543,13064.244961799988,3240.6492348600004,53339.23866528 2025-12-10,02:25:45.000,344,11063001,11685,0,1765333544,13064.231489179998,4164.402475709998,53339.26661376001 2025-12-10,02:25:46.000,344,11063019,11445,0,1765333545,13064.251698109998,2316.804355320004,53339.19674256001 2025-12-10,02:25:47.000,344,11063050,11765,0,1765333546,13064.258434419993,931.149822090003,53339.21770392001 2025-12-10,02:25:48.000,344,11063068,11565,0,1765333547,13064.224752869988,2778.6281072700003,53339.19674256001 2025-12-10,02:25:49.000,344,11063060,11805,0,1765333548,13064.251698109998,2316.7338640200032,53339.19674256001 2025-12-10,02:25:50.000,344,11063054,11485,0,1765333549,13064.258434419993,4164.3037878899995,53339.17578120001 2025-12-10,02:25:51.000,344,11063072,11605,0,1765333550,13064.265170729988,3240.494154,53339.1408456 2025-12-10,02:25:52.000,344,11063087,11685,0,1765333551,13064.292115969998,1392.931279260003,53339.16879408 2025-12-10,02:25:53.000,344,11063015,11605,0,1765333552,13064.305588589988,931.0722816600028,53339.16180696 2025-12-10,02:25:54.000,344,11063044,11765,0,1765333553,13064.298852279993,2778.564665099999,53339.224691040006 2025-12-10,02:25:55.000,344,11063042,11725,0,1765333554,13064.292115969998,930.9947412300025,53339.16180696 2025-12-10,02:25:56.000,344,11063010,11685,0,1765333555,13064.305588589988,931.0017903600019,53339.1408456 2025-12-10,02:25:57.000,344,11063112,11485,0,1765333556,13064.298852279993,930.9665447099978,53339.154819840005 2025-12-10,02:25:58.000,344,11062998,11485,0,1765333557,13064.298852279993,2316.6281270699983,53339.18276832 2025-12-10,02:25:59.000,344,11063026,11725,0,1765333558,13064.319061209993,1392.8255423099981,53339.17578120001 2025-12-10,02:26:00.000,344,11063073,11685,0,1765333559,13064.339270139993,2316.5717340300034,53339.18276832 2025-12-10,02:26:01.000,344,11063058,11565,0,1765333560,13064.319061209993,1854.6986381700044,53339.17578120001 2025-12-10,02:26:02.000,344,11063070,11525,0,1765333561,13064.305588589988,2316.5717340300034,53339.17578120001 2025-12-10,02:26:03.000,344,11063083,12005,0,1765333562,13064.366215379989,1392.7973457900007,53339.11988424 2025-12-10,02:26:04.000,344,11063044,11765,0,1765333563,13064.372951689998,3240.3531713999982,53339.12687136001 2025-12-10,02:26:05.000,344,11063053,11565,0,1765333564,13064.352742759998,2316.564684900004,53339.09193576 2025-12-10,02:26:06.000,344,11063038,11605,0,1765333565,13064.393160619999,2316.5364883799994,53339.1408456 2025-12-10,02:26:07.000,344,11063013,11645,0,1765333566,13064.393160619999,2316.487144470004,53339.11988424 2025-12-10,02:26:08.000,344,11063026,11965,0,1765333567,13064.406633239989,1854.564704700002,53339.1408456 2025-12-10,02:26:09.000,344,11063031,11645,0,1765333568,13064.453787409999,3240.2051396700044,53339.084948640004 2025-12-10,02:26:10.000,344,11063042,11485,0,1765333569,13064.440314789994,930.7550708100025,53339.07796152001 2025-12-10,02:26:11.000,344,11063048,11525,0,1765333570,13064.460523719994,2778.3038472900007,53339.105910000006 2025-12-10,02:26:12.000,344,11063090,11445,0,1765333571,13064.500941579994,930.7127760299991,53339.09193576 2025-12-10,02:26:13.000,344,11063021,11645,0,1765333572,13064.494205269999,2316.346161870002,53339.07796152001 2025-12-10,02:26:14.000,344,11063112,11525,0,1765333573,13064.534623129999,930.6775303800023,53339.036038800004 2025-12-10,02:26:15.000,344,11063064,11805,0,1765333574,13064.55483206,1854.437820359999,53339.06398728 2025-12-10,02:26:16.000,344,11063012,12205,0,1765333575,13064.601986229995,3702.057088139998,53339.036038800004 2025-12-10,02:26:17.000,344,11063081,11685,0,1765333576,13064.61545885,930.6070390800014,53339.084948640004 2025-12-10,02:26:18.000,344,11063071,11485,0,1765333577,13064.622195159995,468.6845993099996,53339.105910000006 2025-12-10,02:26:19.000,344,11063044,11685,0,1765333578,13064.642404089995,1854.289788629998,53339.0709744 2025-12-10,02:26:20.000,344,11063051,11445,0,1765333579,13064.63566778,2316.1910810100017,53339.11988424 2025-12-10,02:26:21.000,344,11063085,11845,0,1765333580,13064.66934932999,2778.0571277400013,53339.13385848 2025-12-10,02:26:22.000,344,11063063,11565,0,1765333581,13064.703030879995,1392.346201469998,53339.1408456 2025-12-10,02:26:23.000,344,11063044,11605,0,1765333582,13064.703030879995,1854.2263464600037,53339.16180696 2025-12-10,02:26:24.000,344,11063109,11685,0,1765333583,13064.70976718999,1854.1911008099996,53339.16879408 2025-12-10,02:26:25.000,344,11063074,11565,0,1765333584,13064.723239809995,468.5365675799985,53339.12687136001 2025-12-10,02:26:26.000,344,11063091,11725,0,1765333585,13064.73671243,930.3462212700033,53339.1408456 2025-12-10,02:26:27.000,344,11063084,11765,0,1765333586,13064.70976718999,1854.0712656000032,53339.084948640004 2025-12-10,02:26:28.000,344,11063019,11485,0,1765333587,13064.69629457,1392.1276784400034,53339.09892288001 2025-12-10,02:26:29.000,344,11063046,11525,0,1765333588,13064.703030879995,3701.521354260003,53339.105910000006 2025-12-10,02:26:30.000,344,11063076,11645,0,1765333589,13064.65587671,2315.8033788600005,53339.11289712 2025-12-10,02:26:31.000,344,11063046,11405,0,1765333590,13064.69629457,2777.662376460001,53339.14783272001 2025-12-10,02:26:32.000,344,11063018,11725,0,1765333591,13064.703030879995,1391.9584993200042,53339.084948640004 2025-12-10,02:26:33.000,344,11063081,11725,0,1765333592,13064.703030879995,930.029010420003,53339.07796152001 2025-12-10,02:26:34.000,344,11063036,11725,0,1765333593,13064.662613019995,1391.8950571500027,53339.09193576 2025-12-10,02:26:35.000,344,11063047,11645,0,1765333594,13064.67608564,930.0008138999983,53339.09892288001 2025-12-10,02:26:36.000,344,11063065,11565,0,1765333595,13064.682821949995,1853.7329073599976,53339.084948640004 2025-12-10,02:26:37.000,344,11063034,11525,0,1765333596,13064.64914039999,3701.2182416700016,53339.09892288001 2025-12-10,02:26:38.000,344,11063023,11605,0,1765333597,13064.63566778,1853.6342195399993,53339.09193576 2025-12-10,02:26:39.000,344,11063034,11765,0,1765333598,13064.622195159995,3239.2323597299983,53339.105910000006 2025-12-10,02:26:40.000,344,11063056,11525,0,1765333599,13064.61545885,2315.4720697500015,53339.084948640004 2025-12-10,02:26:41.000,344,11063056,11685,0,1765333600,13064.642404089995,1853.5284825900017,53339.06398728 2025-12-10,02:26:42.000,344,11063068,11765,0,1765333601,13064.60872253999,929.7399960900002,53339.04302592 2025-12-10,02:26:43.000,344,11063044,11605,0,1765333602,13064.561568369994,1853.4791386799989,53339.06398728 2025-12-10,02:26:44.000,344,11063126,11525,0,1765333603,13064.534623129999,1391.570797170003,53339.04302592 2025-12-10,02:26:45.000,344,11063071,11605,0,1765333604,13064.514414199999,2777.1618882300027,53339.057000160006 2025-12-10,02:26:46.000,344,11063046,11485,0,1765333605,13064.514414199999,2777.1054951900005,53339.06398728 2025-12-10,02:26:47.000,344,11063087,11725,0,1765333606,13064.48746895999,929.5919643599991,53339.05001304001 2025-12-10,02:26:48.000,344,11063042,11485,0,1765333607,13064.480732649994,929.5637678400017,53339.084948640004 2025-12-10,02:26:49.000,344,11063061,11565,0,1765333608,13064.460523719994,1853.274713910003,53339.01507744 2025-12-10,02:26:50.000,344,11063089,11565,0,1765333609,13064.480732649994,1853.2465173899982,53339.0011032 2025-12-10,02:26:51.000,344,11063056,11685,0,1765333610,13064.453787409999,2776.971561719998,53338.97315472 2025-12-10,02:26:52.000,344,11063054,11565,0,1765333611,13064.453787409999,1391.2747337100009,53338.987128960005 2025-12-10,02:26:53.000,344,11063049,11605,0,1765333612,13064.420105859994,2776.858775640001,53338.9661676 2025-12-10,02:26:54.000,344,11063042,11845,0,1765333613,13064.413369549999,1391.239488060004,53338.94520624 2025-12-10,02:26:55.000,344,11063051,11405,0,1765333614,13064.399896929994,4162.463964959999,53338.9661676 2025-12-10,02:26:56.000,344,11062981,11485,0,1765333615,13064.366215379989,2314.886991960004,53338.97315472 2025-12-10,02:26:57.000,344,11063047,11605,0,1765333616,13064.366215379989,929.1972130799986,53338.90328352 2025-12-10,02:26:58.000,344,11063051,11565,0,1765333617,13064.278643349993,929.1901639499993,53338.94520624 2025-12-10,02:26:59.000,344,11063032,11525,0,1765333618,13064.298852279993,1852.9222574099986,53338.917257760004 2025-12-10,02:27:00.000,344,11063074,11525,0,1765333619,13064.285379659988,2776.4992700100047,53338.93123200001 2025-12-10,02:27:01.000,344,11063102,11685,0,1765333620,13064.258434419993,1390.9927685100047,53338.88232216001 2025-12-10,02:27:02.000,344,11063045,11685,0,1765333621,13064.231489179998,3238.4640045600026,53338.87533504 2025-12-10,02:27:03.000,344,11063106,11725,0,1765333622,13064.197807629993,929.091476130001,53338.88232216001 2025-12-10,02:27:04.000,344,11063052,11605,0,1765333623,13064.184335010003,2314.68961632,53338.87533504 2025-12-10,02:27:05.000,344,11063036,11525,0,1765333624,13064.150653459998,2314.6261741499984,53338.84738656 2025-12-10,02:27:06.000,344,11063060,11725,0,1765333625,13064.157389769993,3238.3512184799984,53338.85437368 2025-12-10,02:27:07.000,344,11063050,11405,0,1765333626,13064.110235599997,1390.851785910003,53338.85437368 2025-12-10,02:27:08.000,344,11063025,11645,0,1765333627,13064.096762979992,2776.4217295800045,53338.770528240006 2025-12-10,02:27:09.000,344,11063042,11645,0,1765333628,13064.096762979992,3238.2948254400035,53338.819438080005 2025-12-10,02:27:10.000,344,11063044,11565,0,1765333629,13064.015927259992,2314.5133880700014,53338.770528240006 2025-12-10,02:27:11.000,344,11063077,11565,0,1765333630,13063.988982019997,928.8447565800016,53338.79148960001 2025-12-10,02:27:12.000,344,11063092,11565,0,1765333631,13063.962036780002,928.8306583200028,53338.79148960001 2025-12-10,02:27:13.000,344,11063017,11485,0,1765333632,13063.921618920001,1390.6826067900038,53338.80546384 2025-12-10,02:27:14.000,344,11063069,11485,0,1765333633,13063.901409990001,1852.527506129998,53338.78450248 2025-12-10,02:27:15.000,344,11063065,11645,0,1765333634,13063.887937369997,2314.3724054699996,53338.73559264 2025-12-10,02:27:16.000,344,11063053,11885,0,1765333635,13063.847519509996,4623.716737380004,53338.76354112001 2025-12-10,02:27:17.000,344,11063128,11725,0,1765333636,13063.813837959991,928.6896757200011,53338.74257976001 2025-12-10,02:27:18.000,344,11063008,11565,0,1765333637,13063.753211169991,1390.5345750600027,53338.6866828 2025-12-10,02:27:19.000,344,11063032,11605,0,1765333638,13063.786892719996,1852.3442287500002,53338.71463128001 2025-12-10,02:27:20.000,344,11063054,11605,0,1765333639,13063.746474859996,4161.7097080500025,53338.67270856001 2025-12-10,02:27:21.000,344,11063035,11685,0,1765333640,13063.685848069996,1390.4076907199997,53338.70764416 2025-12-10,02:27:22.000,344,11063075,11565,0,1765333641,13063.67911176,1390.3865433300016,53338.6866828 2025-12-10,02:27:23.000,344,11063096,11565,0,1765333642,13063.61174865999,466.64035161000356,53338.64476008001 2025-12-10,02:27:24.000,344,11063060,11725,0,1765333643,13063.625221279995,2314.1538824399977,53338.65873432 2025-12-10,02:27:25.000,344,11063072,11605,0,1765333644,13063.61174865999,2314.0763420100047,53338.64476008001 2025-12-10,02:27:26.000,344,11063003,11685,0,1765333645,13063.59827604,1390.3512976800048,53338.58886312 2025-12-10,02:27:27.000,344,11063067,11565,0,1765333646,13063.57133079999,1390.3442485499982,53338.63777296 2025-12-10,02:27:28.000,344,11063109,11525,0,1765333647,13063.544385559995,2775.9071430900003,53338.59585024001 2025-12-10,02:27:29.000,344,11063044,11525,0,1765333648,13063.49723139,2775.9071430900003,53338.60982448 2025-12-10,02:27:30.000,344,11063092,11445,0,1765333649,13063.47702246,928.3865631299996,53338.602837360006 2025-12-10,02:27:31.000,344,11063032,11565,0,1765333650,13063.40965935999,1390.2385116000005,53338.602837360006 2025-12-10,02:27:32.000,344,11063036,11445,0,1765333651,13063.402923049995,1852.1257057199982,53338.59585024001 2025-12-10,02:27:33.000,344,11063056,11485,0,1765333652,13063.37597781,2775.82960266,53338.60982448 2025-12-10,02:27:34.000,344,11063028,11725,0,1765333653,13063.34903256999,2775.864848310004,53338.553927520006 2025-12-10,02:27:35.000,344,11063049,12005,0,1765333654,13063.301878399994,1390.2385116000005,53338.53995328 2025-12-10,02:27:36.000,344,11063072,11845,0,1765333655,13063.274933159999,928.30197357,53338.54694040001 2025-12-10,02:27:37.000,344,11063026,11525,0,1765333656,13063.24798791999,1852.0270179,53338.56091464 2025-12-10,02:27:38.000,344,11063083,11565,0,1765333657,13063.214306369999,466.4006811900035,53338.53995328 2025-12-10,02:27:39.000,344,11063039,11685,0,1765333658,13063.221042679994,2313.9142120199976,53338.52597904001 2025-12-10,02:27:40.000,344,11063093,11645,0,1765333659,13063.167152199989,1390.1609711700003,53338.532966160004 2025-12-10,02:27:41.000,344,11063060,11605,0,1765333660,13063.153679579998,1851.9988213800025,53338.49104344 2025-12-10,02:27:42.000,344,11063036,11765,0,1765333661,13063.106525409989,1390.1257255200035,53338.51899192 2025-12-10,02:27:43.000,344,11063088,11685,0,1765333662,13063.113261719998,1390.118676390004,53338.49803056 2025-12-10,02:27:44.000,344,11063035,11485,0,1765333663,13063.052634929998,466.4077303200029,53338.49104344 2025-12-10,02:27:45.000,344,11063062,11765,0,1765333664,13062.998744449993,3699.4912048199985,53338.52597904001 2025-12-10,02:27:46.000,344,11063094,11765,0,1765333665,13062.998744449993,2313.900113759999,53338.54694040001 2025-12-10,02:27:47.000,344,11063025,11565,0,1765333666,13062.992008139998,466.4429759699997,53338.52597904001 2025-12-10,02:27:48.000,344,11063090,11765,0,1765333667,13062.978535519993,2313.864868110002,53338.47008208 2025-12-10,02:27:49.000,344,11062992,11525,0,1765333668,13062.985271830003,1852.0340670299993,53338.414185120004 2025-12-10,02:27:50.000,344,11063028,11485,0,1765333669,13062.931381349998,1852.0340670299993,53338.44912072 2025-12-10,02:27:51.000,344,11063085,11645,0,1765333670,13062.944853970002,1390.1680202999996,53338.46309496 2025-12-10,02:27:52.000,344,11063018,11525,0,1765333671,13062.938117659993,1852.0199687700006,53338.45610784001 2025-12-10,02:27:53.000,344,11063030,11445,0,1765333672,13062.931381349998,1390.1680202999996,53338.47008208 2025-12-10,02:27:54.000,344,11063013,11565,0,1765333673,13062.958326589993,1852.0552144200046,53338.414185120004 2025-12-10,02:27:55.000,344,11063056,11565,0,1765333674,13062.924645040002,2313.9494576700017,53338.49803056 2025-12-10,02:27:56.000,344,11063052,11485,0,1765333675,13062.904436110002,928.3160718299987,53338.49803056 2025-12-10,02:27:57.000,344,11063023,11925,0,1765333676,13062.911172419997,2775.787307880004,53338.47706920001 2025-12-10,02:27:58.000,344,11063094,11525,0,1765333677,13062.911172419997,2313.9071628899983,53338.4421336 2025-12-10,02:27:59.000,344,11063009,11485,0,1765333678,13062.884227180002,1390.153922040001,53338.435146480006 2025-12-10,02:28:00.000,344,11063049,11405,0,1765333679,13062.904436110002,1852.0552144200046,53338.51899192 2025-12-10,02:28:01.000,344,11063049,11325,0,1765333680,13062.877490869992,928.2808261800019,53338.44912072 2025-12-10,02:28:02.000,344,11063033,11325,0,1765333681,13062.884227180002,2313.8860155,53338.49803056 2025-12-10,02:28:03.000,344,11063097,11525,0,1765333682,13062.897699799993,1390.118676390004,53338.532966160004 2025-12-10,02:28:04.000,344,11063053,11605,0,1765333683,13062.897699799993,928.2667279200032,53338.51899192 2025-12-10,02:28:05.000,344,11063046,11605,0,1765333684,13062.904436110002,928.2667279200032,53338.51899192 2025-12-10,02:28:06.000,344,11062979,11645,0,1765333685,13062.904436110002,2313.857818980003,53338.484056320005 2025-12-10,02:28:07.000,344,11063076,11805,0,1765333686,13062.911172419997,2313.8719172400015,53338.53995328 2025-12-10,02:28:08.000,344,11063054,11285,0,1765333687,13062.911172419997,2775.7238657100024,53338.49803056 2025-12-10,02:28:09.000,344,11063051,11565,0,1765333688,13062.917908729993,2313.8719172400015,53338.49803056 2025-12-10,02:28:10.000,344,11063077,11525,0,1765333689,13062.931381349998,1851.9706248599978,53338.54694040001 2025-12-10,02:28:11.000,344,11063017,11525,0,1765333690,13062.938117659993,1851.9706248599978,53338.53995328 2025-12-10,02:28:12.000,344,11063046,11525,0,1765333691,13062.924645040002,1851.9424283400003,53338.57488888001 2025-12-10,02:28:13.000,344,11063065,11525,0,1765333692,13062.971799209998,1851.9494774699997,53338.59585024001 2025-12-10,02:28:14.000,344,11063081,11485,0,1765333693,13063.025689689988,1851.9706248599978,53338.56091464 2025-12-10,02:28:15.000,344,11063071,11925,0,1765333694,13063.059371239993,2313.829622459998,53338.56091464 2025-12-10,02:28:16.000,344,11063018,11725,0,1765333695,13063.039162309993,1390.0904798699994,53338.58886312 2025-12-10,02:28:17.000,344,11063092,11565,0,1765333696,13063.018953379993,1851.9635757299984,53338.67270856001 2025-12-10,02:28:18.000,344,11063058,11765,0,1765333697,13063.018953379993,2313.8225733299987,53338.64476008001 2025-12-10,02:28:19.000,344,11063076,11565,0,1765333698,13063.079580169993,4.4570940300036455,53338.69366992001 2025-12-10,02:28:20.000,344,11063080,11405,0,1765333699,13063.079580169993,1851.935379210001,53338.67270856001 2025-12-10,02:28:21.000,344,11063063,11445,0,1765333700,13063.072843859998,2313.829622459998,53338.71463128001 2025-12-10,02:28:22.000,344,11063079,11605,0,1765333701,13063.086316479988,1390.0552342200026,53338.721618400006 2025-12-10,02:28:23.000,344,11063061,11685,0,1765333702,13063.086316479988,466.35133728000073,53338.73559264 2025-12-10,02:28:24.000,344,11063078,11605,0,1765333703,13063.079580169993,466.3442881500014,53338.79847672 2025-12-10,02:28:25.000,344,11063034,11605,0,1765333704,13063.126734339989,2775.6745217999996,53338.79847672 2025-12-10,02:28:26.000,344,11063054,11765,0,1765333705,13063.119998029993,2313.8155241999993,53338.819438080005 2025-12-10,02:28:27.000,344,11063045,11565,0,1765333706,13063.113261719998,2313.80847507,53338.88232216001 2025-12-10,02:28:28.000,344,11063070,11485,0,1765333707,13063.126734339989,2313.8155241999993,53338.938219120006 2025-12-10,02:28:29.000,344,11063101,11485,0,1765333708,13063.153679579998,1851.9212809500023,53338.93123200001 2025-12-10,02:28:30.000,344,11063056,11525,0,1765333709,13063.133470649998,928.210334880001,53338.91027064001 2025-12-10,02:28:31.000,344,11063114,11725,0,1765333710,13063.106525409989,2313.787327680002,53338.91027064001 2025-12-10,02:28:32.000,344,11063020,11445,0,1765333711,13063.113261719998,2775.6533744100016,53338.8962964 2025-12-10,02:28:33.000,344,11063105,11685,0,1765333712,13063.133470649998,2775.6745217999996,53338.93123200001 2025-12-10,02:28:34.000,344,11063044,11605,0,1765333713,13063.086316479988,1851.956526599999,53338.94520624 2025-12-10,02:28:35.000,344,11063060,11485,0,1765333714,13063.133470649998,2313.8014259400006,53338.987128960005 2025-12-10,02:28:36.000,344,11063077,11485,0,1765333715,13063.153679579998,2313.787327680002,53338.95918048001 2025-12-10,02:28:37.000,344,11063061,11325,0,1765333716,13063.180624819994,466.31609163000394,53338.97315472 2025-12-10,02:28:38.000,344,11063088,11485,0,1765333717,13063.079580169993,1390.0481850900032,53339.0709744 2025-12-10,02:28:39.000,344,11063036,11845,0,1765333718,13063.113261719998,1390.0199885699985,53339.00809032001 2025-12-10,02:28:40.000,344,11063096,11645,0,1765333719,13063.093052789998,1390.0129394399992,53339.09892288001 2025-12-10,02:28:41.000,344,11063061,11645,0,1765333720,13063.093052789998,1390.0481850900032,53339.1408456 2025-12-10,02:28:42.000,344,11063064,11685,0,1765333721,13063.066107549988,4.442995769997651,53339.07796152001 2025-12-10,02:28:43.000,344,11063053,11645,0,1765333722,13063.032425999998,2775.6533744100016,53339.11289712 2025-12-10,02:28:44.000,344,11063045,11645,0,1765333723,13063.072843859998,466.337239020002,53339.1408456 2025-12-10,02:28:45.000,344,11063084,11485,0,1765333724,13063.086316479988,1851.9071826900035,53339.16879408 2025-12-10,02:28:46.000,344,11063039,11565,0,1765333725,13063.059371239993,1851.9283300800016,53339.14783272001 2025-12-10,02:28:47.000,344,11063072,11845,0,1765333726,13063.018953379993,1390.0763816100007,53339.18975544 2025-12-10,02:28:48.000,344,11063049,11645,0,1765333727,13062.971799209998,928.1962366200023,53339.1408456 2025-12-10,02:28:49.000,344,11063042,11605,0,1765333728,13062.985271830003,928.2244331399997,53339.24565240001 2025-12-10,02:28:50.000,344,11063031,11725,0,1765333729,13062.971799209998,1851.9424283400003,53339.224691040006 2025-12-10,02:28:51.000,344,11063056,11925,0,1765333730,13062.944853970002,4.513487069998519,53339.28757512 2025-12-10,02:28:52.000,344,11063088,11565,0,1765333731,13062.958326589993,3237.5405685299993,53339.280588 2025-12-10,02:28:53.000,344,11063022,11765,0,1765333732,13062.951590279998,3237.5969615700014,53339.21770392001 2025-12-10,02:28:54.000,344,11063110,11565,0,1765333733,13062.877490869992,2775.7238657100024,53339.26661376001 2025-12-10,02:28:55.000,344,11063019,11605,0,1765333734,13062.884227180002,928.2808261800019,53339.224691040006 2025-12-10,02:28:56.000,344,11063104,11645,0,1765333735,13062.864018250002,928.2526296600045,53339.322510720005 2025-12-10,02:28:57.000,344,11063085,11685,0,1765333736,13062.816864079992,1390.1257255200035,53339.322510720005 2025-12-10,02:28:58.000,344,11063120,11605,0,1765333737,13062.796655149992,1390.1398237800022,53339.32949784 2025-12-10,02:28:59.000,344,11063064,11845,0,1765333738,13062.749500979997,2775.716816580003,53339.31552360001 2025-12-10,02:29:00.000,344,11063037,11605,0,1765333739,13062.722555740002,2775.759111359999,53339.38539480001 2025-12-10,02:29:01.000,344,11063063,11445,0,1765333740,13062.742764670002,2775.6956691899977,53339.35744632 2025-12-10,02:29:02.000,344,11063054,11565,0,1765333741,13062.709083119997,1851.9988213800025,53339.420330400004 2025-12-10,02:29:03.000,344,11063058,11485,0,1765333742,13062.702346810001,3237.5335194,53339.371420560004 2025-12-10,02:29:04.000,344,11063026,11805,0,1765333743,13062.655192639992,1390.1116272600048,53339.420330400004 2025-12-10,02:29:05.000,344,11063062,11685,0,1765333744,13062.661928950001,928.2596787900038,53339.455266 2025-12-10,02:29:06.000,344,11063079,11565,0,1765333745,13062.621511090001,3237.5758141800034,53339.455266 2025-12-10,02:29:07.000,344,11063109,11605,0,1765333746,13062.554147989991,2313.8225733299987,53339.51116296001 2025-12-10,02:29:08.000,344,11063045,11685,0,1765333747,13062.527202749996,2775.75206223,53339.50417584 2025-12-10,02:29:09.000,344,11063093,11605,0,1765333748,13062.50025751,466.37953379999817,53339.47622736 2025-12-10,02:29:10.000,344,11063063,11445,0,1765333749,13062.426158099996,1851.9776739900044,53339.48321448001 2025-12-10,02:29:11.000,344,11063080,11445,0,1765333750,13062.43963072,1851.9988213800025,53339.47622736 2025-12-10,02:29:12.000,344,11063067,11685,0,1765333751,13062.39921286,3237.589912440002,53339.441291760006 2025-12-10,02:29:13.000,344,11063054,11685,0,1765333752,13062.325113449995,1852.0199687700006,53339.53212432001 2025-12-10,02:29:14.000,344,11063036,11245,0,1765333753,13062.304904519995,466.37953379999817,53339.46225312001 2025-12-10,02:29:15.000,344,11063084,11525,0,1765333754,13062.264486659995,3699.4700574300005,53339.46225312001 2025-12-10,02:29:16.000,344,11063064,11405,0,1765333755,13062.27122296999,4161.307907640003,53339.48321448001 2025-12-10,02:29:17.000,344,11063024,11525,0,1765333756,13062.23754142,3237.6181089599995,53339.560072800006 2025-12-10,02:29:18.000,344,11063061,11485,0,1765333757,13062.21733249,1851.9988213800025,53339.5251372 2025-12-10,02:29:19.000,344,11063053,11685,0,1765333758,13062.203859869995,1851.9988213800025,53339.54609856 2025-12-10,02:29:20.000,344,11063087,11245,0,1765333759,13062.203859869995,2313.80847507,53339.560072800006 2025-12-10,02:29:21.000,344,11063055,11565,0,1765333760,13062.14996938999,1851.914231820003,53339.56705992 2025-12-10,02:29:22.000,344,11063073,11605,0,1765333761,13062.10955152999,3237.5053228800025,53339.560072800006 2025-12-10,02:29:23.000,344,11063063,11565,0,1765333762,13062.082606289994,2313.7802785500025,53339.57404704 2025-12-10,02:29:24.000,344,11063061,11485,0,1765333763,13062.075869979999,928.1609909699982,53339.58103416001 2025-12-10,02:29:25.000,344,11063025,11405,0,1765333764,13062.075869979999,2775.6040304999988,53339.56705992 2025-12-10,02:29:26.000,344,11063050,11565,0,1765333765,13062.04892473999,928.1116470600027,53339.56705992 2025-12-10,02:29:27.000,344,11063064,11485,0,1765333766,13062.008506879989,1389.991792050001,53339.588021280004 2025-12-10,02:29:28.000,344,11063031,11645,0,1765333767,13062.015243189999,2775.625177890004,53339.61596976 2025-12-10,02:29:29.000,344,11063055,11565,0,1765333768,13062.021979499994,2775.568784850002,53339.57404704 2025-12-10,02:29:30.000,344,11063050,11485,0,1765333769,13061.995034259999,1851.8719370399995,53339.608982640006 2025-12-10,02:29:31.000,344,11063099,11605,0,1765333770,13061.974825329999,2313.7097872500017,53339.56705992 2025-12-10,02:29:32.000,344,11063041,11645,0,1765333771,13061.941143779994,1389.970644660003,53339.588021280004 2025-12-10,02:29:33.000,344,11063098,11565,0,1765333772,13061.907462229989,1390.0199885699985,53339.588021280004 2025-12-10,02:29:34.000,344,11063050,11685,0,1765333773,13061.887253299989,3237.4841754900044,53339.58103416001 2025-12-10,02:29:35.000,344,11063039,11805,0,1765333774,13061.873780679998,466.2596985900018,53339.62994400001 2025-12-10,02:29:36.000,344,11063061,11405,0,1765333775,13061.887253299989,1851.8719370399995,53339.61596976 2025-12-10,02:29:37.000,344,11063073,11525,0,1765333776,13061.846835439988,1851.8860352999982,53339.60199552001 2025-12-10,02:29:38.000,344,11063010,11605,0,1765333777,13061.819890199993,3237.491224620004,53339.588021280004 2025-12-10,02:29:39.000,344,11063094,11725,0,1765333778,13061.840099129993,1851.8366913900027,53339.65090536001 2025-12-10,02:29:40.000,344,11063058,11445,0,1765333779,13061.826626509988,1851.8930844300048,53339.608982640006 2025-12-10,02:29:41.000,344,11063081,11605,0,1765333780,13061.799681269993,928.1609909699982,53339.560072800006 2025-12-10,02:29:42.000,344,11063055,11605,0,1765333781,13061.826626509988,4623.075266550004,53339.58103416001 2025-12-10,02:29:43.000,344,11063057,11685,0,1765333782,13061.806417579988,1851.956526599999,53339.62295688 2025-12-10,02:29:44.000,344,11063120,11645,0,1765333783,13061.799681269993,2775.6745217999996,53339.63693112 2025-12-10,02:29:45.000,344,11063038,11445,0,1765333784,13061.779472339993,466.33018989000266,53339.608982640006 2025-12-10,02:29:46.000,344,11063056,11485,0,1765333785,13061.792944959998,2313.843720720004,53339.608982640006 2025-12-10,02:29:47.000,344,11063085,11605,0,1765333786,13061.792944959998,3699.385467870001,53339.608982640006 2025-12-10,02:29:48.000,344,11063073,11605,0,1765333787,13061.752527099998,466.3583864100001,53339.5950084 2025-12-10,02:29:49.000,344,11063018,11725,0,1765333788,13061.745790790003,2313.787327680002,53339.60199552001 2025-12-10,02:29:50.000,344,11063076,11565,0,1765333789,13061.698636619993,1851.9283300800016,53339.65090536001 2025-12-10,02:29:51.000,344,11063055,11605,0,1765333790,13061.671691379997,2313.773229420003,53339.60199552001 2025-12-10,02:29:52.000,344,11063081,11685,0,1765333791,13061.651482449997,1390.0763816100007,53339.56705992 2025-12-10,02:29:53.000,344,11063070,11925,0,1765333792,13061.644746140002,928.2032857500017,53339.60199552001 2025-12-10,02:29:54.000,344,11063062,11365,0,1765333793,13061.611064589997,1851.9212809500023,53339.588021280004 2025-12-10,02:29:55.000,344,11063047,11685,0,1765333794,13061.563910420002,3237.5758141800034,53339.5251372 2025-12-10,02:29:56.000,344,11063064,11565,0,1765333795,13061.577383039992,1851.9494774699997,53339.64391824 2025-12-10,02:29:57.000,344,11063026,11725,0,1765333796,13061.563910420002,1390.08343074,53339.63693112 2025-12-10,02:29:58.000,344,11063078,11765,0,1765333797,13061.550437799997,1390.0693324800013,53339.64391824 2025-12-10,02:29:59.000,344,11063041,11725,0,1765333798,13061.510019939997,4.435946639998292,53339.62295688 2025-12-10,02:30:00.000,344,11063065,11685,0,1765333799,13061.489811009997,1851.9283300800016,53339.62994400001 2025-12-10,02:30:01.000,344,11063076,11685,0,1765333800,13061.469602079997,928.1539418399989,53339.657892480005 2025-12-10,02:30:02.000,344,11063045,11325,0,1765333801,13061.415711599991,928.1327944500008,53339.608982640006 2025-12-10,02:30:03.000,344,11063087,11525,0,1765333802,13061.435920529992,1390.0411359600039,53339.588021280004 2025-12-10,02:30:04.000,344,11063068,11645,0,1765333803,13061.429184219996,3237.498273750003,53339.62994400001 2025-12-10,02:30:05.000,344,11063033,11525,0,1765333804,13061.415711599991,2313.752082029998,53339.588021280004 2025-12-10,02:30:06.000,344,11063018,11605,0,1765333805,13061.361821120001,466.2737968500005,53339.588021280004 2025-12-10,02:30:07.000,344,11063051,11645,0,1765333806,13061.361821120001,1851.86488791,53339.588021280004 2025-12-10,02:30:08.000,344,11063113,11565,0,1765333807,13061.307930639996,3699.31497657,53339.608982640006 2025-12-10,02:30:09.000,344,11063009,11485,0,1765333808,13061.2809854,1389.9635955300037,53339.56705992 2025-12-10,02:30:10.000,344,11063110,11485,0,1765333809,13061.247303849996,1851.8507896500014,53339.58103416001 2025-12-10,02:30:11.000,344,11063056,11645,0,1765333810,13061.247303849996,1389.935399009999,53339.58103416001 2025-12-10,02:30:12.000,344,11063088,11605,0,1765333811,13061.17320443999,4161.103482869999,53339.588021280004 2025-12-10,02:30:13.000,344,11063045,11325,0,1765333812,13061.105841339995,1851.7943966099992,53339.539111440004 2025-12-10,02:30:14.000,344,11063072,11365,0,1765333813,13061.09236871999,928.083450539998,53339.61596976 2025-12-10,02:30:15.000,344,11063045,11565,0,1765333814,13061.045214549995,1851.8014457399986,53339.588021280004 2025-12-10,02:30:16.000,344,11063078,11685,0,1765333815,13060.97111513999,1389.9776937900024,53339.608982640006 2025-12-10,02:30:17.000,344,11063070,11485,0,1765333816,13060.93069727999,1851.822593130004,53339.58103416001 2025-12-10,02:30:18.000,344,11063108,11605,0,1765333817,13060.876806799999,1389.970644660003,53339.57404704 2025-12-10,02:30:19.000,344,11063054,11485,0,1765333818,13060.836388939999,2775.568784850002,53339.5251372 2025-12-10,02:30:20.000,344,11063106,11485,0,1765333819,13060.816180009999,466.24560033000307,53339.56705992 2025-12-10,02:30:21.000,344,11063046,12005,0,1765333820,13060.775762149999,4.365455340004701,53339.53212432001 2025-12-10,02:30:22.000,344,11063039,11605,0,1765333821,13060.715135359998,3699.3431730900047,53339.490201600005 2025-12-10,02:30:23.000,344,11063115,11485,0,1765333822,13060.674717499998,1389.9847429200017,53339.53212432001 2025-12-10,02:30:24.000,344,11063012,11245,0,1765333823,13060.620827019993,4161.230367210002,53339.49718872 2025-12-10,02:30:25.000,344,11063104,11605,0,1765333824,13060.573672849998,466.2737968500005,53339.47622736 2025-12-10,02:30:26.000,344,11063020,11485,0,1765333825,13060.486100820002,1390.0552342200026,53339.50417584 2025-12-10,02:30:27.000,344,11063085,11565,0,1765333826,13060.465891890002,3699.406615259999,53339.46924024 2025-12-10,02:30:28.000,344,11063041,11485,0,1765333827,13060.412001409997,928.2455805299978,53339.41334328001 2025-12-10,02:30:29.000,344,11063073,11605,0,1765333828,13060.391792479997,928.2667279200032,53339.40635616 2025-12-10,02:30:30.000,344,11063092,11525,0,1765333829,13060.324429380002,1390.175069429999,53339.455266 2025-12-10,02:30:31.000,344,11063130,11965,0,1765333830,13060.290747829997,2775.8155044000014,53339.39936904 2025-12-10,02:30:32.000,344,11063063,11485,0,1765333831,13060.236857349992,1852.1186565899989,53339.420330400004 2025-12-10,02:30:33.000,344,11063083,11685,0,1765333832,13060.203175800001,3699.5828435100047,53339.41334328001 2025-12-10,02:30:34.000,344,11063039,11445,0,1765333833,13060.149285319996,2775.8859957000022,53339.441291760006 2025-12-10,02:30:35.000,344,11063101,11565,0,1765333834,13060.142549010001,1390.2737572500046,53339.3504592 2025-12-10,02:30:36.000,344,11063025,11605,0,1765333835,13060.05497697999,2314.097489400003,53339.371420560004 2025-12-10,02:30:37.000,344,11063069,11565,0,1765333836,13060.048240669996,2314.1468333099983,53339.37840768 2025-12-10,02:30:38.000,344,11063100,11365,0,1765333837,13060.0010865,1852.3089831000034,53339.33648496 2025-12-10,02:30:39.000,344,11063067,11605,0,1765333838,13059.967404949995,928.5768896400041,53339.3504592 2025-12-10,02:30:40.000,344,11063078,11605,0,1765333839,13059.87983292,1390.4922802799992,53339.34347208001 2025-12-10,02:30:41.000,344,11063051,11485,0,1765333840,13059.87309660999,1852.4076709200017,53339.25962664 2025-12-10,02:30:42.000,344,11063072,11605,0,1765333841,13059.81920613,4161.808395870001,53339.273600880006 2025-12-10,02:30:43.000,344,11063107,11565,0,1765333842,13059.805733509995,1390.5839189699982,53339.252639520004 2025-12-10,02:30:44.000,344,11063048,11725,0,1765333843,13059.81920613,466.8800220300036,53339.28757512 2025-12-10,02:30:45.000,344,11063081,11325,0,1765333844,13059.724897789994,928.8024617999981,53339.26661376001 2025-12-10,02:30:46.000,344,11063036,11685,0,1765333845,13059.704688859994,928.8377074500022,53339.273600880006 2025-12-10,02:30:47.000,344,11063044,12005,0,1765333846,13059.724897789994,1852.5838991700002,53339.25962664 2025-12-10,02:30:48.000,344,11063089,11445,0,1765333847,13059.724897789994,1390.7671963500034,53339.252639520004 2025-12-10,02:30:49.000,344,11063086,11605,0,1765333848,13059.69795255,1390.7953928700008,53339.18975544 2025-12-10,02:30:50.000,344,11063082,11525,0,1765333849,13059.657534689999,467.0914959299989,53339.21770392001 2025-12-10,02:30:51.000,344,11063060,11605,0,1765333850,13059.664270999994,467.0985450599983,53339.18276832 2025-12-10,02:30:52.000,344,11063071,12085,0,1765333851,13059.603644209994,5.232498329998634,53339.26661376001 2025-12-10,02:30:53.000,344,11063061,11845,0,1765333852,13059.63058944999,929.0421322199982,53339.2107168 2025-12-10,02:30:54.000,344,11063087,12085,0,1765333853,13059.603644209994,1390.9152280800045,53339.203729680004 2025-12-10,02:30:55.000,344,11063071,11685,0,1765333854,13059.61038051999,1390.8588350400023,53339.18975544 2025-12-10,02:30:56.000,344,11063063,11525,0,1765333855,13059.569962659989,1390.9152280800045,53339.11289712 2025-12-10,02:30:57.000,344,11063100,11685,0,1765333856,13059.549753729989,2314.724861970004,53339.203729680004 2025-12-10,02:30:58.000,344,11063078,11805,0,1765333857,13059.576698969999,1390.9786702499987,53339.203729680004 2025-12-10,02:30:59.000,344,11063049,11525,0,1765333858,13059.61038051999,2314.788304139998,53339.18975544 2025-12-10,02:31:00.000,344,11063109,11485,0,1765333859,13059.576698969999,2776.675498260003,53339.23866528 2025-12-10,02:31:01.000,344,11063037,11805,0,1765333860,13059.576698969999,3238.640232810001,53339.203729680004 2025-12-10,02:31:02.000,344,11063072,11525,0,1765333861,13059.563226349994,3238.5979380299977,53339.224691040006 2025-12-10,02:31:03.000,344,11063051,11685,0,1765333862,13059.549753729989,1853.0350434900029,53339.26661376001 2025-12-10,02:31:04.000,344,11063081,11725,0,1765333863,13059.516072179998,1853.0843873999984,53339.24565240001 2025-12-10,02:31:05.000,344,11063037,11325,0,1765333864,13059.563226349994,2314.950434129998,53339.17578120001 2025-12-10,02:31:06.000,344,11063081,11445,0,1765333865,13059.536281109999,4162.506259740003,53339.29456224001 2025-12-10,02:31:07.000,344,11063061,11445,0,1765333866,13059.543017419994,1853.2606156500042,53339.30154936 2025-12-10,02:31:08.000,344,11063087,11685,0,1765333867,13059.536281109999,2776.964512589999,53339.26661376001 2025-12-10,02:31:09.000,344,11063067,11605,0,1765333868,13059.556490039999,1853.2324191299995,53339.280588 2025-12-10,02:31:10.000,344,11063047,11605,0,1765333869,13059.502599559994,2315.1407606400026,53339.30154936 2025-12-10,02:31:11.000,344,11063058,11605,0,1765333870,13059.536281109999,929.5919643599991,53339.23167816 2025-12-10,02:31:12.000,344,11063045,11605,0,1765333871,13059.502599559994,467.697721110002,53339.273600880006 2025-12-10,02:31:13.000,344,11063028,11405,0,1765333872,13059.516072179998,5.881018289997883,53339.28757512 2025-12-10,02:31:14.000,344,11063127,11525,0,1765333873,13059.536281109999,1391.5778463000024,53339.30154936 2025-12-10,02:31:15.000,344,11063029,11845,0,1765333874,13059.522808489994,2315.3592836700045,53339.32949784 2025-12-10,02:31:16.000,344,11063116,11485,0,1765333875,13059.543017419994,1391.6342393400046,53339.32949784 2025-12-10,02:31:17.000,344,11063064,11685,0,1765333876,13059.536281109999,1853.5284825900017,53339.30154936 2025-12-10,02:31:18.000,344,11063093,11525,0,1765333877,13059.543017419994,2777.2676251800003,53339.322510720005 2025-12-10,02:31:19.000,344,11063071,11805,0,1765333878,13059.556490039999,1853.5637282399985,53339.43430464001 2025-12-10,02:31:20.000,344,11063112,11605,0,1765333879,13059.569962659989,1853.5848756300038,53339.41334328001 2025-12-10,02:31:21.000,344,11063056,11645,0,1765333880,13059.556490039999,1853.648317799998,53339.35744632 2025-12-10,02:31:22.000,344,11063083,11405,0,1765333881,13059.603644209994,1853.6060230200019,53339.392381920006 2025-12-10,02:31:23.000,344,11063080,11645,0,1765333882,13059.596907899999,2777.4015586500027,53339.44827888 2025-12-10,02:31:24.000,344,11063080,11605,0,1765333883,13059.603644209994,3701.246438189999,53339.39936904 2025-12-10,02:31:25.000,344,11063024,11565,0,1765333884,13059.590171589989,1853.754054750003,53339.441291760006 2025-12-10,02:31:26.000,344,11063012,11405,0,1765333885,13059.596907899999,468.12066890999995,53339.44827888 2025-12-10,02:31:27.000,344,11063026,11445,0,1765333886,13059.61038051999,1391.9584993200042,53339.441291760006 2025-12-10,02:31:28.000,344,11063032,11525,0,1765333887,13059.63058944999,2315.6905927800035,53339.50417584 2025-12-10,02:31:29.000,344,11063045,11485,0,1765333888,13059.637325759999,1391.9303027999995,53339.490201600005 2025-12-10,02:31:30.000,344,11063075,12005,0,1765333889,13059.644062069994,2315.7469858199984,53339.51815008 2025-12-10,02:31:31.000,344,11063091,11605,0,1765333890,13059.704688859994,930.0995017200039,53339.53212432001 2025-12-10,02:31:32.000,344,11063060,11525,0,1765333891,13059.71816148,930.1135999800026,53339.51815008 2025-12-10,02:31:33.000,344,11063120,11525,0,1765333892,13059.71142516999,1392.0430888800038,53339.588021280004 2025-12-10,02:31:34.000,344,11063078,11485,0,1765333893,13059.71142516999,1392.0430888800038,53339.57404704 2025-12-10,02:31:35.000,344,11063101,11645,0,1765333894,13059.71142516999,2777.7540151499998,53339.62295688 2025-12-10,02:31:36.000,344,11063111,11685,0,1765333895,13059.684479929994,1853.9655286499983,53339.60199552001 2025-12-10,02:31:37.000,344,11063135,11645,0,1765333896,13059.69795255,930.233435189999,53339.608982640006 2025-12-10,02:31:38.000,344,11063052,11645,0,1765333897,13059.71142516999,930.2475334499977,53339.60199552001 2025-12-10,02:31:39.000,344,11063081,11685,0,1765333898,13059.75184302999,1854.0219216900005,53339.69981520001 2025-12-10,02:31:40.000,344,11063055,11485,0,1765333899,13059.745106719995,1392.1488258300014,53339.68584096 2025-12-10,02:31:41.000,344,11063116,11765,0,1765333900,13059.75184302999,1854.0642164700039,53339.65090536001 2025-12-10,02:31:42.000,344,11063035,11605,0,1765333901,13059.724897789994,930.3321230100046,53339.69981520001 2025-12-10,02:31:43.000,344,11063056,11765,0,1765333902,13059.745106719995,1392.254562779999,53339.69282808 2025-12-10,02:31:44.000,344,11063048,11845,0,1765333903,13059.745106719995,1854.1206095099988,53339.69282808 2025-12-10,02:31:45.000,344,11063085,11605,0,1765333904,13059.745106719995,1392.2475136499997,53339.72077656001 2025-12-10,02:31:46.000,344,11063037,11565,0,1765333905,13059.745106719995,2777.9725381800017,53339.776673520006 2025-12-10,02:31:47.000,344,11063098,11485,0,1765333906,13059.825942439995,1854.1840516800003,53339.755712160004 2025-12-10,02:31:48.000,344,11063071,11605,0,1765333907,13059.75184302999,930.4237617000035,53339.74173792 2025-12-10,02:31:49.000,344,11063087,11605,0,1765333908,13059.785524579995,4625.528363789999,53339.79064776 2025-12-10,02:31:50.000,344,11063051,11725,0,1765333909,13059.7989972,930.4872038699978,53339.8395576 2025-12-10,02:31:51.000,344,11063063,11485,0,1765333910,13059.79226088999,1854.2474938500018,53339.825583360005 2025-12-10,02:31:52.000,344,11063108,11605,0,1765333911,13059.7989972,930.5013021300038,53339.81859624001 2025-12-10,02:31:53.000,344,11063045,11405,0,1765333912,13059.7989972,2316.2051792700004,53339.804622 2025-12-10,02:31:54.000,344,11063120,11645,0,1765333913,13059.825942439995,930.5858916900033,53339.86051896 2025-12-10,02:31:55.000,344,11063077,11405,0,1765333914,13059.805733509995,3240.0077640300005,53339.83257048 2025-12-10,02:31:56.000,344,11063085,11485,0,1765333915,13059.825942439995,930.6070390800014,53339.90244168 2025-12-10,02:31:57.000,344,11063085,11525,0,1765333916,13059.7989972,1392.5012823299985,53339.88846744001 2025-12-10,02:31:58.000,344,11063072,11645,0,1765333917,13059.81246981999,2778.1769629499977,53339.9094288 2025-12-10,02:31:59.000,344,11063070,11565,0,1765333918,13059.765315649995,2316.3391127400027,53339.88846744001 2025-12-10,02:32:00.000,344,11063082,11605,0,1765333919,13059.81920613,2316.325014480004,53339.944364400006 2025-12-10,02:32:01.000,344,11063097,11405,0,1765333920,13059.85288767999,3240.1557957600016,53339.9793 2025-12-10,02:32:02.000,344,11063130,11605,0,1765333921,13059.83267874999,2778.268601640004,53339.97231288 2025-12-10,02:32:03.000,344,11063074,11485,0,1765333922,13059.83267874999,3702.0429898799994,53339.96532576001 2025-12-10,02:32:04.000,344,11063078,11565,0,1765333923,13059.846151369995,1854.529459049998,53339.98628712001 2025-12-10,02:32:05.000,344,11063067,11725,0,1765333924,13059.83267874999,930.7903164599993,53339.96532576001 2025-12-10,02:32:06.000,344,11063071,11645,0,1765333925,13059.85288767999,1854.5576555700027,53340.01423560001 2025-12-10,02:32:07.000,344,11063095,11365,0,1765333926,13059.85288767999,1854.5929012199995,53340.03519696001 2025-12-10,02:32:08.000,344,11063059,11445,0,1765333927,13059.90004185,1854.5576555700027,53340.00724848 2025-12-10,02:32:09.000,344,11063132,11645,0,1765333928,13059.89330553999,3240.289729230004,53339.98628712001 2025-12-10,02:32:10.000,344,11063035,11405,0,1765333929,13059.92025078,4164.120510510002,53340.02122272 2025-12-10,02:32:11.000,344,11063112,11325,0,1765333930,13059.87309660999,1854.6633925200003,53340.07711968 2025-12-10,02:32:12.000,344,11063090,11525,0,1765333931,13059.89330553999,2778.47302641,53340.09808104 2025-12-10,02:32:13.000,344,11063098,11485,0,1765333932,13059.92025078,1392.7902966600013,53340.07013256 2025-12-10,02:32:14.000,344,11063030,11405,0,1765333933,13059.91351446999,2316.5435375099987,53340.1190424 2025-12-10,02:32:15.000,344,11063110,11485,0,1765333934,13059.93372339999,1854.6704416499997,53340.160965120005 2025-12-10,02:32:16.000,344,11063049,11485,0,1765333935,13059.91351446999,2316.6281270699983,53340.1190424 2025-12-10,02:32:17.000,344,11063050,11605,0,1765333936,13059.94045971,1392.80439492,53340.1190424 2025-12-10,02:32:18.000,344,11063096,12045,0,1765333937,13059.926987089995,1854.7127364300031,53340.15397800001 2025-12-10,02:32:19.000,344,11063058,11685,0,1765333938,13059.866360299995,2778.494173799998,53340.19590072 2025-12-10,02:32:20.000,344,11063114,11485,0,1765333939,13059.94045971,3240.3954661800017,53340.24481056 2025-12-10,02:32:21.000,344,11063046,11685,0,1765333940,13059.93372339999,3702.296758559998,53340.23782344 2025-12-10,02:32:22.000,344,11063088,11485,0,1765333941,13059.93372339999,1392.8114440499994,53340.2937204 2025-12-10,02:32:23.000,344,11063031,11725,0,1765333942,13059.89330553999,1854.7761786000046,53340.279746160006 2025-12-10,02:32:24.000,344,11063111,11485,0,1765333943,13059.89330553999,1392.8466897000035,53340.24481056 2025-12-10,02:32:25.000,344,11063042,11405,0,1765333944,13059.93372339999,2778.529419450002,53340.26577192 2025-12-10,02:32:26.000,344,11063063,11565,0,1765333945,13059.90004185,469.05115407000267,53340.34263024 2025-12-10,02:32:27.000,344,11063071,11725,0,1765333946,13059.866360299995,1392.9101318699977,53340.30070752001 2025-12-10,02:32:28.000,344,11063086,11645,0,1765333947,13059.85962399,2778.529419450002,53340.34961736001 2025-12-10,02:32:29.000,344,11063073,11485,0,1765333948,13059.85288767999,930.9735938400045,53340.30070752001 2025-12-10,02:32:30.000,344,11063073,11485,0,1765333949,13059.83267874999,1854.7338838200012,53340.35660448 2025-12-10,02:32:31.000,344,11063060,11485,0,1765333950,13059.805733509995,3702.3531516000003,53340.34263024 2025-12-10,02:32:32.000,344,11063050,11685,0,1765333951,13059.866360299995,2778.564665099999,53340.40551432 2025-12-10,02:32:33.000,344,11063072,11525,0,1765333952,13059.825942439995,1392.874886220001,53340.41948856001 2025-12-10,02:32:34.000,344,11063093,11605,0,1765333953,13059.81920613,3240.402515310001,53340.41948856001 2025-12-10,02:32:35.000,344,11063075,11645,0,1765333954,13059.81920613,2316.677470980001,53340.426475680004 2025-12-10,02:32:36.000,344,11063058,11645,0,1765333955,13059.81920613,2778.564665099999,53340.41948856001 2025-12-10,02:32:37.000,344,11063109,11725,0,1765333956,13059.7989972,1854.7902768600034,53340.38455296 2025-12-10,02:32:38.000,344,11063023,11485,0,1765333957,13059.846151369995,3240.4800557400013,53340.503334 2025-12-10,02:32:39.000,344,11063085,11685,0,1765333958,13059.825942439995,2316.7056674999985,53340.47538552 2025-12-10,02:32:40.000,344,11063070,11485,0,1765333959,13059.83941506,2778.6069598800023,53340.503334 2025-12-10,02:32:41.000,344,11063094,11645,0,1765333960,13059.846151369995,2778.5576159699995,53340.496346880005 2025-12-10,02:32:42.000,344,11063060,11885,0,1765333961,13059.83267874999,1854.783227730004,53340.48237264 2025-12-10,02:32:43.000,344,11063087,11445,0,1765333962,13059.825942439995,1854.7550312099993,53340.545256720005 2025-12-10,02:32:44.000,344,11063068,11525,0,1765333963,13059.825942439995,3240.4166135699998,53340.55224384 2025-12-10,02:32:45.000,344,11063095,11565,0,1765333964,13059.785524579995,7.178058210003655,53340.55224384 2025-12-10,02:32:46.000,344,11063046,11565,0,1765333965,13059.785524579995,1854.769129469998,53340.58019232 2025-12-10,02:32:47.000,344,11063068,11485,0,1765333966,13059.75857934,1392.8678370900016,53340.545256720005 2025-12-10,02:32:48.000,344,11062996,11485,0,1765333967,13059.77205195999,2316.621077939999,53340.60115368 2025-12-10,02:32:49.000,344,11063043,11805,0,1765333968,13059.765315649995,469.07230146000074,53340.594166560004 2025-12-10,02:32:50.000,344,11063083,11325,0,1765333969,13059.77205195999,3702.2897094299988,53340.594166560004 2025-12-10,02:32:51.000,344,11063045,11405,0,1765333970,13059.77878827,2778.5153211900033,53340.62211504 2025-12-10,02:32:52.000,344,11063121,11605,0,1765333971,13059.785524579995,7.149861689998943,53340.63608928001 2025-12-10,02:32:53.000,344,11063073,11485,0,1765333972,13059.69795255,3702.2826602999994,53340.63608928001 2025-12-10,02:32:54.000,344,11063092,11485,0,1765333973,13059.71816148,1854.7056873000038,53340.63608928001 2025-12-10,02:32:55.000,344,11063033,11485,0,1765333974,13059.73837041,2316.6351761999977,53340.65006352 2025-12-10,02:32:56.000,344,11063077,11325,0,1765333975,13059.71816148,1392.8184931799988,53340.69897336 2025-12-10,02:32:57.000,344,11063081,11685,0,1765333976,13059.75857934,3240.402515310001,53340.69897336 2025-12-10,02:32:58.000,344,11063083,11445,0,1765333977,13059.75857934,1854.7127364300031,53340.678012 2025-12-10,02:32:59.000,344,11063046,11525,0,1765333978,13059.745106719995,1392.8396405700041,53340.712947600005 2025-12-10,02:33:00.000,344,11063085,11565,0,1765333979,13059.724897789994,930.9383481900004,53340.69897336 2025-12-10,02:33:01.000,344,11063084,11525,0,1765333980,13059.765315649995,2316.6140288099996,53340.72692184001 2025-12-10,02:33:02.000,344,11063072,11845,0,1765333981,13059.75184302999,1854.7127364300031,53340.72692184001 2025-12-10,02:33:03.000,344,11063100,11565,0,1765333982,13059.77878827,1854.6986381700044,53340.79679304 2025-12-10,02:33:04.000,344,11063081,11725,0,1765333983,13059.75184302999,1854.6704416499997,53340.79679304 2025-12-10,02:33:05.000,344,11063059,11485,0,1765333984,13059.77205195999,2778.5012229300046,53340.8177544 2025-12-10,02:33:06.000,344,11063092,11325,0,1765333985,13059.73837041,1854.7127364300031,53340.79679304 2025-12-10,02:33:07.000,344,11063087,12005,0,1765333986,13059.73163409999,2778.494173799998,53340.84570288 2025-12-10,02:33:08.000,344,11063074,11645,0,1765333987,13059.71142516999,930.931299060001,53340.81076728 2025-12-10,02:33:09.000,344,11063096,11605,0,1765333988,13059.69121623999,930.9383481900004,53340.81076728 2025-12-10,02:33:10.000,344,11063137,11605,0,1765333989,13059.69795255,469.058203200002,53340.83871576 2025-12-10,02:33:11.000,344,11063080,11685,0,1765333990,13059.69121623999,3702.2826602999994,53340.831728640005 2025-12-10,02:33:12.000,344,11063087,11445,0,1765333991,13059.69121623999,1854.7268346900019,53340.83871576 2025-12-10,02:33:13.000,344,11063103,11685,0,1765333992,13059.65079837999,1392.8255423099981,53340.880638480005 2025-12-10,02:33:14.000,344,11063065,11645,0,1765333993,13059.724897789994,3240.3743187900036,53340.85967712 2025-12-10,02:33:15.000,344,11063046,11565,0,1765333994,13059.71816148,3702.233316390004,53340.85967712 2025-12-10,02:33:16.000,344,11063051,11485,0,1765333995,13059.71142516999,930.9242499300017,53340.94352256001 2025-12-10,02:33:17.000,344,11063087,11405,0,1765333996,13059.704688859994,1392.762100140004,53340.91557408 2025-12-10,02:33:18.000,344,11063084,11525,0,1765333997,13059.684479929994,930.9453973199998,53340.929548320004 2025-12-10,02:33:19.000,344,11063057,11565,0,1765333998,13059.71142516999,1392.7973457900007,53340.8876256 2025-12-10,02:33:20.000,344,11063081,11485,0,1765333999,13059.69795255,1392.8114440499994,53340.89461272001 2025-12-10,02:33:21.000,344,11063056,11565,0,1765334000,13059.67100730999,3240.3743187900036,53340.90159984001 2025-12-10,02:33:22.000,344,11063050,11565,0,1765334001,13059.684479929994,1854.6633925200003,53340.90159984001 2025-12-10,02:33:23.000,344,11063067,11765,0,1765334002,13059.644062069994,1854.6986381700044,53340.9574968 2025-12-10,02:33:24.000,344,11063086,11885,0,1765334003,13059.657534689999,3240.3179257500015,53340.92256120001 2025-12-10,02:33:25.000,344,11063060,11285,0,1765334004,13059.69121623999,5549.775043740003,53340.93653544 2025-12-10,02:33:26.000,344,11063039,11405,0,1765334005,13059.67100730999,2316.550586639998,53340.91557408 2025-12-10,02:33:27.000,344,11063100,11565,0,1765334006,13059.67774362,1854.6845399099984,53340.93653544 2025-12-10,02:33:28.000,344,11063032,11525,0,1765334007,13059.67100730999,2316.550586639998,53340.9574968 2025-12-10,02:33:29.000,344,11063103,11805,0,1765334008,13059.69121623999,3702.2262672600045,53340.950509680006 2025-12-10,02:33:30.000,344,11063109,11525,0,1765334009,13059.657534689999,7.121665170001506,53341.00640664 2025-12-10,02:33:31.000,344,11063050,11685,0,1765334010,13059.67774362,1854.656343390001,53340.96448392 2025-12-10,02:33:32.000,344,11063072,11485,0,1765334011,13059.67774362,930.931299060001,53341.03435512 2025-12-10,02:33:33.000,344,11063119,11565,0,1765334012,13059.657534689999,1854.6986381700044,53340.999419520005 2025-12-10,02:33:34.000,344,11063123,11645,0,1765334013,13059.69795255,2778.508272060004,53340.999419520005 2025-12-10,02:33:35.000,344,11063076,11685,0,1765334014,13059.684479929994,930.8960534100042,53341.027368 2025-12-10,02:33:36.000,344,11063037,11445,0,1765334015,13059.704688859994,4164.127559640001,53341.06929072001 2025-12-10,02:33:37.000,344,11063110,11525,0,1765334016,13059.745106719995,3702.2121689999985,53341.03435512 2025-12-10,02:33:38.000,344,11063064,11605,0,1765334017,13059.724897789994,4164.162805289998,53341.11121344001 2025-12-10,02:33:39.000,344,11063060,11485,0,1765334018,13059.75184302999,1392.8184931799988,53341.09025208001 2025-12-10,02:33:40.000,344,11063040,11485,0,1765334019,13059.73837041,1392.8114440499994,53341.10422632 2025-12-10,02:33:41.000,344,11063035,11405,0,1765334020,13059.77205195999,1854.677490779999,53341.118200560006 2025-12-10,02:33:42.000,344,11063084,11605,0,1765334021,13059.745106719995,2316.578783160003,53341.11121344001 2025-12-10,02:33:43.000,344,11063109,11565,0,1765334022,13059.77205195999,930.9031025400036,53341.18807176001 2025-12-10,02:33:44.000,344,11063093,11485,0,1765334023,13059.75184302999,3240.346122269999,53341.16012328001 2025-12-10,02:33:45.000,344,11063021,11645,0,1765334024,13059.805733509995,3240.310876620002,53341.13916192001 2025-12-10,02:33:46.000,344,11063095,11525,0,1765334025,13059.83941506,930.8749060199989,53341.18807176001 2025-12-10,02:33:47.000,344,11063042,11525,0,1765334026,13059.83267874999,930.8890042800049,53341.18807176001 2025-12-10,02:33:48.000,344,11063076,11565,0,1765334027,13059.83267874999,2316.5223901200006,53341.18108464 2025-12-10,02:33:49.000,344,11063089,12005,0,1765334028,13059.866360299995,1392.748001879998,53341.20903312001 2025-12-10,02:33:50.000,344,11063056,11565,0,1765334029,13059.886569229995,3240.2967783600034,53341.22300736 2025-12-10,02:33:51.000,344,11063089,11765,0,1765334030,13059.87983292,2316.494193600003,53341.22300736 2025-12-10,02:33:52.000,344,11063060,11525,0,1765334031,13059.89330553999,5087.845554840002,53341.24396872 2025-12-10,02:33:53.000,344,11063043,11605,0,1765334032,13059.91351446999,1854.5929012199995,53341.25794296001 2025-12-10,02:33:54.000,344,11063110,11925,0,1765334033,13059.89330553999,2316.494193600003,53341.285891440006 2025-12-10,02:33:55.000,344,11063070,12005,0,1765334034,13059.90004185,2316.508291860002,53341.27890432001 2025-12-10,02:33:56.000,344,11063100,11485,0,1765334035,13059.93372339999,2778.402535109999,53341.32082704 2025-12-10,02:33:57.000,344,11063071,11845,0,1765334036,13059.94045971,1392.7691492700033,53341.30685280001 2025-12-10,02:33:58.000,344,11063051,11525,0,1765334037,13059.97414125999,1392.7691492700033,53341.27890432001 2025-12-10,02:33:59.000,344,11063126,11725,0,1765334038,13059.947196019995,1854.6210977400042,53341.32781416001 2025-12-10,02:34:00.000,344,11063063,11405,0,1765334039,13059.98087757,1854.6140486100048,53341.32781416001 2025-12-10,02:34:01.000,344,11063055,11325,0,1765334040,13059.967404949995,1392.748001879998,53341.40467248001 2025-12-10,02:34:02.000,344,11063072,11405,0,1765334041,13059.99435018999,2316.5364883799994,53341.32781416001 2025-12-10,02:34:03.000,344,11063092,11805,0,1765334042,13059.97414125999,7.135763430000225,53341.43960808 2025-12-10,02:34:04.000,344,11063029,11605,0,1765334043,13059.987613879995,469.03705581000395,53341.42563384001 2025-12-10,02:34:05.000,344,11063078,11685,0,1765334044,13059.98087757,930.9383481900004,53341.42563384001 2025-12-10,02:34:06.000,344,11063074,11405,0,1765334045,13059.967404949995,2778.5435177100007,53341.46056944 2025-12-10,02:34:07.000,344,11063095,11525,0,1765334046,13059.967404949995,1854.7197855600025,53341.453582320006 2025-12-10,02:34:08.000,344,11063081,11685,0,1765334047,13059.96066864,1854.769129469998,53341.50947928 2025-12-10,02:34:09.000,344,11063070,11565,0,1765334048,13059.97414125999,2778.5928616200035,53341.5164664 2025-12-10,02:34:10.000,344,11063140,11525,0,1765334049,13059.99435018999,931.02293775,53341.54441488001 2025-12-10,02:34:11.000,344,11063028,11525,0,1765334050,13059.97414125999,2316.7197657600045,53341.54441488001 2025-12-10,02:34:12.000,344,11063082,11485,0,1765334051,13059.99435018999,2778.6704020500038,53341.57236336001 2025-12-10,02:34:13.000,344,11063070,11605,0,1765334052,13059.947196019995,2316.804355320004,53341.54441488001 2025-12-10,02:34:14.000,344,11063064,11285,0,1765334053,13059.89330553999,1393.0511144699994,53341.600311840004 2025-12-10,02:34:15.000,344,11063020,11485,0,1765334054,13059.94045971,1854.9524068500032,53341.551402000005 2025-12-10,02:34:16.000,344,11063089,11485,0,1765334055,13059.90004185,1854.966505110002,53341.62826032 2025-12-10,02:34:17.000,344,11063079,11645,0,1765334056,13059.886569229995,1855.0017507599987,53341.5863376 2025-12-10,02:34:18.000,344,11063083,11565,0,1765334057,13059.87983292,1393.135704029999,53341.64223456001 2025-12-10,02:34:19.000,344,11063060,11565,0,1765334058,13059.90004185,1393.1779988100025,53341.621273200006 2025-12-10,02:34:20.000,344,11063099,11765,0,1765334059,13059.886569229995,3240.783168330003,53341.69114440001 2025-12-10,02:34:21.000,344,11063051,11685,0,1765334060,13059.906778159995,931.3401486000002,53341.719092880005 2025-12-10,02:34:22.000,344,11063053,11565,0,1765334061,13059.866360299995,3240.8325122399983,53341.66319592001 2025-12-10,02:34:23.000,344,11063085,11725,0,1765334062,13059.866360299995,2317.0722222600016,53341.73306712001 2025-12-10,02:34:24.000,344,11063030,11405,0,1765334063,13059.83267874999,931.4529346800045,53341.670183040005 2025-12-10,02:34:25.000,344,11063045,11605,0,1765334064,13059.85288767999,3240.89595441,53341.68415728 2025-12-10,02:34:26.000,344,11063094,11765,0,1765334065,13059.79226088999,1855.2202737900006,53341.75402848 2025-12-10,02:34:27.000,344,11063062,11765,0,1765334066,13059.83267874999,1393.3965218400044,53341.74005424001 2025-12-10,02:34:28.000,344,11063077,11485,0,1765334067,13059.77878827,2317.2132048600033,53341.719092880005 2025-12-10,02:34:29.000,344,11063103,11245,0,1765334068,13059.75184302999,1393.4317674900012,53341.75402848 2025-12-10,02:34:30.000,344,11063093,11645,0,1765334069,13059.7989972,1855.3683055200017,53341.7959512 2025-12-10,02:34:31.000,344,11063024,11845,0,1765334070,13059.83267874999,931.5516225000028,53341.74005424001 2025-12-10,02:34:32.000,344,11063061,11485,0,1765334071,13059.81920613,2779.121546369999,53341.78197696001 2025-12-10,02:34:33.000,344,11063062,11565,0,1765334072,13059.81246981999,2317.24845051,53341.80293832 2025-12-10,02:34:34.000,344,11063100,11565,0,1765334073,13059.785524579995,1393.44586575,53341.76101560001 2025-12-10,02:34:35.000,344,11063106,11485,0,1765334074,13059.77205195999,2317.276647030005,53341.80293832 2025-12-10,02:34:36.000,344,11063128,11805,0,1765334075,13059.75184302999,1393.4952096600027,53341.83088680001 2025-12-10,02:34:37.000,344,11063017,11485,0,1765334076,13059.745106719995,2317.2554996399995,53341.768002720004 2025-12-10,02:34:38.000,344,11063092,11445,0,1765334077,13059.73837041,1393.4952096600027,53341.84486104 2025-12-10,02:34:39.000,344,11063095,11565,0,1765334078,13059.704688859994,2317.3048435500023,53341.8658224 2025-12-10,02:34:40.000,344,11063078,11525,0,1765334079,13059.71816148,1855.375354650001,53341.83088680001 2025-12-10,02:34:41.000,344,11063038,11525,0,1765334080,13059.71816148,1393.44586575,53341.80992544001 2025-12-10,02:34:42.000,344,11063088,11405,0,1765334081,13059.684479929994,1855.3471581300037,53341.84486104 2025-12-10,02:34:43.000,344,11062992,11485,0,1765334082,13059.69121623999,1855.3401090000043,53341.83088680001 2025-12-10,02:34:44.000,344,11063060,11605,0,1765334083,13059.69121623999,1393.4106201000031,53341.80992544001 2025-12-10,02:34:45.000,344,11063088,11445,0,1765334084,13059.69795255,469.57983881999826,53341.87979664001 2025-12-10,02:34:46.000,344,11063112,11445,0,1765334085,13059.664270999994,1393.4176692300025,53341.837873920005 2025-12-10,02:34:47.000,344,11063068,11525,0,1765334086,13059.65079837999,469.6221336000017,53341.85184816 2025-12-10,02:34:48.000,344,11063090,11445,0,1765334087,13059.63058944999,2317.192057469998,53341.84486104 2025-12-10,02:34:49.000,344,11063095,11685,0,1765334088,13059.65079837999,2779.135644629998,53341.85883528001 2025-12-10,02:34:50.000,344,11063066,11485,0,1765334089,13059.61038051999,4164.832472640002,53341.85184816 2025-12-10,02:34:51.000,344,11063048,11525,0,1765334090,13059.61038051999,2317.2343522500014,53341.87280952 2025-12-10,02:34:52.000,344,11063098,11565,0,1765334091,13059.596907899999,931.5304751100048,53341.92171936 2025-12-10,02:34:53.000,344,11063105,11605,0,1765334092,13059.569962659989,1393.4881605300034,53341.85883528001 2025-12-10,02:34:54.000,344,11063055,11485,0,1765334093,13059.596907899999,469.6855757700032,53341.80293832 2025-12-10,02:34:55.000,344,11063126,11405,0,1765334094,13059.563226349994,3241.0580843999996,53341.84486104 2025-12-10,02:34:56.000,344,11063081,11485,0,1765334095,13059.536281109999,3241.1074283100024,53341.84486104 2025-12-10,02:34:57.000,344,11063056,11565,0,1765334096,13059.556490039999,1855.4176494300045,53341.8658224 2025-12-10,02:34:58.000,344,11063094,11565,0,1765334097,13059.543017419994,469.7490179400047,53341.84486104 2025-12-10,02:34:59.000,344,11063081,11605,0,1765334098,13059.516072179998,2779.248430710002,53341.92870648001 2025-12-10,02:35:00.000,344,11063058,11245,0,1765334099,13059.489126939989,2317.3471383299984,53341.87979664001 2025-12-10,02:35:01.000,344,11063070,11565,0,1765334100,13059.495863249998,931.6503103200012,53341.87280952 2025-12-10,02:35:02.000,344,11063092,11605,0,1765334101,13059.495863249998,2317.3682857200038,53341.91473224 2025-12-10,02:35:03.000,344,11063069,11605,0,1765334102,13059.428500149988,3241.234312649998,53341.91473224 2025-12-10,02:35:04.000,344,11063054,11445,0,1765334103,13059.448709079988,931.7560472699988,53341.87979664001 2025-12-10,02:35:05.000,344,11063067,11525,0,1765334104,13059.415027529998,2779.340069400001,53341.92870648001 2025-12-10,02:35:06.000,344,11063050,11605,0,1765334105,13059.421763839993,469.92524619000324,53341.92171936 2025-12-10,02:35:07.000,344,11063072,11685,0,1765334106,13059.415027529998,1855.6291233299999,53341.956654960006 2025-12-10,02:35:08.000,344,11063064,11605,0,1765334107,13059.394818599998,469.92524619000324,53341.886783760005 2025-12-10,02:35:09.000,344,11063109,11565,0,1765334108,13059.354400739998,931.8406368299984,53341.935693600004 2025-12-10,02:35:10.000,344,11063088,11325,0,1765334109,13059.367873359988,2317.579759619999,53341.94268072 2025-12-10,02:35:11.000,344,11063070,11445,0,1765334110,13059.354400739998,1393.8265187700017,53341.956654960006 2025-12-10,02:35:12.000,344,11063106,11325,0,1765334111,13059.340928119993,3241.410540900004,53341.94268072 2025-12-10,02:35:13.000,344,11063055,11685,0,1765334112,13059.287037640002,2317.706643960002,53341.92171936 2025-12-10,02:35:14.000,344,11063034,11565,0,1765334113,13059.280301329993,2779.5515433000037,53341.92870648001 2025-12-10,02:35:15.000,344,11063064,11485,0,1765334114,13059.280301329993,2779.6220346000046,53341.99857768001 2025-12-10,02:35:16.000,344,11063100,11565,0,1765334115,13059.266828710002,2317.7700861300036,53342.005564800005 2025-12-10,02:35:17.000,344,11063026,11725,0,1765334116,13059.260092399993,1855.925186790002,53341.94966784001 2025-12-10,02:35:18.000,344,11063110,11525,0,1765334117,13059.212938229997,1394.0027470200002,53341.98460344 2025-12-10,02:35:19.000,344,11063100,11485,0,1765334118,13059.212938229997,932.14374942,53342.01255192 2025-12-10,02:35:20.000,344,11063098,11565,0,1765334119,13059.246619780002,2317.8828722100006,53342.005564800005 2025-12-10,02:35:21.000,344,11063047,11845,0,1765334120,13059.226410850002,1394.0802874500005,53341.99159056 2025-12-10,02:35:22.000,344,11063109,11485,0,1765334121,13059.253356089997,1394.108483969998,53341.98460344 2025-12-10,02:35:23.000,344,11063077,11525,0,1765334122,13059.239883469992,1394.1578278800007,53342.054474640005 2025-12-10,02:35:24.000,344,11063055,11245,0,1765334123,13059.287037640002,1394.1860243999981,53342.04748752001 2025-12-10,02:35:25.000,344,11063097,11725,0,1765334124,13059.280301329993,932.2776828900023,53342.08242312 2025-12-10,02:35:26.000,344,11063102,11485,0,1765334125,13059.307246570002,1856.1155132999993,53342.13133296 2025-12-10,02:35:27.000,344,11063049,12005,0,1765334126,13059.300510259993,1394.3340561299992,53342.1103716 2025-12-10,02:35:28.000,344,11063030,11445,0,1765334127,13059.287037640002,3241.946274779999,53342.15229432 2025-12-10,02:35:29.000,344,11063074,11485,0,1765334128,13059.327455500003,1856.2705941599997,53342.1103716 2025-12-10,02:35:30.000,344,11063085,11405,0,1765334129,13059.307246570002,1856.277643289999,53342.1802428 2025-12-10,02:35:31.000,344,11063058,11365,0,1765334130,13059.334191809998,2780.1225228300027,53342.15928144 2025-12-10,02:35:32.000,344,11063026,11645,0,1765334131,13059.320719189993,2318.2423778400043,53342.15928144 2025-12-10,02:35:33.000,344,11063121,11525,0,1765334132,13059.334191809998,1856.4045276300021,53342.1802428 2025-12-10,02:35:34.000,344,11063057,11525,0,1765334133,13059.327455500003,2318.3340165300033,53342.22915264 2025-12-10,02:35:35.000,344,11063048,11685,0,1765334134,13059.327455500003,1856.4538715399976,53342.173255680005 2025-12-10,02:35:36.000,344,11063084,11445,0,1765334135,13059.307246570002,932.62309026,53342.22915264 2025-12-10,02:35:37.000,344,11063097,11525,0,1765334136,13059.347664430003,2780.270554560004,53342.25710112 2025-12-10,02:35:38.000,344,11063022,11485,0,1765334137,13059.327455500003,2318.390409569998,53342.24312688001 2025-12-10,02:35:39.000,344,11063051,11685,0,1765334138,13059.347664430003,1394.587824809998,53342.24312688001 2025-12-10,02:35:40.000,344,11063085,11485,0,1765334139,13059.388082289988,4166.037873870002,53342.20819128 2025-12-10,02:35:41.000,344,11063073,11405,0,1765334140,13059.394818599998,2780.3410458600047,53342.292036720006 2025-12-10,02:35:42.000,344,11063075,11445,0,1765334141,13059.381345979993,3242.263485629999,53342.3549208 2025-12-10,02:35:43.000,344,11063043,11485,0,1765334142,13059.388082289988,1394.6583161099989,53342.31299808001 2025-12-10,02:35:44.000,344,11063064,11725,0,1765334143,13059.394818599998,1856.5737067500013,53342.38286928001 2025-12-10,02:35:45.000,344,11063099,11365,0,1765334144,13059.408291219988,2780.39038977,53342.38286928001 2025-12-10,02:35:46.000,344,11063078,11525,0,1765334145,13059.435236459998,932.7922693799992,53342.38286928001 2025-12-10,02:35:47.000,344,11063089,11485,0,1765334146,13059.455445389998,932.7570237300024,53342.45274048001 2025-12-10,02:35:48.000,344,11063098,11685,0,1765334147,13059.441972769993,2318.5031956500025,53342.36889504 2025-12-10,02:35:49.000,344,11063097,11725,0,1765334148,13059.468918009989,1394.6512669799995,53342.438766240004 2025-12-10,02:35:50.000,344,11063061,11565,0,1765334149,13059.462181699993,1856.566657620002,53342.44575336 2025-12-10,02:35:51.000,344,11063037,11405,0,1765334150,13059.482390629993,1394.623070460002,53342.43177912001 2025-12-10,02:35:52.000,344,11063138,11525,0,1765334151,13059.495863249998,2780.348094990004,53342.459727600006 2025-12-10,02:35:53.000,344,11063056,11565,0,1765334152,13059.509335869989,1394.6724143700048,53342.45274048001 2025-12-10,02:35:54.000,344,11063043,11525,0,1765334153,13059.489126939989,2318.4115569600035,53342.41081776001 2025-12-10,02:35:55.000,344,11063100,11365,0,1765334154,13059.576698969999,2780.31284934,53342.424792 2025-12-10,02:35:56.000,344,11063073,11645,0,1765334155,13059.596907899999,3242.242338240001,53342.44575336 2025-12-10,02:35:57.000,344,11063066,11405,0,1765334156,13059.563226349994,2780.3269475999987,53342.45274048001 2025-12-10,02:35:58.000,344,11063054,11485,0,1765334157,13059.63058944999,2318.397458700005,53342.48767608 2025-12-10,02:35:59.000,344,11063099,11445,0,1765334158,13059.623853139994,1394.56667742,53342.53658592 2025-12-10,02:36:00.000,344,11063062,11765,0,1765334159,13059.623853139994,2780.2635054300044,53342.53658592 2025-12-10,02:36:01.000,344,11063089,11525,0,1765334160,13059.623853139994,932.6653850400035,53342.52261168 2025-12-10,02:36:02.000,344,11063079,11565,0,1765334161,13059.644062069994,1856.4045276300021,53342.55056016001 2025-12-10,02:36:03.000,344,11063098,11605,0,1765334162,13059.67774362,2780.221210650001,53342.557547280005 2025-12-10,02:36:04.000,344,11063090,11605,0,1765334163,13059.69795255,3242.1366012900035,53342.6344056 2025-12-10,02:36:05.000,344,11063014,11565,0,1765334164,13059.71142516999,2780.2635054300044,53342.61344424 2025-12-10,02:36:06.000,344,11063104,11525,0,1765334165,13059.704688859994,2780.270554560004,53342.61344424 2025-12-10,02:36:07.000,344,11063082,11405,0,1765334166,13059.73837041,1394.5807756799986,53342.64837984001 2025-12-10,02:36:08.000,344,11063078,11445,0,1765334167,13059.69121623999,2318.348114790002,53342.68331544 2025-12-10,02:36:09.000,344,11063050,11725,0,1765334168,13059.724897789994,2318.36926218,53342.65536696 2025-12-10,02:36:10.000,344,11063065,11565,0,1765334169,13059.785524579995,2318.36926218,53342.66235408 2025-12-10,02:36:11.000,344,11063084,11605,0,1765334170,13059.765315649995,932.62309026,53342.7042768 2025-12-10,02:36:12.000,344,11063076,11845,0,1765334171,13059.77878827,470.69360135999887,53342.74619952001 2025-12-10,02:36:13.000,344,11063070,11765,0,1765334172,13059.805733509995,1394.5102843799978,53342.73222528 2025-12-10,02:36:14.000,344,11063083,11365,0,1765334173,13059.7989972,932.6089920000013,53342.76716088001 2025-12-10,02:36:15.000,344,11063053,11565,0,1765334174,13059.805733509995,3242.1788960699996,53342.68331544 2025-12-10,02:36:16.000,344,11063058,11605,0,1765334175,13059.866360299995,2318.3763113099994,53342.69728968001 2025-12-10,02:36:17.000,344,11063059,11405,0,1765334176,13059.87309660999,2318.312869139998,53342.78812224001 2025-12-10,02:36:18.000,344,11063066,11645,0,1765334177,13059.90004185,2318.3410656600026,53342.80209648 2025-12-10,02:36:19.000,344,11063068,11725,0,1765334178,13059.906778159995,1394.5384809000025,53342.795109360006 2025-12-10,02:36:20.000,344,11063050,11645,0,1765334179,13059.97414125999,2318.397458700005,53342.74619952001 2025-12-10,02:36:21.000,344,11063045,11685,0,1765334180,13060.01455911999,2780.2635054300044,53342.795109360006 2025-12-10,02:36:22.000,344,11063106,11405,0,1765334181,13060.007822809996,3704.094286710002,53342.78812224001 2025-12-10,02:36:23.000,344,11063069,11445,0,1765334182,13060.02129543,1394.5948739400046,53342.78812224001 2025-12-10,02:36:24.000,344,11063036,11445,0,1765334183,13059.99435018999,1856.5314119699979,53342.795109360006 2025-12-10,02:36:25.000,344,11063137,11565,0,1765334184,13060.028031739996,3242.2352891100018,53342.844019200005 2025-12-10,02:36:26.000,344,11063119,11365,0,1765334185,13060.06171329,932.749974600003,53342.87196768 2025-12-10,02:36:27.000,344,11063054,11565,0,1765334186,13060.06171329,2318.4468026100003,53342.85799344 2025-12-10,02:36:28.000,344,11063035,11325,0,1765334187,13060.095394839991,932.714728949999,53342.91389040001 2025-12-10,02:36:29.000,344,11063109,11725,0,1765334188,13060.142549010001,2780.39038977,53342.844019200005 2025-12-10,02:36:30.000,344,11063039,11685,0,1765334189,13060.162757940001,470.89097700000275,53342.92786464 2025-12-10,02:36:31.000,344,11063037,11525,0,1765334190,13060.182966870001,2318.5243430400005,53342.89991616 2025-12-10,02:36:32.000,344,11063059,11485,0,1765334191,13060.169494249996,932.8063676399979,53342.99773584 2025-12-10,02:36:33.000,344,11063080,11565,0,1765334192,13060.223384730001,2780.482028459999,53342.98376160001 2025-12-10,02:36:34.000,344,11063086,11485,0,1765334193,13060.236857349992,2318.5736869500033,53342.99074872 2025-12-10,02:36:35.000,344,11063048,11645,0,1765334194,13060.189703179996,1856.7217384800024,53342.95581312001 2025-12-10,02:36:36.000,344,11063041,11565,0,1765334195,13060.223384730001,2318.6512273800035,53342.99074872 2025-12-10,02:36:37.000,344,11063089,11645,0,1765334196,13060.270538899997,932.8768589399988,53342.98376160001 2025-12-10,02:36:38.000,344,11063062,11765,0,1765334197,13060.270538899997,932.9403011100003,53343.07459416001 2025-12-10,02:36:39.000,344,11063095,11485,0,1765334198,13060.243593660001,2318.6723747700016,53343.109529760004 2025-12-10,02:36:40.000,344,11063079,11605,0,1765334199,13060.270538899997,1394.841593490004,53343.08158128001 2025-12-10,02:36:41.000,344,11063093,11485,0,1765334200,13060.284011520002,3242.482008660001,53343.10254264001 2025-12-10,02:36:42.000,344,11063117,11765,0,1765334201,13060.344638310002,3242.4890577900005,53343.10254264001 2025-12-10,02:36:43.000,344,11063061,11565,0,1765334202,13060.358110929992,5090.150620350003,53343.11651688 2025-12-10,02:36:44.000,344,11063059,11445,0,1765334203,13060.385056170002,1394.8909373999995,53343.10254264001 2025-12-10,02:36:45.000,344,11063096,11645,0,1765334204,13060.438946649992,3704.4537923399985,53343.12350400001 2025-12-10,02:36:46.000,344,11063108,11525,0,1765334205,13060.452419269997,2318.756964330001,53343.130491120006 2025-12-10,02:36:47.000,344,11063047,11485,0,1765334206,13060.459155579993,471.15179481000087,53343.16542672 2025-12-10,02:36:48.000,344,11063042,11565,0,1765334207,13060.465891890002,471.1095000300047,53343.16542672 2025-12-10,02:36:49.000,344,11063121,11445,0,1765334208,13060.472628199997,933.0248906699999,53343.20036232001 2025-12-10,02:36:50.000,344,11063102,11405,0,1765334209,13060.492837129997,933.046038059998,53343.20734944 2025-12-10,02:36:51.000,344,11063077,11565,0,1765334210,13060.533254989998,1856.8486228199981,53343.179400960005 2025-12-10,02:36:52.000,344,11063062,11405,0,1765334211,13060.539991299993,2318.7076204199984,53343.1933752 2025-12-10,02:36:53.000,344,11063116,11525,0,1765334212,13060.580409159993,1394.8838882700002,53343.22132368001 2025-12-10,02:36:54.000,344,11063094,11405,0,1765334213,13060.580409159993,3242.5031560499992,53343.23529792 2025-12-10,02:36:55.000,344,11063112,11325,0,1765334214,13060.573672849998,3242.531352570004,53343.28420776 2025-12-10,02:36:56.000,344,11063071,11765,0,1765334215,13060.634299639998,1856.7992789100026,53343.28420776 2025-12-10,02:36:57.000,344,11063117,11605,0,1765334216,13060.681453809993,2318.658276510003,53343.31215624 2025-12-10,02:36:58.000,344,11063091,11485,0,1765334217,13060.701662739993,4166.256396900004,53343.30516912 2025-12-10,02:36:59.000,344,11063047,11445,0,1765334218,13060.708399049989,471.0178613399985,53343.32613048 2025-12-10,02:37:00.000,344,11063073,11485,0,1765334219,13060.755553219999,1856.7569841299992,53343.30516912 2025-12-10,02:37:01.000,344,11063089,11485,0,1765334220,13060.762289529994,2318.6089326,53343.34010472001 2025-12-10,02:37:02.000,344,11063092,11765,0,1765334221,13060.755553219999,1856.7569841299992,53343.38202744 2025-12-10,02:37:03.000,344,11063073,11605,0,1765334222,13060.795971079999,9.095421570003964,53343.35407896 2025-12-10,02:37:04.000,344,11063090,11525,0,1765334223,13060.795971079999,2780.55251976,53343.38202744 2025-12-10,02:37:05.000,344,11063119,11525,0,1765334224,13060.755553219999,3242.4679104000024,53343.40997592001 2025-12-10,02:37:06.000,344,11063119,11525,0,1765334225,13060.769025839989,1856.7640332599985,53343.43792440001 2025-12-10,02:37:07.000,344,11063083,11525,0,1765334226,13060.775762149999,2780.510224980004,53343.43093728 2025-12-10,02:37:08.000,344,11063030,11565,0,1765334227,13060.789234769989,2318.637129120005,53343.47984712 2025-12-10,02:37:09.000,344,11063077,11445,0,1765334228,13060.809443699989,2318.644178250004,53343.465872880006 2025-12-10,02:37:10.000,344,11063114,11565,0,1765334229,13060.82965262999,471.02491046999785,53343.47286 2025-12-10,02:37:11.000,344,11063065,11525,0,1765334230,13060.876806799999,2318.630079989998,53343.47984712 2025-12-10,02:37:12.000,344,11063080,11525,0,1765334231,13060.843125249994,2318.630079989998,53343.49382136 2025-12-10,02:37:13.000,344,11063074,11445,0,1765334232,13060.843125249994,2318.6018834700008,53343.47984712 2025-12-10,02:37:14.000,344,11063123,12005,0,1765334233,13060.843125249994,3242.4397138799977,53343.47984712 2025-12-10,02:37:15.000,344,11063068,11485,0,1765334234,13060.836388939999,1394.8133969699993,53343.54971832 2025-12-10,02:37:16.000,344,11063084,11565,0,1765334235,13060.87007048999,2318.6723747700016,53343.58465392001 2025-12-10,02:37:17.000,344,11063054,11285,0,1765334236,13060.87007048999,2780.5948145400034,53343.50080848 2025-12-10,02:37:18.000,344,11063098,11565,0,1765334237,13060.87007048999,932.9403011100003,53343.54971832 2025-12-10,02:37:19.000,344,11063120,11525,0,1765334238,13060.87007048999,2318.7076204199984,53343.54971832 2025-12-10,02:37:20.000,344,11063068,11525,0,1765334239,13060.89701573,1856.8133771700013,53343.52176984 2025-12-10,02:37:21.000,344,11063074,11645,0,1765334240,13060.91722466,2780.6582567099977,53343.57067968 2025-12-10,02:37:22.000,344,11063019,11565,0,1765334241,13060.883543109994,933.0248906699999,53343.58465392001 2025-12-10,02:37:23.000,344,11063079,11485,0,1765334242,13060.903752039994,1856.8486228199981,53343.58465392001 2025-12-10,02:37:24.000,344,11063083,11445,0,1765334243,13060.903752039994,1856.8768193400028,53343.5427312 2025-12-10,02:37:25.000,344,11063086,11565,0,1765334244,13060.93069727999,1394.9614287000004,53343.54971832 2025-12-10,02:37:26.000,344,11063075,11525,0,1765334245,13060.923960969994,1395.0178217400025,53343.55670544001 2025-12-10,02:37:27.000,344,11063033,11525,0,1765334246,13060.89701573,1856.9332123799977,53343.577666799996 2025-12-10,02:37:28.000,344,11063125,11405,0,1765334247,13060.91048834999,1856.919114119999,53343.61958952 2025-12-10,02:37:29.000,344,11063114,11765,0,1765334248,13060.91722466,1395.0178217400025,53343.55670544001 2025-12-10,02:37:30.000,344,11063030,11845,0,1765334249,13060.923960969994,1395.0601165199987,53343.57067968 2025-12-10,02:37:31.000,344,11063091,11605,0,1765334250,13060.91722466,1395.0319200000013,53343.563692560005 2025-12-10,02:37:32.000,344,11063092,11645,0,1765334251,13060.95090620999,2318.8908978000036,53343.57067968 2025-12-10,02:37:33.000,344,11063101,11605,0,1765334252,13060.903752039994,2780.813337569998,53343.59164104 2025-12-10,02:37:34.000,344,11063094,11725,0,1765334253,13060.91722466,2780.862681480001,53343.612602400004 2025-12-10,02:37:35.000,344,11063093,11925,0,1765334254,13060.93743359,1395.172902600003,53343.58465392001 2025-12-10,02:37:36.000,344,11063111,11765,0,1765334255,13060.903752039994,1857.0600967200007,53343.647538 2025-12-10,02:37:37.000,344,11063050,11565,0,1765334256,13060.964378829995,1857.045998460002,53343.60561528001 2025-12-10,02:37:38.000,344,11063096,11405,0,1765334257,13060.984587759995,1395.1799517300024,53343.577666799996 2025-12-10,02:37:39.000,344,11063135,11685,0,1765334258,13060.97111513999,471.3562195800041,53343.62657664001 2025-12-10,02:37:40.000,344,11063104,11685,0,1765334259,13060.99132406999,933.2645610899999,53343.577666799996 2025-12-10,02:37:41.000,344,11063125,11365,0,1765334260,13060.99132406999,2780.919074520003,53343.54971832 2025-12-10,02:37:42.000,344,11063081,11405,0,1765334261,13061.025005619995,2780.8908779999983,53343.59164104 2025-12-10,02:37:43.000,344,11063090,11605,0,1765334262,13061.03847824,471.3773669700022,53343.58465392001 2025-12-10,02:37:44.000,344,11063095,11645,0,1765334263,13061.05868717,4628.573587949999,53343.58465392001 2025-12-10,02:37:45.000,344,11063087,11525,0,1765334264,13061.03847824,9.48312371999782,53343.612602400004 2025-12-10,02:37:46.000,344,11063096,11445,0,1765334265,13061.05868717,1857.1164897600029,53343.563692560005 2025-12-10,02:37:47.000,344,11063115,11485,0,1765334266,13061.045214549995,1857.2010793200025,53343.52875696 2025-12-10,02:37:48.000,344,11063063,11565,0,1765334267,13061.0788961,471.41966174999834,53343.55670544001 2025-12-10,02:37:49.000,344,11063077,11765,0,1765334268,13061.05868717,1857.1799319300044,53343.52875696 2025-12-10,02:37:50.000,344,11063082,11765,0,1765334269,13061.05868717,471.4408091400037,53343.514782720005 2025-12-10,02:37:51.000,344,11063030,11365,0,1765334270,13061.05195085999,1395.3350325900028,53343.59164104 2025-12-10,02:37:52.000,344,11063060,11605,0,1765334271,13061.03847824,2319.1658138700004,53343.577666799996 2025-12-10,02:37:53.000,344,11063061,11525,0,1765334272,13061.01826931,933.4337402099991,53343.5427312 2025-12-10,02:37:54.000,344,11063098,11845,0,1765334273,13061.01826931,1857.2927180100014,53343.59164104 2025-12-10,02:37:55.000,344,11063167,11605,0,1765334274,13061.05195085999,3243.0177425400034,53343.57067968 2025-12-10,02:37:56.000,344,11063132,11325,0,1765334275,13061.045214549995,933.4830841200019,53343.514782720005 2025-12-10,02:37:57.000,344,11063060,11405,0,1765334276,13061.045214549995,933.525378899998,53343.50779560001 2025-12-10,02:37:58.000,344,11063134,11525,0,1765334277,13060.99132406999,471.6170373900022,53343.54971832 2025-12-10,02:37:59.000,344,11063111,11605,0,1765334278,13060.97785145,3704.975427960002,53343.5427312 2025-12-10,02:38:00.000,344,11063072,11605,0,1765334279,13060.93069727999,2319.306796470002,53343.49382136 2025-12-10,02:38:01.000,344,11063075,11485,0,1765334280,13060.87007048999,1857.3843567000004,53343.50080848 2025-12-10,02:38:02.000,344,11063102,11365,0,1765334281,13060.843125249994,2319.299747340003,53343.50779560001 2025-12-10,02:38:03.000,344,11063100,11765,0,1765334282,13060.836388939999,1395.4901134500033,53343.48683424001 2025-12-10,02:38:04.000,344,11063140,11485,0,1765334283,13060.775762149999,1395.5183099700007,53343.47984712 2025-12-10,02:38:05.000,344,11063034,11485,0,1765334284,13060.755553219999,1857.4407497400025,53343.514782720005 2025-12-10,02:38:06.000,344,11063105,11525,0,1765334285,13060.789234769989,933.652263240001,53343.47984712 2025-12-10,02:38:07.000,344,11063038,11645,0,1765334286,13060.782498459994,2319.3490912499983,53343.41696304001 2025-12-10,02:38:08.000,344,11063062,11605,0,1765334287,13060.769025839989,2319.3702386400037,53343.45189864 2025-12-10,02:38:09.000,344,11063116,11485,0,1765334288,13060.748816909989,1857.46894626,53343.396001680005 2025-12-10,02:38:10.000,344,11063096,11525,0,1765334289,13060.735344289998,1395.5676538800035,53343.38901456001 2025-12-10,02:38:11.000,344,11063072,11565,0,1765334290,13060.674717499998,1857.504191910004,53343.396001680005 2025-12-10,02:38:12.000,344,11063054,11485,0,1765334291,13060.688190119989,1857.490093649998,53343.37504032 2025-12-10,02:38:13.000,344,11063104,11725,0,1765334292,13060.627563329988,3243.306756869999,53343.347091840005 2025-12-10,02:38:14.000,344,11063097,11685,0,1765334293,13060.593881779998,1395.6733908300012,53343.35407896 2025-12-10,02:38:15.000,344,11063064,11965,0,1765334294,13060.620827019993,933.7509510599994,53343.4029888 2025-12-10,02:38:16.000,344,11063081,11685,0,1765334295,13060.607354399988,1857.5676340799982,53343.36106608 2025-12-10,02:38:17.000,344,11063076,11445,0,1765334296,13060.641035949993,1857.595830600003,53343.32613048 2025-12-10,02:38:18.000,344,11063077,11445,0,1765334297,13060.593881779998,933.7720984500047,53343.298182000006 2025-12-10,02:38:19.000,344,11063082,11445,0,1765334298,13060.573672849998,3243.3561007800017,53343.34010472001 2025-12-10,02:38:20.000,344,11063118,11685,0,1765334299,13060.573672849998,3243.384297299999,53343.31914336001 2025-12-10,02:38:21.000,344,11063089,11325,0,1765334300,13060.560200229993,2319.560565150001,53343.27023352001 2025-12-10,02:38:22.000,344,11063117,11485,0,1765334301,13060.566936540003,3705.3419827199978,53343.30516912 2025-12-10,02:38:23.000,344,11063055,11365,0,1765334302,13060.566936540003,2319.631056450002,53343.24228504001 2025-12-10,02:38:24.000,344,11063129,11605,0,1765334303,13060.566936540003,3243.398395559998,53343.31914336001 2025-12-10,02:38:25.000,344,11063065,11405,0,1765334304,13060.506309750002,1395.8002751700042,53343.24927216001 2025-12-10,02:38:26.000,344,11063064,11845,0,1765334305,13060.539991299993,471.9624447599999,53343.20036232001 2025-12-10,02:38:27.000,344,11063079,11685,0,1765334306,13060.587145469988,1395.7791277799988,53343.20036232001 2025-12-10,02:38:28.000,344,11063056,11685,0,1765334307,13060.539991299993,3243.4265920800026,53343.20036232001 2025-12-10,02:38:29.000,344,11063105,11605,0,1765334308,13060.506309750002,2781.525299699999,53343.23529792 2025-12-10,02:38:30.000,344,11063065,11565,0,1765334309,13060.553463919998,1857.743862330004,53343.21433656 2025-12-10,02:38:31.000,344,11063050,11445,0,1765334310,13060.553463919998,2319.7015477500026,53343.1584396 2025-12-10,02:38:32.000,344,11063084,11525,0,1765334311,13060.519782369993,3705.433621410004,53343.16542672 2025-12-10,02:38:33.000,344,11063074,11925,0,1765334312,13060.533254989998,10.138692810003704,53343.179400960005 2025-12-10,02:38:34.000,344,11063134,11325,0,1765334313,13060.526518680002,3243.5605255499977,53343.179400960005 2025-12-10,02:38:35.000,344,11063055,11445,0,1765334314,13060.533254989998,934.0117688700047,53343.20734944 2025-12-10,02:38:36.000,344,11063103,11565,0,1765334315,13060.553463919998,1857.8495992800017,53343.11651688 2025-12-10,02:38:37.000,344,11063056,11645,0,1765334316,13060.533254989998,1857.8918940599979,53343.13747824 2025-12-10,02:38:38.000,344,11063069,11485,0,1765334317,13060.546727610003,2319.821382959999,53343.15145248001 2025-12-10,02:38:39.000,344,11063083,11605,0,1765334318,13060.560200229993,934.1175058200024,53343.15145248001 2025-12-10,02:38:40.000,344,11063075,11525,0,1765334319,13060.533254989998,1857.9482871,53343.1584396 2025-12-10,02:38:41.000,344,11063116,11885,0,1765334320,13060.566936540003,1857.969434489998,53343.13747824 2025-12-10,02:38:42.000,344,11063091,11445,0,1765334321,13060.560200229993,2319.89187426,53343.14446536 2025-12-10,02:38:43.000,344,11063046,11765,0,1765334322,13060.539991299993,1858.0258275300002,53343.14446536 2025-12-10,02:38:44.000,344,11063085,11605,0,1765334323,13060.553463919998,1396.1033877599984,53343.130491120006 2025-12-10,02:38:45.000,344,11063098,11725,0,1765334324,13060.573672849998,1858.075171440003,53343.12350400001 2025-12-10,02:38:46.000,344,11063095,11605,0,1765334325,13060.566936540003,1396.0681421100016,53343.13747824 2025-12-10,02:38:47.000,344,11063094,11565,0,1765334326,13060.566936540003,1858.0258275300002,53343.14446536 2025-12-10,02:38:48.000,344,11063077,11485,0,1765334327,13060.573672849998,1858.0258275300002,53343.14446536 2025-12-10,02:38:49.000,344,11063071,11645,0,1765334328,13060.593881779998,2319.913021649998,53343.08158128001 2025-12-10,02:38:50.000,344,11063100,11645,0,1765334329,13060.566936540003,1396.1738790599993,53343.1584396 2025-12-10,02:38:51.000,344,11063115,11525,0,1765334330,13060.566936540003,2320.0117094700036,53343.15145248001 2025-12-10,02:38:52.000,344,11063085,11485,0,1765334331,13060.546727610003,934.2725866800029,53343.10254264001 2025-12-10,02:38:53.000,344,11063062,11405,0,1765334332,13060.553463919998,3243.85658901,53343.130491120006 2025-12-10,02:38:54.000,344,11063111,11405,0,1765334333,13060.560200229993,934.314881459999,53343.08158128001 2025-12-10,02:38:55.000,344,11063069,11685,0,1765334334,13060.526518680002,3705.7931270400004,53343.08158128001 2025-12-10,02:38:56.000,344,11063061,11605,0,1765334335,13060.539991299993,1858.1597610000026,53343.08158128001 2025-12-10,02:38:57.000,344,11063090,11405,0,1765334336,13060.526518680002,934.3219305899984,53343.11651688 2025-12-10,02:38:58.000,344,11063106,11485,0,1765334337,13060.533254989998,934.3360288500044,53343.12350400001 2025-12-10,02:38:59.000,344,11063128,11485,0,1765334338,13060.513046059998,934.3571762400024,53343.07459416001 2025-12-10,02:39:00.000,344,11063071,11885,0,1765334339,13060.513046059998,1396.314861660001,53343.10254264001 2025-12-10,02:39:01.000,344,11063092,11525,0,1765334340,13060.533254989998,1396.3219107900004,53343.0885684 2025-12-10,02:39:02.000,344,11063125,11445,0,1765334341,13060.519782369993,3243.9200311800014,53343.09555552 2025-12-10,02:39:03.000,344,11063097,11525,0,1765334342,13060.486100820002,1396.3078125300017,53343.10254264001 2025-12-10,02:39:04.000,344,11063075,11485,0,1765334343,13060.486100820002,934.4276675400033,53343.130491120006 2025-12-10,02:39:05.000,344,11063081,11645,0,1765334344,13060.486100820002,1396.40650035,53343.04664568 2025-12-10,02:39:06.000,344,11063053,11605,0,1765334345,13060.479364509993,934.5122571000029,53343.07459416001 2025-12-10,02:39:07.000,344,11063089,11445,0,1765334346,13060.479364509993,2320.2725272800017,53343.11651688 2025-12-10,02:39:08.000,344,11063121,11645,0,1765334347,13060.465891890002,1858.3782840300046,53343.14446536 2025-12-10,02:39:09.000,344,11063052,11485,0,1765334348,13060.445682960002,3706.0116500700024,53343.060619920005 2025-12-10,02:39:10.000,344,11063128,11565,0,1765334349,13060.472628199997,2782.1808687900048,53343.06760704 2025-12-10,02:39:11.000,344,11063107,11525,0,1765334350,13060.445682960002,2320.300723799999,53343.060619920005 2025-12-10,02:39:12.000,344,11063139,11525,0,1765334351,13060.445682960002,1396.427647739998,53343.109529760004 2025-12-10,02:39:13.000,344,11063083,11525,0,1765334352,13060.438946649992,5553.750753059998,53343.11651688 2025-12-10,02:39:14.000,344,11063082,11645,0,1765334353,13060.452419269997,2320.2866255400004,53343.04664568 2025-12-10,02:39:15.000,344,11063086,11885,0,1765334354,13060.445682960002,3706.0327974600004,53343.04664568 2025-12-10,02:39:16.000,344,11063078,11605,0,1765334355,13060.418737719992,4629.912922650001,53343.09555552 2025-12-10,02:39:17.000,344,11063099,11605,0,1765334356,13060.452419269997,934.6250431799999,53343.07459416001 2025-12-10,02:39:18.000,344,11063116,11965,0,1765334357,13060.425474030002,3244.187898119999,53343.0186972 2025-12-10,02:39:19.000,344,11063089,11525,0,1765334358,13060.445682960002,1858.4840209800022,53343.07459416001 2025-12-10,02:39:20.000,344,11063082,11325,0,1765334359,13060.445682960002,1396.5404338200024,53343.10254264001 2025-12-10,02:39:21.000,344,11063141,11565,0,1765334360,13060.465891890002,1858.4487753299982,53343.09555552 2025-12-10,02:39:22.000,344,11063050,11685,0,1765334361,13060.385056170002,1858.498119240001,53343.10254264001 2025-12-10,02:39:23.000,344,11063062,11565,0,1765334362,13060.418737719992,2782.335949649998,53343.060619920005 2025-12-10,02:39:24.000,344,11063104,11685,0,1765334363,13060.438946649992,3706.1949274500003,53343.0885684 2025-12-10,02:39:25.000,344,11063152,11445,0,1765334364,13060.418737719992,2320.4205590100028,53343.09555552 2025-12-10,02:39:26.000,344,11063073,11765,0,1765334365,13060.405265100002,2782.3570970400033,53343.02568432 2025-12-10,02:39:27.000,344,11063075,11445,0,1765334366,13060.391792479997,1858.554512280003,53343.09555552 2025-12-10,02:39:28.000,344,11063122,12005,0,1765334367,13060.385056170002,1858.5474631500038,53343.0885684 2025-12-10,02:39:29.000,344,11063117,11525,0,1765334368,13060.378319859992,2320.4910503100036,53343.0885684 2025-12-10,02:39:30.000,344,11063096,11525,0,1765334369,13060.418737719992,472.8012912300037,53343.0186972 2025-12-10,02:39:31.000,344,11063060,11845,0,1765334370,13060.412001409997,1396.667318159998,53343.06760704 2025-12-10,02:39:32.000,344,11063142,11685,0,1765334371,13060.425474030002,1396.6743672900047,53343.03965856 2025-12-10,02:39:33.000,344,11063095,11565,0,1765334372,13060.445682960002,2320.540394219999,53343.03965856 2025-12-10,02:39:34.000,344,11063073,11525,0,1765334373,13060.432210339997,3244.427568539999,53343.03267144001 2025-12-10,02:39:35.000,344,11063055,11565,0,1765334374,13060.438946649992,3706.2936152699986,53343.011710080005 2025-12-10,02:39:36.000,344,11063141,11525,0,1765334375,13060.391792479997,6015.948108900004,53343.10254264001 2025-12-10,02:39:37.000,344,11063156,11485,0,1765334376,13060.371583549997,1858.7025440100042,53343.08158128001 2025-12-10,02:39:38.000,344,11063114,11405,0,1765334377,13060.344638310002,2782.540374420001,53343.00472296001 2025-12-10,02:39:39.000,344,11063045,11485,0,1765334378,13060.371583549997,11.012784930004273,53343.05363280001 2025-12-10,02:39:40.000,344,11063099,11485,0,1765334379,13060.385056170002,1858.716642270003,53343.03965856 2025-12-10,02:39:41.000,344,11063097,11485,0,1765334380,13060.391792479997,1858.737789660001,53343.04664568 2025-12-10,02:39:42.000,344,11063079,11525,0,1765334381,13060.371583549997,2782.575620069998,53343.03267144001 2025-12-10,02:39:43.000,344,11063100,11325,0,1765334382,13060.405265100002,1396.8576446700026,53343.00472296001 2025-12-10,02:39:44.000,344,11063077,11485,0,1765334383,13060.398528789992,2782.646111369999,53343.0186972 2025-12-10,02:39:45.000,344,11063096,11405,0,1765334384,13060.385056170002,4168.4768728499985,53343.011710080005 2025-12-10,02:39:46.000,344,11063065,11485,0,1765334385,13060.398528789992,2320.737769860003,53343.03965856 2025-12-10,02:39:47.000,344,11063095,11685,0,1765334386,13060.371583549997,4630.371116100003,53343.02568432 2025-12-10,02:39:48.000,344,11063108,11605,0,1765334387,13060.364847240002,4168.46277459,53342.99074872 2025-12-10,02:39:49.000,344,11063093,11685,0,1765334388,13060.371583549997,2782.7166026699997,53343.03267144001 2025-12-10,02:39:50.000,344,11063057,11605,0,1765334389,13060.371583549997,1396.9492833600016,53343.08158128001 2025-12-10,02:39:51.000,344,11063086,11645,0,1765334390,13060.364847240002,1858.921067039999,53342.99074872 2025-12-10,02:39:52.000,344,11063103,11645,0,1765334391,13060.398528789992,473.1607968600001,53343.011710080005 2025-12-10,02:39:53.000,344,11063100,11685,0,1765334392,13060.391792479997,3706.617875249998,53343.060619920005 2025-12-10,02:39:54.000,344,11063070,11965,0,1765334393,13060.371583549997,2320.8576050699994,53343.03267144001 2025-12-10,02:39:55.000,344,11063148,11645,0,1765334394,13060.378319859992,935.1537279300028,53343.0186972 2025-12-10,02:39:56.000,344,11063098,11485,0,1765334395,13060.371583549997,3706.7095139400044,53343.00472296001 2025-12-10,02:39:57.000,344,11063089,11725,0,1765334396,13060.358110929992,2782.87168353,53343.04664568 2025-12-10,02:39:58.000,344,11063101,11365,0,1765334397,13060.337901999992,2782.8928309199982,53343.0186972 2025-12-10,02:39:59.000,344,11063052,11525,0,1765334398,13060.351374619997,1397.1537081300048,53342.99773584 2025-12-10,02:40:00.000,344,11063074,11645,0,1765334399,13060.351374619997,1859.0620496400006,53343.03965856 2025-12-10,02:40:01.000,344,11063126,11565,0,1765334400,13060.358110929992,935.2806122699985,53343.060619920005 2025-12-10,02:40:02.000,344,11063061,11445,0,1765334401,13060.324429380002,2321.0620298400027,53343.02568432 2025-12-10,02:40:03.000,344,11063055,11485,0,1765334402,13060.290747829997,473.36522163000336,53343.02568432 2025-12-10,02:40:04.000,344,11063090,11565,0,1765334403,13060.317693069992,1859.1395900700008,53343.0186972 2025-12-10,02:40:05.000,344,11063105,11565,0,1765334404,13060.277275209992,935.3088087900032,53343.0885684 2025-12-10,02:40:06.000,344,11063138,11685,0,1765334405,13060.270538899997,1859.1677865899983,53343.011710080005 2025-12-10,02:40:07.000,344,11063027,11325,0,1765334406,13060.310956759997,2321.1536685300016,53343.04664568 2025-12-10,02:40:08.000,344,11063062,11565,0,1765334407,13060.297484139992,1859.2735235400032,53343.04664568 2025-12-10,02:40:09.000,344,11063119,11645,0,1765334408,13060.297484139992,2783.069059170004,53343.060619920005 2025-12-10,02:40:10.000,344,11063076,11605,0,1765334409,13060.284011520002,3245.0478919800007,53343.011710080005 2025-12-10,02:40:11.000,344,11063078,11525,0,1765334410,13060.263802590001,935.5132335599992,53342.97677448 2025-12-10,02:40:12.000,344,11063089,11365,0,1765334411,13060.243593660001,2783.1747961200017,53342.98376160001 2025-12-10,02:40:13.000,344,11063097,11605,0,1765334412,13060.243593660001,2321.2805528700046,53343.04664568 2025-12-10,02:40:14.000,344,11063100,11605,0,1765334413,13060.243593660001,2783.2452874200026,53343.03965856 2025-12-10,02:40:15.000,344,11063077,11605,0,1765334414,13060.236857349992,935.5484792100033,53343.011710080005 2025-12-10,02:40:16.000,344,11063058,11485,0,1765334415,13060.209912109996,1397.4709189799978,53343.03965856 2025-12-10,02:40:17.000,344,11063131,12005,0,1765334416,13060.230121039996,1397.4991155000025,53343.03965856 2025-12-10,02:40:18.000,344,11063163,11485,0,1765334417,13060.243593660001,935.5978231199988,53343.07459416001 2025-12-10,02:40:19.000,344,11063128,11365,0,1765334418,13060.263802590001,1859.4708991799998,53343.13747824 2025-12-10,02:40:20.000,344,11063042,11645,0,1765334419,13060.284011520002,1859.4849974399986,53343.12350400001 2025-12-10,02:40:21.000,344,11063081,11525,0,1765334420,13060.236857349992,2321.4285845999984,53343.05363280001 2025-12-10,02:40:22.000,344,11063080,11485,0,1765334421,13060.263802590001,1397.6048524500002,53343.0885684 2025-12-10,02:40:23.000,344,11063083,11405,0,1765334422,13060.257066279992,3245.315758919998,53343.10254264001 2025-12-10,02:40:24.000,344,11063092,11645,0,1765334423,13060.297484139992,1859.506144830004,53343.05363280001 2025-12-10,02:40:25.000,344,11063089,11685,0,1765334424,13060.297484139992,2321.456781120003,53343.109529760004 2025-12-10,02:40:26.000,344,11063090,11685,0,1765334425,13060.310956759997,1859.6048326500022,53343.10254264001 2025-12-10,02:40:27.000,344,11063088,11685,0,1765334426,13060.304220450002,1859.618930910001,53343.11651688 2025-12-10,02:40:28.000,344,11063015,11685,0,1765334427,13060.304220450002,3245.421495870003,53343.14446536 2025-12-10,02:40:29.000,344,11063119,11685,0,1765334428,13060.290747829997,1397.745835050002,53343.11651688 2025-12-10,02:40:30.000,344,11063107,11565,0,1765334429,13060.263802590001,1397.7599333100006,53343.13747824 2025-12-10,02:40:31.000,344,11063063,11365,0,1765334430,13060.270538899997,2321.6118619800036,53343.14446536 2025-12-10,02:40:32.000,344,11063092,11565,0,1765334431,13060.270538899997,3707.3932795500004,53343.09555552 2025-12-10,02:40:33.000,344,11063098,11685,0,1765334432,13060.263802590001,2321.661205889999,53343.16542672 2025-12-10,02:40:34.000,344,11063089,11325,0,1765334433,13060.236857349992,1859.8304048100035,53343.179400960005 2025-12-10,02:40:35.000,344,11063074,11725,0,1765334434,13060.196439489991,935.9925743999993,53343.18638808 2025-12-10,02:40:36.000,344,11063083,11485,0,1765334435,13060.176230559991,1859.837453940003,53343.16542672 2025-12-10,02:40:37.000,344,11063075,11645,0,1765334436,13060.182966870001,3245.6893628100006,53343.179400960005 2025-12-10,02:40:38.000,344,11063118,11485,0,1765334437,13060.12234008,1398.027800249998,53343.17241384001 2025-12-10,02:40:39.000,344,11063056,11365,0,1765334438,13060.108867459996,3245.7598541100015,53343.17241384001 2025-12-10,02:40:40.000,344,11063096,11365,0,1765334439,13060.088658529996,1860.0418787099989,53343.179400960005 2025-12-10,02:40:41.000,344,11063062,11565,0,1765334440,13060.06171329,12.316873980002129,53343.20036232001 2025-12-10,02:40:42.000,344,11063040,11565,0,1765334441,13060.06171329,2783.9290530299986,53343.14446536 2025-12-10,02:40:43.000,344,11063058,11605,0,1765334442,13060.028031739996,3245.893787580004,53343.24228504001 2025-12-10,02:40:44.000,344,11063104,11605,0,1765334443,13060.0010865,1860.1123700099997,53343.20036232001 2025-12-10,02:40:45.000,344,11063130,11445,0,1765334444,13060.01455911999,2322.041858910001,53343.17241384001 2025-12-10,02:40:46.000,344,11063122,11645,0,1765334445,13059.987613879995,1398.2181267600026,53343.16542672 2025-12-10,02:40:47.000,344,11063050,11525,0,1765334446,13059.99435018999,936.3168343799989,53343.1933752 2025-12-10,02:40:48.000,344,11063074,11485,0,1765334447,13060.007822809996,1860.2040086999987,53343.18638808 2025-12-10,02:40:49.000,344,11063080,11405,0,1765334448,13059.97414125999,1860.2392543500027,53343.17241384001 2025-12-10,02:40:50.000,344,11063078,11605,0,1765334449,13059.98087757,3246.0488684400043,53343.24228504001 2025-12-10,02:40:51.000,344,11063100,11645,0,1765334450,13059.94045971,1860.3097456500036,53343.24228504001 2025-12-10,02:40:52.000,344,11063083,11485,0,1765334451,13059.96066864,3246.105261479999,53343.20036232001 2025-12-10,02:40:53.000,344,11063104,11525,0,1765334452,13059.987613879995,3246.1475562600026,53343.24228504001 2025-12-10,02:40:54.000,344,11063081,12005,0,1765334453,13059.93372339999,1860.337942170001,53343.20734944 2025-12-10,02:40:55.000,344,11063102,11645,0,1765334454,13059.93372339999,2784.2180673600014,53343.2632464 2025-12-10,02:40:56.000,344,11063018,11525,0,1765334455,13059.96066864,2784.2392147499995,53343.15145248001 2025-12-10,02:40:57.000,344,11063041,11485,0,1765334456,13059.95393232999,2784.225116490001,53343.28420776 2025-12-10,02:40:58.000,344,11063132,11525,0,1765334457,13059.947196019995,1860.408433470002,53343.277220640004 2025-12-10,02:40:59.000,344,11063116,11525,0,1765334458,13059.926987089995,2784.373148220002,53343.277220640004 2025-12-10,02:41:00.000,344,11063036,11605,0,1765334459,13059.906778159995,1860.4718756400034,53343.24228504001 2025-12-10,02:41:01.000,344,11063106,11565,0,1765334460,13059.87983292,474.68340893999994,53343.28420776 2025-12-10,02:41:02.000,344,11063041,11605,0,1765334461,13059.90004185,1860.4577773800047,53343.228310800005 2025-12-10,02:41:03.000,344,11063094,11565,0,1765334462,13059.89330553999,1860.5071212900002,53343.27023352001 2025-12-10,02:41:04.000,344,11063117,11525,0,1765334463,13059.85962399,936.683389140002,53343.2632464 2025-12-10,02:41:05.000,344,11063075,11485,0,1765334464,13059.805733509995,1398.6340254300012,53343.22132368001 2025-12-10,02:41:06.000,344,11063135,11645,0,1765334465,13059.7989972,1398.6199271700025,53343.31914336001 2025-12-10,02:41:07.000,344,11063119,11805,0,1765334466,13059.81246981999,2784.464786910001,53343.27023352001 2025-12-10,02:41:08.000,344,11063103,11685,0,1765334467,13059.785524579995,3246.394275810002,53343.3331176 2025-12-10,02:41:09.000,344,11063074,11445,0,1765334468,13059.75857934,1860.6128582399979,53343.30516912 2025-12-10,02:41:10.000,344,11063118,11645,0,1765334469,13059.75857934,2322.591691050002,53343.298182000006 2025-12-10,02:41:11.000,344,11063114,11925,0,1765334470,13059.71816148,1860.6833495399987,53343.34010472001 2025-12-10,02:41:12.000,344,11063110,11605,0,1765334471,13059.69795255,1860.7256443200022,53343.30516912 2025-12-10,02:41:13.000,344,11063084,11325,0,1765334472,13059.745106719995,1398.8102536799997,53343.2632464 2025-12-10,02:41:14.000,344,11063082,11445,0,1765334473,13059.73163409999,1398.8384502000044,53343.27023352001 2025-12-10,02:41:15.000,344,11063091,11525,0,1765334474,13059.67100730999,3246.556405800002,53343.32613048 2025-12-10,02:41:16.000,344,11063110,12005,0,1765334475,13059.67774362,3708.5704842600026,53343.2632464 2025-12-10,02:41:17.000,344,11063079,11525,0,1765334476,13059.664270999994,936.9724034700048,53343.24927216001 2025-12-10,02:41:18.000,344,11063033,11605,0,1765334477,13059.67100730999,1860.8313812699998,53343.18638808 2025-12-10,02:41:19.000,344,11063061,11445,0,1765334478,13059.664270999994,1860.866626920004,53343.25625928 2025-12-10,02:41:20.000,344,11063114,11685,0,1765334479,13059.644062069994,1860.8807251800026,53343.20734944 2025-12-10,02:41:21.000,344,11063029,11525,0,1765334480,13059.657534689999,2322.817263210003,53343.2632464 2025-12-10,02:41:22.000,344,11063063,11525,0,1765334481,13059.69121623999,937.0781404200025,53343.298182000006 2025-12-10,02:41:23.000,344,11063069,11445,0,1765334482,13059.67774362,3708.669172080001,53343.24927216001 2025-12-10,02:41:24.000,344,11063105,11605,0,1765334483,13059.67774362,2322.9159510300015,53343.29119488001 2025-12-10,02:41:25.000,344,11063077,11645,0,1765334484,13059.664270999994,937.1345334600046,53343.2632464 2025-12-10,02:41:26.000,344,11063050,11645,0,1765334485,13059.684479929994,1399.0851697500038,53343.23529792 2025-12-10,02:41:27.000,344,11063084,11525,0,1765334486,13059.657534689999,2322.9864423300023,53343.298182000006 2025-12-10,02:41:28.000,344,11063109,11405,0,1765334487,13059.657534689999,3708.817203810002,53343.31914336001 2025-12-10,02:41:29.000,344,11063119,11685,0,1765334488,13059.664270999994,1399.148611919998,53343.32613048 2025-12-10,02:41:30.000,344,11063058,11525,0,1765334489,13059.67774362,1861.0851499499986,53343.28420776 2025-12-10,02:41:31.000,344,11063052,11525,0,1765334490,13059.684479929994,1861.1203956000027,53343.28420776 2025-12-10,02:41:32.000,344,11063102,11445,0,1765334491,13059.69795255,937.2473195400016,53343.20734944 2025-12-10,02:41:33.000,344,11063081,11525,0,1765334492,13059.704688859994,1399.1909067000015,53343.30516912 2025-12-10,02:41:34.000,344,11063069,11445,0,1765334493,13059.69121623999,1861.1626903799988,53343.25625928 2025-12-10,02:41:35.000,344,11063046,11405,0,1765334494,13059.704688859994,4170.85947879,53343.31215624 2025-12-10,02:41:36.000,344,11063120,11525,0,1765334495,13059.69121623999,1399.2684471300017,53343.298182000006 2025-12-10,02:41:37.000,344,11063095,11965,0,1765334496,13059.704688859994,2323.162670580001,53343.28420776 2025-12-10,02:41:38.000,344,11063043,11725,0,1765334497,13059.71816148,3247.0498449000006,53343.27023352001 2025-12-10,02:41:39.000,344,11063058,11525,0,1765334498,13059.71142516999,2785.0780612200033,53343.27023352001 2025-12-10,02:41:40.000,344,11063108,11605,0,1765334499,13059.67100730999,2323.127424930004,53343.27023352001 2025-12-10,02:41:41.000,344,11063058,11605,0,1765334500,13059.704688859994,937.3953512700027,53343.27023352001 2025-12-10,02:41:42.000,344,11063069,11525,0,1765334501,13059.67100730999,2785.148552520004,53343.28420776 2025-12-10,02:41:43.000,344,11063070,11325,0,1765334502,13059.684479929994,1861.2684273300038,53343.30516912 2025-12-10,02:41:44.000,344,11063093,11365,0,1765334503,13059.704688859994,13.501127820003603,53343.31215624 2025-12-10,02:41:45.000,344,11063080,11485,0,1765334504,13059.664270999994,1861.3389186300046,53343.2632464 2025-12-10,02:41:46.000,344,11063042,11605,0,1765334505,13059.67100730999,1861.3600660200027,53343.30516912 2025-12-10,02:41:47.000,344,11063054,11525,0,1765334506,13059.71142516999,2323.261358399999,53343.29119488001 2025-12-10,02:41:48.000,344,11063110,11285,0,1765334507,13059.704688859994,2785.254289470002,53343.29119488001 2025-12-10,02:41:49.000,344,11063084,11765,0,1765334508,13059.69795255,937.5292847399978,53343.31914336001 2025-12-10,02:41:50.000,344,11063031,11525,0,1765334509,13059.75184302999,475.5927467100046,53343.28420776 2025-12-10,02:41:51.000,344,11063061,11565,0,1765334510,13059.73837041,2323.3459479599987,53343.277220640004 2025-12-10,02:41:52.000,344,11063130,11525,0,1765334511,13059.75184302999,2323.3318497,53343.27023352001 2025-12-10,02:41:53.000,344,11063083,11485,0,1765334512,13059.71142516999,2323.4164392599996,53343.36805320001 2025-12-10,02:41:54.000,344,11063067,11485,0,1765334513,13059.75857934,475.620943230002,53343.347091840005 2025-12-10,02:41:55.000,344,11063067,11685,0,1765334514,13059.765315649995,2785.3177316400033,53343.396001680005 2025-12-10,02:41:56.000,344,11063105,11605,0,1765334515,13059.745106719995,1399.5363140699992,53343.37504032 2025-12-10,02:41:57.000,344,11063067,11565,0,1765334516,13059.77878827,1861.5433434000006,53343.36805320001 2025-12-10,02:41:58.000,344,11063057,11525,0,1765334517,13059.81246981999,3247.367055750001,53343.35407896 2025-12-10,02:41:59.000,344,11063063,11445,0,1765334518,13059.85962399,4633.190768100001,53343.396001680005 2025-12-10,02:42:00.000,344,11063096,11405,0,1765334519,13059.90004185,2323.4869305600005,53343.36805320001 2025-12-10,02:42:01.000,344,11063088,11525,0,1765334520,13059.87983292,937.7196112500023,53343.43093728 2025-12-10,02:42:02.000,344,11063007,11645,0,1765334521,13059.85962399,13.846535190001305,53343.36805320001 2025-12-10,02:42:03.000,344,11063014,11565,0,1765334522,13059.92025078,475.7689749600031,53343.36805320001 2025-12-10,02:42:04.000,344,11063058,11525,0,1765334523,13059.95393232999,3247.4375470500017,53343.41696304001 2025-12-10,02:42:05.000,344,11063068,11965,0,1765334524,13059.93372339999,2323.550372730002,53343.38901456001 2025-12-10,02:42:06.000,344,11063055,11645,0,1765334525,13059.93372339999,1861.606785570002,53343.42395016 2025-12-10,02:42:07.000,344,11063084,11525,0,1765334526,13059.987613879995,2785.5433038000047,53343.45189864 2025-12-10,02:42:08.000,344,11063015,11925,0,1765334527,13059.95393232999,475.8183188699986,53343.43792440001 2025-12-10,02:42:09.000,344,11063060,11485,0,1765334528,13059.96066864,2785.571500320002,53343.45189864 2025-12-10,02:42:10.000,344,11063079,11605,0,1765334529,13059.97414125999,1399.8182792700027,53343.47286 2025-12-10,02:42:11.000,344,11063048,11445,0,1765334530,13060.0010865,1861.7407190400045,53343.45189864 2025-12-10,02:42:12.000,344,11063055,11405,0,1765334531,13060.02129543,4171.493900490001,53343.49382136 2025-12-10,02:42:13.000,344,11063086,11485,0,1765334532,13060.05497697999,3709.5855589799976,53343.45888576001 2025-12-10,02:42:14.000,344,11063092,11765,0,1765334533,13060.04150436,937.8958395000009,53343.47984712 2025-12-10,02:42:15.000,344,11063116,11405,0,1765334534,13060.028031739996,937.9028886300002,53343.47984712 2025-12-10,02:42:16.000,344,11063061,11565,0,1765334535,13060.01455911999,1399.9099179600016,53343.53574408001 2025-12-10,02:42:17.000,344,11063092,11605,0,1765334536,13060.068449599996,1399.8394266600008,53343.5427312 2025-12-10,02:42:18.000,344,11063113,11605,0,1765334537,13060.05497697999,475.9733997299991,53343.55670544001 2025-12-10,02:42:19.000,344,11063129,11685,0,1765334538,13060.068449599996,3247.705413989999,53343.54971832 2025-12-10,02:42:20.000,344,11063047,11445,0,1765334539,13060.149285319996,937.9733799300011,53343.59862816 2025-12-10,02:42:21.000,344,11063051,11485,0,1765334540,13060.135812699991,2323.846436190004,53343.563692560005 2025-12-10,02:42:22.000,344,11063089,11485,0,1765334541,13060.209912109996,938.0509203600013,53343.58465392001 2025-12-10,02:42:23.000,344,11063149,11685,0,1765334542,13060.196439489991,3709.71949245,53343.59862816 2025-12-10,02:42:24.000,344,11063094,11485,0,1765334543,13060.216648419992,2785.846416389999,53343.62657664001 2025-12-10,02:42:25.000,344,11063014,11285,0,1765334544,13060.243593660001,2323.860534450003,53343.59862816 2025-12-10,02:42:26.000,344,11062995,11365,0,1765334545,13060.203175800001,2323.902829229999,53343.633563760006 2025-12-10,02:42:27.000,344,11063117,11405,0,1765334546,13060.236857349992,2785.8605146499976,53343.633563760006 2025-12-10,02:42:28.000,344,11063097,11405,0,1765334547,13060.263802590001,938.0861660099981,53343.612602400004 2025-12-10,02:42:29.000,344,11063067,11525,0,1765334548,13060.250329969997,2323.9662714000006,53343.633563760006 2025-12-10,02:42:30.000,344,11063040,11485,0,1765334549,13060.277275209992,1400.0861462100002,53343.612602400004 2025-12-10,02:42:31.000,344,11063072,11565,0,1765334550,13060.257066279992,1400.1002444699989,53343.66849936 2025-12-10,02:42:32.000,344,11063068,11565,0,1765334551,13060.290747829997,2785.9310059499985,53343.66151224 2025-12-10,02:42:33.000,344,11063087,11485,0,1765334552,13060.263802590001,1862.0720281500035,53343.69644784 2025-12-10,02:42:34.000,344,11063062,11485,0,1765334553,13060.310956759997,938.1989520900024,53343.67548648001 2025-12-10,02:42:35.000,344,11063064,11445,0,1765334554,13060.324429380002,1400.1707357699997,53343.7174092 2025-12-10,02:42:36.000,344,11063116,11605,0,1765334555,13060.324429380002,2786.029693770004,53343.72439632001 2025-12-10,02:42:37.000,344,11063093,11805,0,1765334556,13060.344638310002,2324.0931557400036,53343.731383440005 2025-12-10,02:42:38.000,344,11063080,11885,0,1765334557,13060.412001409997,1400.2130305500032,53343.780293280004 2025-12-10,02:42:39.000,344,11063062,11325,0,1765334558,13060.418737719992,2324.1495487799984,53343.7872804 2025-12-10,02:42:40.000,344,11063056,11605,0,1765334559,13060.465891890002,1862.2200598800046,53343.75234480001 2025-12-10,02:42:41.000,344,11063064,11365,0,1765334560,13060.492837129997,476.3752001399989,53343.731383440005 2025-12-10,02:42:42.000,344,11063080,11525,0,1765334561,13060.546727610003,3248.0790178800016,53343.77330616001 2025-12-10,02:42:43.000,344,11063076,11565,0,1765334562,13060.553463919998,1862.2553055300014,53343.77330616001 2025-12-10,02:42:44.000,344,11063086,11685,0,1765334563,13060.580409159993,938.3540329500029,53343.780293280004 2025-12-10,02:42:45.000,344,11063084,11405,0,1765334564,13060.560200229993,938.4033768599984,53343.82221600001 2025-12-10,02:42:46.000,344,11063076,11445,0,1765334565,13060.573672849998,1400.4033570600004,53343.82920312 2025-12-10,02:42:47.000,344,11063078,11565,0,1765334566,13060.566936540003,2786.2482167999988,53343.86413872 2025-12-10,02:42:48.000,344,11063090,11605,0,1765334567,13060.573672849998,3710.177685900002,53343.88510008 2025-12-10,02:42:49.000,344,11063084,11805,0,1765334568,13060.607354399988,2324.396268329998,53343.80824176 2025-12-10,02:42:50.000,344,11063030,11485,0,1765334569,13060.580409159993,1400.5161431400047,53343.83619024 2025-12-10,02:42:51.000,344,11063084,11685,0,1765334570,13060.573672849998,1862.4597303000046,53343.93400992 2025-12-10,02:42:52.000,344,11063080,11485,0,1765334571,13060.553463919998,2786.3398554899977,53343.87811296 2025-12-10,02:42:53.000,344,11063079,11445,0,1765334572,13060.566936540003,1862.5161233399995,53343.93400992 2025-12-10,02:42:54.000,344,11063076,11565,0,1765334573,13060.553463919998,938.6359981499991,53343.89208720001 2025-12-10,02:42:55.000,344,11063062,11805,0,1765334574,13060.593881779998,938.6359981499991,53343.947984160004 2025-12-10,02:42:56.000,344,11063103,11485,0,1765334575,13060.607354399988,1400.614830960003,53343.93400992 2025-12-10,02:42:57.000,344,11063036,11525,0,1765334576,13060.546727610003,3248.4808182900015,53343.92003568001 2025-12-10,02:42:58.000,344,11063064,11405,0,1765334577,13060.526518680002,1400.6782731300045,53343.96195840001 2025-12-10,02:42:59.000,344,11063068,11605,0,1765334578,13060.533254989998,1400.7205679100007,53343.913048559996 2025-12-10,02:43:00.000,344,11063093,11485,0,1765334579,13060.546727610003,2324.671184400002,53343.90606144 2025-12-10,02:43:01.000,344,11063110,11485,0,1765334580,13060.526518680002,1400.7487644299981,53343.947984160004 2025-12-10,02:43:02.000,344,11063093,11485,0,1765334581,13060.513046059998,2786.614771560002,53343.93400992 2025-12-10,02:43:03.000,344,11063073,11245,0,1765334582,13060.533254989998,1862.7557937599995,53343.93400992 2025-12-10,02:43:04.000,344,11063072,11605,0,1765334583,13060.499573439993,2324.7557739600015,53343.947984160004 2025-12-10,02:43:05.000,344,11063084,11565,0,1765334584,13060.513046059998,1400.9038452899986,53343.9270228 2025-12-10,02:43:06.000,344,11063117,11405,0,1765334585,13060.479364509993,1862.8897272300019,53343.95497128 2025-12-10,02:43:07.000,344,11063119,11645,0,1765334586,13060.492837129997,938.9884546500034,53343.93400992 2025-12-10,02:43:08.000,344,11063035,11645,0,1765334587,13060.499573439993,3248.826225659999,53343.90606144 2025-12-10,02:43:09.000,344,11063105,11485,0,1765334588,13060.459155579993,477.0801131400003,53343.93400992 2025-12-10,02:43:10.000,344,11063122,11685,0,1765334589,13060.452419269997,2324.9742969900035,53343.9270228 2025-12-10,02:43:11.000,344,11063092,11485,0,1765334590,13060.405265100002,1401.0448278900003,53343.89208720001 2025-12-10,02:43:12.000,344,11063067,11325,0,1765334591,13060.371583549997,2324.9742969900035,53343.913048559996 2025-12-10,02:43:13.000,344,11063084,11685,0,1765334592,13060.391792479997,939.1505846400032,53343.89208720001 2025-12-10,02:43:14.000,344,11063084,11605,0,1765334593,13060.371583549997,4172.882579099998,53343.89208720001 2025-12-10,02:43:15.000,344,11063093,11485,0,1765334594,13060.358110929992,1401.150564839998,53343.82221600001 2025-12-10,02:43:16.000,344,11063042,11525,0,1765334595,13060.310956759997,4172.9248738800015,53343.87112584001 2025-12-10,02:43:17.000,344,11063056,11445,0,1765334596,13060.297484139992,3249.0306504300024,53343.89208720001 2025-12-10,02:43:18.000,344,11063088,11365,0,1765334597,13060.284011520002,2787.072965010004,53343.84317736001 2025-12-10,02:43:19.000,344,11063098,11285,0,1765334598,13060.277275209992,3248.9954047799984,53343.87811296 2025-12-10,02:43:20.000,344,11063081,11645,0,1765334599,13060.257066279992,477.35502921000443,53343.82920312 2025-12-10,02:43:21.000,344,11063070,11485,0,1765334600,13060.216648419992,2325.17167263,53343.84317736001 2025-12-10,02:43:22.000,344,11063073,11485,0,1765334601,13060.223384730001,939.3550094099992,53343.75234480001 2025-12-10,02:43:23.000,344,11063091,11645,0,1765334602,13060.230121039996,2325.263311319999,53343.7872804 2025-12-10,02:43:24.000,344,11063058,11605,0,1765334603,13060.209912109996,939.3902550600033,53343.79426752001 2025-12-10,02:43:25.000,344,11063118,11365,0,1765334604,13060.189703179996,3249.1998295500016,53343.76631904 2025-12-10,02:43:26.000,344,11063088,11925,0,1765334605,13060.176230559991,2325.3056061000025,53343.75234480001 2025-12-10,02:43:27.000,344,11063064,11725,0,1765334606,13060.149285319996,2787.298537169998,53343.72439632001 2025-12-10,02:43:28.000,344,11063087,11605,0,1765334607,13060.169494249996,2325.3479008799986,53343.72439632001 2025-12-10,02:43:29.000,344,11063051,11365,0,1765334608,13060.189703179996,1863.3972645899994,53343.71042208 2025-12-10,02:43:30.000,344,11063060,11605,0,1765334609,13060.196439489991,2325.369048270004,53343.66849936 2025-12-10,02:43:31.000,344,11063087,11645,0,1765334610,13060.182966870001,2325.3760974000033,53343.70343496001 2025-12-10,02:43:32.000,344,11063056,11845,0,1765334611,13060.176230559991,1401.4748248200049,53343.66151224 2025-12-10,02:43:33.000,344,11063095,11445,0,1765334612,13060.196439489991,1401.5100704700017,53343.69644784 2025-12-10,02:43:34.000,344,11063109,11965,0,1765334613,13060.223384730001,3249.354910410002,53343.647538 2025-12-10,02:43:35.000,344,11063031,11485,0,1765334614,13060.209912109996,939.6087780899979,53343.66151224 2025-12-10,02:43:36.000,344,11063053,11925,0,1765334615,13060.209912109996,477.64404354,53343.612602400004 2025-12-10,02:43:37.000,344,11063037,11485,0,1765334616,13060.209912109996,3711.31964496,53343.58465392001 2025-12-10,02:43:38.000,344,11063136,11645,0,1765334617,13060.243593660001,1401.5523652499978,53343.563692560005 2025-12-10,02:43:39.000,344,11063146,11565,0,1765334618,13060.236857349992,3711.3337432199987,53343.563692560005 2025-12-10,02:43:40.000,344,11063047,11525,0,1765334619,13060.236857349992,3711.3337432199987,53343.59164104 2025-12-10,02:43:41.000,344,11063059,11965,0,1765334620,13060.250329969997,1863.5311980600018,53343.52875696 2025-12-10,02:43:42.000,344,11063062,11405,0,1765334621,13060.284011520002,2325.4677360900023,53343.52176984 2025-12-10,02:43:43.000,344,11063118,11525,0,1765334622,13060.297484139992,3249.3690086700008,53343.54971832 2025-12-10,02:43:44.000,344,11063108,11445,0,1765334623,13060.290747829997,2325.502981739999,53343.59164104 2025-12-10,02:43:45.000,344,11063047,11525,0,1765334624,13060.310956759997,939.6581220000007,53343.50080848 2025-12-10,02:43:46.000,344,11063079,11485,0,1765334625,13060.351374619997,939.644023740002,53343.47984712 2025-12-10,02:43:47.000,344,11063119,11925,0,1765334626,13060.364847240002,2325.5593747800012,53343.50779560001 2025-12-10,02:43:48.000,344,11063130,11485,0,1765334627,13060.371583549997,939.6581220000007,53343.47984712 2025-12-10,02:43:49.000,344,11063117,11365,0,1765334628,13060.385056170002,2325.517079999998,53343.45189864 2025-12-10,02:43:50.000,344,11063088,11365,0,1765334629,13060.405265100002,2325.517079999998,53343.49382136 2025-12-10,02:43:51.000,344,11063112,11485,0,1765334630,13060.425474030002,1863.5593945799992,53343.45888576001 2025-12-10,02:43:52.000,344,11063092,11565,0,1765334631,13060.418737719992,4635.298457969999,53343.444911520004 2025-12-10,02:43:53.000,344,11063028,11565,0,1765334632,13060.445682960002,2787.524109329999,53343.47286 2025-12-10,02:43:54.000,344,11063092,11645,0,1765334633,13060.492837129997,939.7004167800042,53343.4029888 2025-12-10,02:43:55.000,344,11063079,11525,0,1765334634,13060.459155579993,4173.397165590002,53343.40997592001 2025-12-10,02:43:56.000,344,11063127,11605,0,1765334635,13060.445682960002,2325.594620429998,53343.38202744 2025-12-10,02:43:57.000,344,11063081,11725,0,1765334636,13060.499573439993,1401.6933478499996,53343.4029888 2025-12-10,02:43:58.000,344,11063112,11565,0,1765334637,13060.519782369993,1401.6792495900008,53343.36106608 2025-12-10,02:43:59.000,344,11063046,11445,0,1765334638,13060.539991299993,1401.700396979999,53343.35407896 2025-12-10,02:44:00.000,344,11063112,11525,0,1765334639,13060.546727610003,1863.6228367500007,53343.38202744 2025-12-10,02:44:01.000,344,11063150,11285,0,1765334640,13060.533254989998,3711.538167990002,53343.37504032 2025-12-10,02:44:02.000,344,11063095,11445,0,1765334641,13060.546727610003,1863.6933280500016,53343.3331176 2025-12-10,02:44:03.000,344,11063103,11325,0,1765334642,13060.560200229993,1863.6721806600035,53343.3331176 2025-12-10,02:44:04.000,344,11063119,11445,0,1765334643,13060.553463919998,2787.6016497599994,53343.31914336001 2025-12-10,02:44:05.000,344,11063098,11925,0,1765334644,13060.546727610003,2325.643964340001,53343.30516912 2025-12-10,02:44:06.000,344,11063058,11565,0,1765334645,13060.600618089993,1401.7285935000036,53343.30516912 2025-12-10,02:44:07.000,344,11063082,11485,0,1765334646,13060.600618089993,2787.608698889999,53343.298182000006 2025-12-10,02:44:08.000,344,11063098,11765,0,1765334647,13060.607354399988,1401.756790020001,53343.2632464 2025-12-10,02:44:09.000,344,11063104,11805,0,1765334648,13060.580409159993,2787.6580428000016,53343.277220640004 2025-12-10,02:44:10.000,344,11063053,11765,0,1765334649,13060.600618089993,1401.7920356699979,53343.29119488001 2025-12-10,02:44:11.000,344,11063074,11605,0,1765334650,13060.587145469988,2325.721504770001,53343.21433656 2025-12-10,02:44:12.000,344,11063070,11605,0,1765334651,13060.607354399988,15.911930280002707,53343.23529792 2025-12-10,02:44:13.000,344,11063089,11685,0,1765334652,13060.627563329988,1401.8061339300039,53343.228310800005 2025-12-10,02:44:14.000,344,11063091,11485,0,1765334653,13060.614090709998,2787.7003375799977,53343.20734944 2025-12-10,02:44:15.000,344,11063061,11565,0,1765334654,13060.560200229993,1401.8131830600032,53343.1584396 2025-12-10,02:44:16.000,344,11063119,11645,0,1765334655,13060.600618089993,1401.8343304500013,53343.17241384001 2025-12-10,02:44:17.000,344,11063135,11725,0,1765334656,13060.587145469988,2325.742652159999,53343.15145248001 2025-12-10,02:44:18.000,344,11063052,11325,0,1765334657,13060.587145469988,1401.8766252300047,53343.130491120006 2025-12-10,02:44:19.000,344,11063100,11525,0,1765334658,13060.593881779998,1863.79201587,53343.07459416001 2025-12-10,02:44:20.000,344,11063123,11645,0,1765334659,13060.593881779998,939.8977924200008,53343.15145248001 2025-12-10,02:44:21.000,344,11063092,11565,0,1765334660,13060.607354399988,2325.791996070002,53343.04664568 2025-12-10,02:44:22.000,344,11063106,11565,0,1765334661,13060.600618089993,3249.6932686500004,53343.10254264001 2025-12-10,02:44:23.000,344,11063091,11525,0,1765334662,13060.580409159993,1401.8907234900034,53343.04664568 2025-12-10,02:44:24.000,344,11063126,11805,0,1765334663,13060.566936540003,1401.8343304500013,53343.02568432 2025-12-10,02:44:25.000,344,11063140,11325,0,1765334664,13060.573672849998,939.9259889399982,53343.00472296001 2025-12-10,02:44:26.000,344,11063139,11525,0,1765334665,13060.553463919998,1401.883674360004,53343.02568432 2025-12-10,02:44:27.000,344,11063052,11605,0,1765334666,13060.566936540003,939.9823819800004,53343.00472296001 2025-12-10,02:44:28.000,344,11063091,11645,0,1765334667,13060.553463919998,1863.8625071700008,53343.02568432 2025-12-10,02:44:29.000,344,11063094,11805,0,1765334668,13060.519782369993,1863.8695563,53342.99773584 2025-12-10,02:44:30.000,344,11063116,11485,0,1765334669,13060.533254989998,2325.834290849998,53343.02568432 2025-12-10,02:44:31.000,344,11063044,11885,0,1765334670,13060.533254989998,2787.848369309999,53342.99074872 2025-12-10,02:44:32.000,344,11063062,11565,0,1765334671,13060.560200229993,478.0035491700037,53342.941838880004 2025-12-10,02:44:33.000,344,11063105,11445,0,1765334672,13060.526518680002,1863.8554580400014,53342.98376160001 2025-12-10,02:44:34.000,344,11063099,11645,0,1765334673,13060.513046059998,2325.8554382400034,53342.948826 2025-12-10,02:44:35.000,344,11063093,11405,0,1765334674,13060.546727610003,1401.940067399999,53342.941838880004 2025-12-10,02:44:36.000,344,11063061,11565,0,1765334675,13060.539991299993,1863.9048019500042,53342.92087752 2025-12-10,02:44:37.000,344,11063103,11565,0,1765334676,13060.526518680002,2325.8272417199987,53342.91389040001 2025-12-10,02:44:38.000,344,11063141,11285,0,1765334677,13060.499573439993,2787.8060745300027,53342.91389040001 2025-12-10,02:44:39.000,344,11063083,11685,0,1765334678,13060.499573439993,1401.9612147900043,53342.8789548 2025-12-10,02:44:40.000,344,11063085,11365,0,1765334679,13060.533254989998,939.9330380700048,53342.82305784 2025-12-10,02:44:41.000,344,11063104,11925,0,1765334680,13060.539991299993,939.9682837200016,53342.86498056001 2025-12-10,02:44:42.000,344,11063077,11485,0,1765334681,13060.499573439993,1863.9048019500042,53342.795109360006 2025-12-10,02:44:43.000,344,11063068,11605,0,1765334682,13060.465891890002,3711.7496418900046,53342.78113512 2025-12-10,02:44:44.000,344,11063107,11565,0,1765334683,13060.499573439993,2325.834290849998,53342.78812224001 2025-12-10,02:44:45.000,344,11063106,11445,0,1765334684,13060.533254989998,939.975332850001,53342.774148000004 2025-12-10,02:44:46.000,344,11063113,11365,0,1765334685,13060.526518680002,2325.869536500002,53342.76017376 2025-12-10,02:44:47.000,344,11063072,11485,0,1765334686,13060.519782369993,1863.8907036899982,53342.725238160005 2025-12-10,02:44:48.000,344,11063072,11725,0,1765334687,13060.533254989998,1863.8977528200048,53342.73222528 2025-12-10,02:44:49.000,344,11063101,11925,0,1765334688,13060.492837129997,478.0387948200005,53342.71126392 2025-12-10,02:44:50.000,344,11063096,11605,0,1765334689,13060.513046059998,1863.9259493400023,53342.73921240001 2025-12-10,02:44:51.000,344,11063092,11525,0,1765334690,13060.465891890002,1402.0035095700005,53342.676328320005 2025-12-10,02:44:52.000,344,11063037,11645,0,1765334691,13060.479364509993,940.0105784999978,53342.6344056 2025-12-10,02:44:53.000,344,11063093,11325,0,1765334692,13060.479364509993,2787.869516700004,53342.64139272 2025-12-10,02:44:54.000,344,11063113,11405,0,1765334693,13060.445682960002,3249.869496899999,53342.57850864001 2025-12-10,02:44:55.000,344,11063049,11565,0,1765334694,13060.445682960002,3249.8765460299983,53342.59947000001 2025-12-10,02:44:56.000,344,11063070,11685,0,1765334695,13060.445682960002,3711.827182320005,53342.557547280005 2025-12-10,02:44:57.000,344,11063110,11485,0,1765334696,13060.438946649992,1401.996460440001,53342.58549576 2025-12-10,02:44:58.000,344,11063105,11685,0,1765334697,13060.452419269997,1402.0176078299992,53342.53658592 2025-12-10,02:44:59.000,344,11063046,11885,0,1765334698,13060.412001409997,3249.8835951599976,53342.51562456 2025-12-10,02:45:00.000,344,11063077,11605,0,1765334699,13060.465891890002,1402.045804350004,53342.50165032001 2025-12-10,02:45:01.000,344,11063093,11645,0,1765334700,13060.405265100002,1863.9893915100038,53342.4946632 2025-12-10,02:45:02.000,344,11063084,11405,0,1765334701,13060.452419269997,2787.9329588699984,53342.47370184 2025-12-10,02:45:03.000,344,11063049,11645,0,1765334702,13060.452419269997,2325.9329786700036,53342.47370184 2025-12-10,02:45:04.000,344,11063079,11485,0,1765334703,13060.438946649992,2787.8977132200016,53342.44575336 2025-12-10,02:45:05.000,344,11063124,11605,0,1765334704,13060.398528789992,2787.9400079999978,53342.389856400005 2025-12-10,02:45:06.000,344,11063123,11605,0,1765334705,13060.385056170002,3249.85539864,53342.43177912001 2025-12-10,02:45:07.000,344,11063098,11405,0,1765334706,13060.398528789992,1864.0034897700025,53342.41780488 2025-12-10,02:45:08.000,344,11063084,11685,0,1765334707,13060.405265100002,1863.9964406400031,53342.36889504 2025-12-10,02:45:09.000,344,11063096,11405,0,1765334708,13060.391792479997,2325.996420839998,53342.41780488 2025-12-10,02:45:10.000,344,11063073,11765,0,1765334709,13060.378319859992,3249.9540864599985,53342.30601096 2025-12-10,02:45:11.000,344,11063120,11325,0,1765334710,13060.371583549997,2326.0175682300032,53342.340946560005 2025-12-10,02:45:12.000,344,11063048,11605,0,1765334711,13060.351374619997,2787.9400079999978,53342.25710112 2025-12-10,02:45:13.000,344,11063152,11485,0,1765334712,13060.304220450002,1864.0739810700034,53342.27806248 2025-12-10,02:45:14.000,344,11063118,11565,0,1765334713,13060.290747829997,940.102217190004,53342.271075360004 2025-12-10,02:45:15.000,344,11063091,11485,0,1765334714,13060.284011520002,1864.0387354199993,53342.26408824001 2025-12-10,02:45:16.000,344,11063081,11565,0,1765334715,13060.250329969997,1402.0810500000007,53342.23613976001 2025-12-10,02:45:17.000,344,11063117,11485,0,1765334716,13060.236857349992,1864.0598828100046,53342.20120416 2025-12-10,02:45:18.000,344,11063119,11565,0,1765334717,13060.243593660001,1402.1092465199981,53342.18722992 2025-12-10,02:45:19.000,344,11063068,11605,0,1765334718,13060.209912109996,2788.017548429998,53342.08242312 2025-12-10,02:45:20.000,344,11063071,11605,0,1765334719,13060.209912109996,2326.0175682300032,53342.06146176 2025-12-10,02:45:21.000,344,11063118,11405,0,1765334720,13060.182966870001,3250.0104795000007,53342.09639736001 2025-12-10,02:45:22.000,344,11063092,11525,0,1765334721,13060.169494249996,1864.088079330002,53342.06146176 2025-12-10,02:45:23.000,344,11063049,11525,0,1765334722,13060.135812699991,1402.1726886899996,53342.054474640005 2025-12-10,02:45:24.000,344,11063091,11605,0,1765334723,13060.10213115,5097.841221180002,53342.04748752001 2025-12-10,02:45:25.000,344,11063116,11525,0,1765334724,13060.129076389996,2326.05281388,53342.06146176 2025-12-10,02:45:26.000,344,11063135,11525,0,1765334725,13060.06171329,2788.0104992999986,53341.99159056 2025-12-10,02:45:27.000,344,11063057,11845,0,1765334726,13060.03476804999,1864.1162758499995,53342.01255192 2025-12-10,02:45:28.000,344,11063112,11405,0,1765334727,13060.04150436,1402.2079343400037,53341.956654960006 2025-12-10,02:45:29.000,344,11063120,11485,0,1765334728,13060.048240669996,940.2079541400017,53341.92870648001 2025-12-10,02:45:30.000,344,11063115,11565,0,1765334729,13060.01455911999,1402.1444921700022,53341.90075800001 2025-12-10,02:45:31.000,344,11063076,11605,0,1765334730,13060.0010865,1402.158590430001,53341.92171936 2025-12-10,02:45:32.000,344,11063097,11485,0,1765334731,13059.99435018999,2788.0386958200033,53341.83088680001 2025-12-10,02:45:33.000,344,11063079,11685,0,1765334732,13060.01455911999,2326.109206920002,53341.85184816 2025-12-10,02:45:34.000,344,11063087,11605,0,1765334733,13059.987613879995,3249.996381240002,53341.82389968 2025-12-10,02:45:35.000,344,11063052,12005,0,1765334734,13059.95393232999,1864.1162758499995,53341.76101560001 2025-12-10,02:45:36.000,344,11063073,11525,0,1765334735,13059.99435018999,1864.1726688900017,53341.78197696001 2025-12-10,02:45:37.000,344,11063090,11565,0,1765334736,13059.97414125999,3249.9893321100026,53341.74005424001 2025-12-10,02:45:38.000,344,11063118,11645,0,1765334737,13059.99435018999,2326.102157790003,53341.77498984 2025-12-10,02:45:39.000,344,11063065,11525,0,1765334738,13059.97414125999,940.2713963100032,53341.670183040005 2025-12-10,02:45:40.000,344,11063106,11965,0,1765334739,13059.97414125999,2788.0809905999995,53341.719092880005 2025-12-10,02:45:41.000,344,11063054,11645,0,1765334740,13059.95393232999,3250.0457251500047,53341.63524744 2025-12-10,02:45:42.000,344,11063157,11685,0,1765334741,13059.91351446999,2326.1655999600043,53341.67717016 2025-12-10,02:45:43.000,344,11063093,11605,0,1765334742,13059.94045971,2788.1303345100023,53341.600311840004 2025-12-10,02:45:44.000,344,11063091,11525,0,1765334743,13059.906778159995,940.30664196,53341.57236336001 2025-12-10,02:45:45.000,344,11063055,11405,0,1765334744,13059.89330553999,1864.2149636699978,53341.53742776 2025-12-10,02:45:46.000,344,11063092,11805,0,1765334745,13059.85288767999,1402.285474770004,53341.57236336001 2025-12-10,02:45:47.000,344,11063126,11765,0,1765334746,13059.825942439995,16.398320250002143,53341.502492160005 2025-12-10,02:45:48.000,344,11063031,11565,0,1765334747,13059.85288767999,2788.1585310299997,53341.4815308 2025-12-10,02:45:49.000,344,11063109,11605,0,1765334748,13059.846151369995,1864.2572584500012,53341.49550504001 2025-12-10,02:45:50.000,344,11063117,11645,0,1765334749,13059.81246981999,2788.144432770001,53341.5164664 2025-12-10,02:45:51.000,344,11063046,11405,0,1765334750,13059.805733509995,940.327789349998,53341.47454368001 2025-12-10,02:45:52.000,344,11063087,11525,0,1765334751,13059.81246981999,4174.080931199998,53341.432620960004 2025-12-10,02:45:53.000,344,11063065,11525,0,1765334752,13059.83267874999,2326.271336910002,53341.39768536001 2025-12-10,02:45:54.000,344,11063105,11805,0,1765334753,13059.785524579995,1402.3489169399982,53341.39768536001 2025-12-10,02:45:55.000,344,11063138,11605,0,1765334754,13059.745106719995,1864.3136514900034,53341.383711120005 2025-12-10,02:45:56.000,344,11063102,11565,0,1765334755,13059.745106719995,1864.292504099998,53341.383711120005 2025-12-10,02:45:57.000,344,11063074,11485,0,1765334756,13059.704688859994,2788.2219732000012,53341.34877552 2025-12-10,02:45:58.000,344,11063084,11325,0,1765334757,13059.69121623999,940.3700841300015,53341.334801280005 2025-12-10,02:45:59.000,344,11063126,11685,0,1765334758,13059.67774362,940.4123789099976,53341.29287856 2025-12-10,02:46:00.000,344,11063063,11405,0,1765334759,13059.664270999994,1402.3771134600029,53341.2719172 2025-12-10,02:46:01.000,344,11063039,11765,0,1765334760,13059.617116829999,2326.2572386500033,53341.24396872 2025-12-10,02:46:02.000,344,11063134,11445,0,1765334761,13059.596907899999,1864.3136514900034,53341.216020240005 2025-12-10,02:46:03.000,344,11063136,11605,0,1765334762,13059.563226349994,1402.3700643300035,53341.25794296001 2025-12-10,02:46:04.000,344,11063098,11565,0,1765334763,13059.502599559994,1864.362995399999,53341.22999448001 2025-12-10,02:46:05.000,344,11063061,11725,0,1765334764,13059.502599559994,2326.3347790800035,53341.24396872 2025-12-10,02:46:06.000,344,11063087,11685,0,1765334765,13059.495863249998,2788.2995136300015,53341.24396872 2025-12-10,02:46:07.000,344,11063140,11685,0,1765334766,13059.428500149988,478.5251847899999,53341.18807176001 2025-12-10,02:46:08.000,344,11063075,11685,0,1765334767,13059.441972769993,478.5110865300012,53341.11121344001 2025-12-10,02:46:09.000,344,11063074,11605,0,1765334768,13059.421763839993,3250.2712973099988,53341.1321748 2025-12-10,02:46:10.000,344,11063097,11565,0,1765334769,13059.408291219988,2788.31361189,53341.12518768 2025-12-10,02:46:11.000,344,11063090,11125,0,1765334770,13059.394818599998,2326.3770738599997,53341.09025208001 2025-12-10,02:46:12.000,344,11063033,11685,0,1765334771,13059.381345979993,2326.4052703800044,53341.048329360005 2025-12-10,02:46:13.000,344,11063086,11565,0,1765334772,13059.367873359988,3712.271277510001,53341.09025208001 2025-12-10,02:46:14.000,344,11063078,11565,0,1765334773,13059.334191809998,1402.4687521500018,53341.00640664 2025-12-10,02:46:15.000,344,11063133,11485,0,1765334774,13059.307246570002,2326.440516030001,53341.00640664 2025-12-10,02:46:16.000,344,11063065,11405,0,1765334775,13059.307246570002,4174.236012059999,53341.01339376 2025-12-10,02:46:17.000,344,11063087,11565,0,1765334776,13059.313982879998,478.5251847899999,53340.97147104001 2025-12-10,02:46:18.000,344,11063084,11485,0,1765334777,13059.266828710002,478.5110865300012,53340.96448392 2025-12-10,02:46:19.000,344,11063080,11725,0,1765334778,13059.260092399993,940.5110667300032,53340.90858696 2025-12-10,02:46:20.000,344,11063029,11605,0,1765334779,13059.287037640002,2326.3700247300003,53340.929548320004 2025-12-10,02:46:21.000,344,11063080,11445,0,1765334780,13059.300510259993,1864.4264375700004,53340.85967712 2025-12-10,02:46:22.000,344,11063071,11965,0,1765334781,13059.260092399993,940.4828702099985,53340.89461272001 2025-12-10,02:46:23.000,344,11063079,11525,0,1765334782,13059.260092399993,1402.4687521500018,53340.90159984001 2025-12-10,02:46:24.000,344,11063120,11365,0,1765334783,13059.246619780002,940.5604106399987,53340.85967712 2025-12-10,02:46:25.000,344,11063073,11445,0,1765334784,13059.266828710002,1402.5180960600046,53340.880638480005 2025-12-10,02:46:26.000,344,11063093,11525,0,1765334785,13059.185992990002,940.5110667300032,53340.86666424 2025-12-10,02:46:27.000,344,11063085,11405,0,1765334786,13059.165784060002,3712.327670550003,53340.81076728 2025-12-10,02:46:28.000,344,11063062,11365,0,1765334787,13059.199465609992,2326.419368640003,53340.76884456 2025-12-10,02:46:29.000,344,11063101,11725,0,1765334788,13059.233147159997,2326.45461429,53340.831728640005 2025-12-10,02:46:30.000,344,11063122,11525,0,1765334789,13059.165784060002,478.58157783000206,53340.78980592 2025-12-10,02:46:31.000,344,11063113,11445,0,1765334790,13059.172520369997,1864.5392236500047,53340.84570288 2025-12-10,02:46:32.000,344,11063097,11645,0,1765334791,13059.179256679992,1402.5744890999995,53340.72692184001 2025-12-10,02:46:33.000,344,11063094,11685,0,1765334792,13059.125366200002,3250.4686729500027,53340.7478832 2025-12-10,02:46:34.000,344,11063082,11525,0,1765334793,13059.125366200002,1864.5603710400028,53340.74089608 2025-12-10,02:46:35.000,344,11063102,11605,0,1765334794,13059.145575130002,2326.511007330002,53340.72692184001 2025-12-10,02:46:36.000,344,11063080,11485,0,1765334795,13059.138838819992,940.6872949800018,53340.69897336 2025-12-10,02:46:37.000,344,11063080,11765,0,1765334796,13059.145575130002,3250.518016859998,53340.69897336 2025-12-10,02:46:38.000,344,11063058,11805,0,1765334797,13059.125366200002,2326.5744495000035,53340.69897336 2025-12-10,02:46:39.000,344,11063103,11685,0,1765334798,13059.159047749992,2326.623793409999,53340.65705064001 2025-12-10,02:46:40.000,344,11063119,11405,0,1765334799,13059.125366200002,3250.5532625100022,53340.664037760005 2025-12-10,02:46:41.000,344,11063100,11405,0,1765334800,13059.138838819992,3712.588488360001,53340.664037760005 2025-12-10,02:46:42.000,344,11063093,11605,0,1765334801,13059.159047749992,1864.7154519000032,53340.65006352 2025-12-10,02:46:43.000,344,11063143,11565,0,1765334802,13059.159047749992,940.8212284500041,53340.65705064001 2025-12-10,02:46:44.000,344,11063111,11445,0,1765334803,13059.159047749992,3250.65899946,53340.664037760005 2025-12-10,02:46:45.000,344,11063096,11645,0,1765334804,13059.152311439997,2326.77182514,53340.615127920006 2025-12-10,02:46:46.000,344,11063044,11685,0,1765334805,13059.159047749992,2326.807070790004,53340.62910216 2025-12-10,02:46:47.000,344,11063101,11645,0,1765334806,13059.152311439997,940.9199162700024,53340.594166560004 2025-12-10,02:46:48.000,344,11063107,11485,0,1765334807,13059.172520369997,3250.7083433700027,53340.615127920006 2025-12-10,02:46:49.000,344,11063088,11605,0,1765334808,13059.172520369997,4174.694205510001,53340.594166560004 2025-12-10,02:46:50.000,344,11063073,11245,0,1765334809,13059.138838819992,2788.8281983800043,53340.56621808001 2025-12-10,02:46:51.000,344,11063103,11525,0,1765334810,13059.165784060002,1864.948073190004,53340.615127920006 2025-12-10,02:46:52.000,344,11063100,11445,0,1765334811,13059.172520369997,2326.9198568700012,53340.5732052 2025-12-10,02:46:53.000,344,11063104,11325,0,1765334812,13059.165784060002,1865.0044662299988,53340.53826960001 2025-12-10,02:46:54.000,344,11063097,11485,0,1765334813,13059.159047749992,2326.9410042599993,53340.53826960001 2025-12-10,02:46:55.000,344,11063070,11325,0,1765334814,13059.192729299997,1402.9833386399987,53340.51730824001 2025-12-10,02:46:56.000,344,11063070,11525,0,1765334815,13059.179256679992,1403.0115351600034,53340.52429536 2025-12-10,02:46:57.000,344,11063105,11645,0,1765334816,13059.172520369997,2788.933935330002,53340.496346880005 2025-12-10,02:46:58.000,344,11063127,11445,0,1765334817,13059.159047749992,941.1102427799997,53340.48935976001 2025-12-10,02:46:59.000,344,11063050,11605,0,1765334818,13059.185992990002,1865.0256136200042,53340.52429536 2025-12-10,02:47:00.000,344,11063073,11405,0,1765334819,13059.199465609992,2327.0185446899995,53340.51032112 2025-12-10,02:47:01.000,344,11063074,11405,0,1765334820,13059.179256679992,2789.025574020001,53340.55224384 2025-12-10,02:47:02.000,344,11063058,11605,0,1765334821,13059.172520369997,1865.117252310003,53340.53128248 2025-12-10,02:47:03.000,344,11063083,11765,0,1765334822,13059.192729299997,2789.0326231500003,53340.58717944001 2025-12-10,02:47:04.000,344,11063098,11645,0,1765334823,13059.192729299997,941.1807340800005,53340.48935976001 2025-12-10,02:47:05.000,344,11063109,11565,0,1765334824,13059.226410850002,3251.0326033500023,53340.51730824001 2025-12-10,02:47:06.000,344,11063093,11685,0,1765334825,13059.266828710002,3251.0537507400004,53340.51032112 2025-12-10,02:47:07.000,344,11063072,11685,0,1765334826,13059.320719189993,1865.1454488300005,53340.53128248 2025-12-10,02:47:08.000,344,11063091,11365,0,1765334827,13059.273565019997,1865.1243014400025,53340.46839840001 2025-12-10,02:47:09.000,344,11063088,11645,0,1765334828,13059.287037640002,3251.046701610001,53340.51032112 2025-12-10,02:47:10.000,344,11063080,11605,0,1765334829,13059.293773949998,1403.1736651500032,53340.496346880005 2025-12-10,02:47:11.000,344,11063054,11565,0,1765334830,13059.354400739998,2327.117232509998,53340.496346880005 2025-12-10,02:47:12.000,344,11063110,11765,0,1765334831,13059.388082289988,3251.0326033500023,53340.496346880005 2025-12-10,02:47:13.000,344,11063132,11325,0,1765334832,13059.374609669998,1403.2018616700007,53340.52429536 2025-12-10,02:47:14.000,344,11063107,11525,0,1765334833,13059.354400739998,1865.2018418700027,53340.55224384 2025-12-10,02:47:15.000,344,11063064,11645,0,1765334834,13059.388082289988,3713.067829200001,53340.545256720005 2025-12-10,02:47:16.000,344,11063100,11485,0,1765334835,13059.394818599998,4637.018445690002,53340.503334 2025-12-10,02:47:17.000,344,11063133,11325,0,1765334836,13059.388082289988,2327.208871200004,53340.48237264 2025-12-10,02:47:18.000,344,11063113,11445,0,1765334837,13059.388082289988,1865.2370875199995,53340.545256720005 2025-12-10,02:47:19.000,344,11063092,11845,0,1765334838,13059.361137049993,1865.2864314300023,53340.51730824001 2025-12-10,02:47:20.000,344,11063090,11725,0,1765334839,13059.347664430003,1865.2370875199995,53340.52429536 2025-12-10,02:47:21.000,344,11063095,11445,0,1765334840,13059.367873359988,2789.19475314,53340.503334 2025-12-10,02:47:22.000,344,11063113,11525,0,1765334841,13059.415027529998,2327.244116850001,53340.55224384 2025-12-10,02:47:23.000,344,11063140,11885,0,1765334842,13059.388082289988,479.40632603999984,53340.52429536 2025-12-10,02:47:24.000,344,11063065,11565,0,1765334843,13059.340928119993,2327.300509890003,53340.55224384 2025-12-10,02:47:25.000,344,11063074,11445,0,1765334844,13059.381345979993,1403.3710407899998,53340.53128248 2025-12-10,02:47:26.000,344,11063076,11405,0,1765334845,13059.334191809998,941.4133553700012,53340.53826960001 2025-12-10,02:47:27.000,344,11063088,11445,0,1765334846,13059.354400739998,1403.406286440004,53340.545256720005 2025-12-10,02:47:28.000,344,11063073,11565,0,1765334847,13059.334191809998,1865.3851192500006,53340.545256720005 2025-12-10,02:47:29.000,344,11063094,11645,0,1765334848,13059.313982879998,1865.3639718600025,53340.51730824001 2025-12-10,02:47:30.000,344,11063082,11565,0,1765334849,13059.327455500003,3713.2229100600016,53340.52429536 2025-12-10,02:47:31.000,344,11063093,11485,0,1765334850,13059.280301329993,1403.4344829600013,53340.53826960001 2025-12-10,02:47:32.000,344,11063092,11485,0,1765334851,13059.327455500003,479.4909155999994,53340.53128248 2025-12-10,02:47:33.000,344,11063112,11485,0,1765334852,13059.313982879998,2327.3639520600045,53340.45442416 2025-12-10,02:47:34.000,344,11063070,11605,0,1765334853,13059.327455500003,1865.3851192500006,53340.51032112 2025-12-10,02:47:35.000,344,11063091,11485,0,1765334854,13059.293773949998,941.462699280004,53340.46141128 2025-12-10,02:47:36.000,344,11063106,11365,0,1765334855,13059.307246570002,3251.3498142000026,53340.47538552 2025-12-10,02:47:37.000,344,11063072,11845,0,1765334856,13059.239883469992,2327.392148580002,53340.503334 2025-12-10,02:47:38.000,344,11063093,11405,0,1765334857,13059.266828710002,2327.3780503200032,53340.58019232 2025-12-10,02:47:39.000,344,11063086,11605,0,1765334858,13059.239883469992,941.4415518899987,53340.56621808001 2025-12-10,02:47:40.000,344,11063095,11445,0,1765334859,13059.199465609992,1403.4697286099981,53340.56621808001 2025-12-10,02:47:41.000,344,11063074,11445,0,1765334860,13059.206201920002,941.4979449300008,53340.496346880005 2025-12-10,02:47:42.000,344,11063094,11605,0,1765334861,13059.179256679992,941.5049940600002,53340.48935976001 2025-12-10,02:47:43.000,344,11063080,11525,0,1765334862,13059.159047749992,1403.4344829600013,53340.46141128 2025-12-10,02:47:44.000,344,11063091,11405,0,1765334863,13059.172520369997,941.4908958000015,53340.51032112 2025-12-10,02:47:45.000,344,11063075,11485,0,1765334864,13059.091684649997,479.5473086400016,53340.503334 2025-12-10,02:47:46.000,344,11063116,11485,0,1765334865,13059.098420959992,479.575505159999,53340.47538552 2025-12-10,02:47:47.000,344,11063030,11445,0,1765334866,13059.064739410001,3251.3709615900007,53340.503334 2025-12-10,02:47:48.000,344,11063116,11405,0,1765334867,13059.064739410001,1403.4626794799988,53340.53826960001 2025-12-10,02:47:49.000,344,11063104,11445,0,1765334868,13059.058003099992,1403.519072520001,53340.51730824001 2025-12-10,02:47:50.000,344,11063077,11525,0,1765334869,13059.031057859997,479.58255428999837,53340.46839840001 2025-12-10,02:47:51.000,344,11063050,11405,0,1765334870,13059.037794169992,2789.43442356,53340.447437040006 2025-12-10,02:47:52.000,344,11063118,11685,0,1765334871,13059.091684649997,1403.5049742600022,53340.447437040006 2025-12-10,02:47:53.000,344,11063113,11485,0,1765334872,13059.078212029992,1403.5472690399984,53340.496346880005 2025-12-10,02:47:54.000,344,11063028,11325,0,1765334873,13059.071475719997,941.6036818799985,53340.45442416 2025-12-10,02:47:55.000,344,11063100,11605,0,1765334874,13059.084948340002,1865.5824948900045,53340.41250144 2025-12-10,02:47:56.000,344,11063109,11525,0,1765334875,13059.010848929996,479.65304558999924,53340.45442416 2025-12-10,02:47:57.000,344,11063100,11845,0,1765334876,13058.997376309992,941.6389275300025,53340.47538552 2025-12-10,02:47:58.000,344,11063087,11405,0,1765334877,13058.950222139996,17.69536017000064,53340.41948856001 2025-12-10,02:47:59.000,344,11063093,11565,0,1765334878,13058.977167379991,1403.645956860004,53340.426475680004 2025-12-10,02:48:00.000,344,11063079,11405,0,1765334879,13058.963694760001,2327.5542785700018,53340.40551432 2025-12-10,02:48:01.000,344,11063148,11485,0,1765334880,13058.956958449991,1403.6530059900033,53340.398527200006 2025-12-10,02:48:02.000,344,11063133,11565,0,1765334881,13058.956958449991,1403.6389077300046,53340.41250144 2025-12-10,02:48:03.000,344,11063086,11685,0,1765334882,13058.909804279996,941.6600749200006,53340.4334628 2025-12-10,02:48:04.000,344,11063107,11485,0,1765334883,13058.896331659991,479.7376351499988,53340.4334628 2025-12-10,02:48:05.000,344,11063022,11325,0,1765334884,13058.916540589991,479.7376351499988,53340.39154008001 2025-12-10,02:48:06.000,344,11063139,11525,0,1765334885,13058.869386419996,479.73058601999946,53340.44044992001 2025-12-10,02:48:07.000,344,11063106,11525,0,1765334886,13058.90306797,941.7305662200015,53340.40551432 2025-12-10,02:48:08.000,344,11063096,11565,0,1765334887,13058.896331659991,479.794028190001,53340.38455296 2025-12-10,02:48:09.000,344,11063060,11685,0,1765334888,13058.869386419996,479.81517557999905,53340.377565840005 2025-12-10,02:48:10.000,344,11063066,11405,0,1765334889,13058.84244118,941.7799101300043,53340.30070752001 2025-12-10,02:48:11.000,344,11063105,11565,0,1765334890,13058.80202332,17.857490160000452,53340.34961736001 2025-12-10,02:48:12.000,344,11063111,11565,0,1765334891,13058.78181439,479.86451949000184,53340.34961736001 2025-12-10,02:48:13.000,344,11063096,11445,0,1765334892,13058.77507807999,17.892735810004524,53340.377565840005 2025-12-10,02:48:14.000,344,11063101,11485,0,1765334893,13058.768341769995,479.8504212300031,53340.31468176 2025-12-10,02:48:15.000,344,11063125,11365,0,1765334894,13058.74139653,17.9138832000026,53340.33564312 2025-12-10,02:48:16.000,344,11063107,11365,0,1765334895,13058.75486914999,479.92796166000335,53340.30769464 2025-12-10,02:48:17.000,344,11063107,11725,0,1765334896,13058.74139653,941.8574505600045,53340.32166888001 2025-12-10,02:48:18.000,344,11063106,11525,0,1765334897,13058.70097867,17.942079720000038,53340.328656000005 2025-12-10,02:48:19.000,344,11063084,11885,0,1765334898,13058.69424235999,17.98437450000347,53340.21686208 2025-12-10,02:48:20.000,344,11063093,11605,0,1765334899,13058.69424235999,18.019620150000264,53340.23782344 2025-12-10,02:48:21.000,344,11063084,11485,0,1765334900,13058.667297119995,18.005521890001546,53340.21686208 2025-12-10,02:48:22.000,344,11063108,11485,0,1765334901,13058.63361556999,480.0196003500023,53340.26577192 2025-12-10,02:48:23.000,344,11063124,11525,0,1765334902,13058.59319770999,18.026669279999624,53340.209874960005 2025-12-10,02:48:24.000,344,11063150,11405,0,1765334903,13058.57972509,18.076013190002413,53340.23782344 2025-12-10,02:48:25.000,344,11063072,11485,0,1765334904,13058.586461399995,18.11830796999857,53340.18192648001 2025-12-10,02:48:26.000,344,11063099,11485,0,1765334905,13058.566252469995,18.068964060003054,53340.20288784001 2025-12-10,02:48:27.000,344,11063135,11485,0,1765334906,13058.55951616,18.14650449000328,53340.18192648001 2025-12-10,02:48:28.000,344,11063101,11525,0,1765334907,13058.53930723,18.11830796999857,53340.15397800001 2025-12-10,02:48:29.000,344,11063091,11725,0,1765334908,13058.5190983,18.15355362000264,53340.17493936 2025-12-10,02:48:30.000,344,11063138,11525,0,1765334909,13058.53257091999,18.13945536000392,53340.16795224 2025-12-10,02:48:31.000,344,11063066,11685,0,1765334910,13058.546043539995,18.167651880001358,53340.14000376 2025-12-10,02:48:32.000,344,11063090,11645,0,1765334911,13058.57298877999,18.15355362000264,53340.091093920004 2025-12-10,02:48:33.000,344,11063083,11525,0,1765334912,13058.53930723,18.202897529998154,53340.09808104 2025-12-10,02:48:34.000,344,11063115,11685,0,1765334913,13058.53257091999,18.181750140000076,53340.07013256 2025-12-10,02:48:35.000,344,11063107,11565,0,1765334914,13058.5190983,18.202897529998154,53340.042184080005 2025-12-10,02:48:36.000,344,11063080,11605,0,1765334915,13058.49888937,18.231094050002866,53340.00724848 2025-12-10,02:48:37.000,344,11063093,11445,0,1765334916,13058.49888937,18.20994666000479,53340.0491712 2025-12-10,02:48:38.000,344,11063072,11485,0,1765334917,13058.47868044,18.20994666000479,53340.00026136 2025-12-10,02:48:39.000,344,11063080,11325,0,1765334918,13058.49215305999,18.224044920003507,53339.98628712001 2025-12-10,02:48:40.000,344,11063125,11645,0,1765334919,13058.49888937,18.224044920003507,53339.96532576001 2025-12-10,02:48:41.000,344,11063066,11645,0,1765334920,13058.47868044,18.231094050002866,53339.9793 2025-12-10,02:48:42.000,344,11063128,11605,0,1765334921,13058.49888937,18.216995790004148,53339.96532576001 2025-12-10,02:48:43.000,344,11063058,11725,0,1765334922,13058.465207819994,18.231094050002866,53339.93737728001 2025-12-10,02:48:44.000,344,11063053,11885,0,1765334923,13058.43152626999,18.259290570000303,53339.93737728001 2025-12-10,02:48:45.000,344,11063059,11485,0,1765334924,13058.45173519999,18.27338882999902,53339.95135152 2025-12-10,02:48:46.000,344,11063066,11485,0,1765334925,13058.43152626999,18.27338882999902,53339.88148032 2025-12-10,02:48:47.000,344,11063078,11605,0,1765334926,13058.424789959994,18.266339699999662,53339.88846744001 2025-12-10,02:48:48.000,344,11063106,11445,0,1765334927,13058.444998889994,18.27338882999902,53339.895454560006 2025-12-10,02:48:49.000,344,11063098,11525,0,1765334928,13058.296800069998,18.216995790004148,53339.825583360005 2025-12-10,02:48:50.000,344,11063041,11685,0,1765334929,13058.384372099994,18.294536220004375,53339.86750608001 2025-12-10,02:48:51.000,344,11063126,11525,0,1765334930,13058.343954239994,18.28043795999838,53339.86051896 2025-12-10,02:48:52.000,344,11063070,11565,0,1765334931,13058.330481619989,18.294536220004375,53339.84654472001 2025-12-10,02:48:53.000,344,11063045,11565,0,1765334932,13058.310272689989,18.28043795999838,53339.825583360005 2025-12-10,02:48:54.000,344,11063129,11605,0,1765334933,13058.310272689989,18.28748708999774,53339.79763488001 2025-12-10,02:48:55.000,344,11063123,11405,0,1765334934,13058.310272689989,18.308634480003093,53339.776673520006 2025-12-10,02:48:56.000,344,11063095,11525,0,1765334935,13058.269854829989,18.27338882999902,53339.79763488001 2025-12-10,02:48:57.000,344,11063066,11525,0,1765334936,13058.249645899989,18.301585350003734,53339.79064776 2025-12-10,02:48:58.000,344,11063105,11605,0,1765334937,13058.202491729993,18.28043795999838,53339.71378944 2025-12-10,02:48:59.000,344,11063057,11605,0,1765334938,13058.195755419998,18.301585350003734,53339.76968640001 2025-12-10,02:49:00.000,344,11063098,11485,0,1765334939,13058.195755419998,18.34388012999989,53339.67885384001 2025-12-10,02:49:01.000,344,11063101,11365,0,1765334940,13058.202491729993,18.34388012999989,53339.69282808 2025-12-10,02:49:02.000,344,11063113,11405,0,1765334941,13058.162073869993,18.350929259999248,53339.69282808 2025-12-10,02:49:03.000,344,11063079,11685,0,1765334942,13058.168810179988,18.350929259999248,53339.63693112 2025-12-10,02:49:04.000,344,11063110,11685,0,1765334943,13058.162073869993,18.407322300001397,53339.62994400001 2025-12-10,02:49:05.000,344,11063128,11365,0,1765334944,13058.128392320003,18.407322300001397,53339.588021280004 2025-12-10,02:49:06.000,344,11063097,11485,0,1765334945,13058.121656009993,18.414371430000756,53339.62994400001 2025-12-10,02:49:07.000,344,11063148,11685,0,1765334946,13058.081238149993,18.428469689999474,53339.588021280004 2025-12-10,02:49:08.000,344,11063028,11405,0,1765334947,13058.081238149993,18.400273170002038,53339.57404704 2025-12-10,02:49:09.000,344,11063073,11485,0,1765334948,13058.040820289993,18.414371430000756,53339.55308568001 2025-12-10,02:49:10.000,344,11063133,12005,0,1765334949,13058.027347670002,18.407322300001397,53339.54609856 2025-12-10,02:49:11.000,344,11063116,11645,0,1765334950,13057.986929810002,18.442567949998192,53339.51815008 2025-12-10,02:49:12.000,344,11063111,11565,0,1765334951,13057.980193499992,18.463715340003546,53339.46225312001 2025-12-10,02:49:13.000,344,11063117,11605,0,1765334952,13057.966720880002,18.456666210004187,53339.48321448001 2025-12-10,02:49:14.000,344,11063096,11405,0,1765334953,13057.959984569992,18.435518819998833,53339.44827888 2025-12-10,02:49:15.000,344,11063072,11605,0,1765334954,13057.946511950002,18.400273170002038,53339.420330400004 2025-12-10,02:49:16.000,344,11063079,11445,0,1765334955,13057.946511950002,18.414371430000756,53339.392381920006 2025-12-10,02:49:17.000,344,11063150,11685,0,1765334956,13057.899357779992,18.400273170002038,53339.371420560004 2025-12-10,02:49:18.000,344,11063117,11685,0,1765334957,13057.919566709992,18.39322404000268,53339.36443344001 2025-12-10,02:49:19.000,344,11063114,11525,0,1765334958,13057.885885160002,18.414371430000756,53339.371420560004 2025-12-10,02:49:20.000,344,11063095,11485,0,1765334959,13057.933039329997,18.442567949998192,53339.32949784 2025-12-10,02:49:21.000,344,11063093,11565,0,1765334960,13057.899357779992,18.484862730001623,53339.33648496 2025-12-10,02:49:22.000,344,11063105,11925,0,1765334961,13057.926303020002,18.449617080004828,53339.29456224001 2025-12-10,02:49:23.000,344,11063089,11325,0,1765334962,13057.933039329997,18.442567949998192,53339.29456224001 2025-12-10,02:49:24.000,344,11063089,11525,0,1765334963,13057.953248259997,18.484862730001623,53339.30853648 2025-12-10,02:49:25.000,344,11063060,11405,0,1765334964,13057.973457189997,18.456666210004187,53339.3504592 2025-12-10,02:49:26.000,344,11063091,11485,0,1765334965,13057.939775639992,18.463715340003546,53339.28757512 2025-12-10,02:49:27.000,344,11063071,11565,0,1765334966,13057.946511950002,18.449617080004828,53339.23866528 2025-12-10,02:49:28.000,344,11063093,11485,0,1765334967,13057.959984569992,18.421420560000115,53339.252639520004 2025-12-10,02:49:29.000,344,11063114,11605,0,1765334968,13057.946511950002,18.456666210004187,53339.24565240001 2025-12-10,02:49:30.000,344,11063105,11525,0,1765334969,13057.946511950002,18.477813600002264,53339.25962664 2025-12-10,02:49:31.000,344,11063074,11725,0,1765334970,13057.986929810002,18.477813600002264,53339.273600880006 2025-12-10,02:49:32.000,344,11063114,11445,0,1765334971,13057.966720880002,18.491911860000982,53339.23167816 2025-12-10,02:49:33.000,344,11063107,11845,0,1765334972,13057.980193499992,18.51305924999906,53339.26661376001 2025-12-10,02:49:34.000,344,11063075,11525,0,1765334973,13058.007138740002,18.51305924999906,53339.23167816 2025-12-10,02:49:35.000,344,11063072,11565,0,1765334974,13057.980193499992,18.541255770003772,53339.14783272001 2025-12-10,02:49:36.000,344,11063012,11485,0,1765334975,13057.966720880002,18.583550549999927,53339.14783272001 2025-12-10,02:49:37.000,344,11063066,11565,0,1765334976,13057.919566709992,18.576501420000568,53339.13385848 2025-12-10,02:49:38.000,344,11063078,11485,0,1765334977,13057.946511950002,18.576501420000568,53339.11988424 2025-12-10,02:49:39.000,344,11063079,11525,0,1765334978,13057.919566709992,18.583550549999927,53339.1408456 2025-12-10,02:49:40.000,344,11063150,11445,0,1765334979,13057.919566709992,18.534206640004413,53339.105910000006 2025-12-10,02:49:41.000,344,11063106,11605,0,1765334980,13057.899357779992,18.590599679999286,53339.12687136001 2025-12-10,02:49:42.000,344,11063097,11525,0,1765334981,13057.919566709992,18.639943590002076,53339.1408456 2025-12-10,02:49:43.000,344,11063080,11605,0,1765334982,13057.926303020002,18.583550549999927,53339.13385848 2025-12-10,02:49:44.000,344,11063097,11725,0,1765334983,13057.919566709992,18.54830490000313,53339.09892288001 2025-12-10,02:49:45.000,344,11063078,11805,0,1765334984,13057.926303020002,18.534206640004413,53339.06398728 2025-12-10,02:49:46.000,344,11063103,11405,0,1765334985,13057.899357779992,18.55535403000249,53339.02206456 2025-12-10,02:49:47.000,344,11063117,11405,0,1765334986,13057.959984569992,18.49896099000034,53339.02905168001 2025-12-10,02:49:48.000,344,11063064,11525,0,1765334987,13057.946511950002,18.618796200004,53339.09892288001 2025-12-10,02:49:49.000,344,11063112,11405,0,1765334988,13057.933039329997,18.54830490000313,53339.09193576 2025-12-10,02:49:50.000,344,11063142,11525,0,1765334989,13057.926303020002,18.583550549999927,53339.057000160006 2025-12-10,02:49:51.000,344,11063149,11685,0,1765334990,13057.926303020002,18.597648809998645,53339.06398728 2025-12-10,02:49:52.000,344,11063099,11485,0,1765334991,13057.959984569992,18.576501420000568,53339.09193576 2025-12-10,02:49:53.000,344,11063072,11565,0,1765334992,13057.906094090002,18.583550549999927,53339.04302592 2025-12-10,02:49:54.000,344,11063130,11645,0,1765334993,13057.919566709992,18.604697939998005,53339.057000160006 2025-12-10,02:49:55.000,344,11063102,11525,0,1765334994,13057.919566709992,18.632894460002717,53339.06398728 2025-12-10,02:49:56.000,344,11063042,11325,0,1765334995,13057.926303020002,18.597648809998645,53339.11289712 2025-12-10,02:49:57.000,344,11063103,11485,0,1765334996,13057.959984569992,18.590599679999286,53339.06398728 2025-12-10,02:49:58.000,344,11063074,11445,0,1765334997,13057.899357779992,18.54830490000313,53339.07796152001 2025-12-10,02:49:59.000,344,11063088,11405,0,1765334998,13057.946511950002,18.56945229000121,53339.06398728 2025-12-10,02:50:00.000,344,11063093,11525,0,1765334999,13057.966720880002,18.61174707000464,53338.987128960005 2025-12-10,02:50:01.000,344,11063118,11525,0,1765335000,13057.959984569992,18.661090980000154,53339.02905168001 2025-12-10,02:50:02.000,344,11063147,11445,0,1765335001,13057.966720880002,18.618796200004,53339.00809032001 2025-12-10,02:50:03.000,344,11063153,11525,0,1765335002,13058.000402429992,18.696336630004225,53339.02206456 2025-12-10,02:50:04.000,344,11063115,11685,0,1765335003,13057.953248259997,18.696336630004225,53339.036038800004 2025-12-10,02:50:05.000,344,11063120,11605,0,1765335004,13057.946511950002,18.73863141000038,53338.99411608 2025-12-10,02:50:06.000,344,11063082,11325,0,1765335005,13057.986929810002,18.724533150001662,53339.11289712 2025-12-10,02:50:07.000,344,11063113,11525,0,1765335006,13057.973457189997,18.73158228000102,53339.084948640004 2025-12-10,02:50:08.000,344,11063037,11445,0,1765335007,13057.946511950002,18.73158228000102,53339.02206456 2025-12-10,02:50:09.000,344,11063090,11725,0,1765335008,13057.959984569992,18.766827929997817,53339.05001304001 2025-12-10,02:50:10.000,344,11063102,11445,0,1765335009,13057.959984569992,18.773877060004452,53339.02206456 2025-12-10,02:50:11.000,344,11063072,11565,0,1765335010,13057.906094090002,18.773877060004452,53339.02905168001 2025-12-10,02:50:12.000,344,11063077,11485,0,1765335011,13057.973457189997,18.78092619000381,53339.084948640004 2025-12-10,02:50:13.000,344,11063120,11365,0,1765335012,13057.933039329997,18.823220969999966,53339.02206456 2025-12-10,02:50:14.000,344,11063082,11445,0,1765335013,13057.939775639992,18.823220969999966,53339.01507744 2025-12-10,02:50:15.000,344,11063127,11525,0,1765335014,13057.946511950002,18.872564880002756,53339.01507744 2025-12-10,02:50:16.000,344,11063139,11525,0,1765335015,13057.953248259997,18.886663140001474,53339.0011032 2025-12-10,02:50:17.000,344,11063096,11725,0,1765335016,13057.933039329997,18.900761400000192,53339.036038800004 2025-12-10,02:50:18.000,344,11063090,11605,0,1765335017,13057.953248259997,18.936007050004264,53338.97315472 2025-12-10,02:50:19.000,344,11063141,11725,0,1765335018,13057.986929810002,18.92190878999827,53339.00809032001 2025-12-10,02:50:20.000,344,11063101,11485,0,1765335019,13057.953248259997,18.950105310002982,53339.01507744 2025-12-10,02:50:21.000,344,11063108,11485,0,1765335020,13057.953248259997,18.95715444000234,53339.00809032001 2025-12-10,02:50:22.000,344,11063043,11685,0,1765335021,13057.926303020002,19.02764574000321,53339.01507744 2025-12-10,02:50:23.000,344,11063076,11445,0,1765335022,13057.953248259997,19.034694870002568,53339.0011032 2025-12-10,02:50:24.000,344,11063068,11565,0,1765335023,13057.926303020002,19.062891390000004,53339.04302592 2025-12-10,02:50:25.000,344,11063079,11365,0,1765335024,13057.946511950002,19.041744000001927,53339.05001304001 2025-12-10,02:50:26.000,344,11063091,11685,0,1765335025,13057.926303020002,19.062891390000004,53339.036038800004 2025-12-10,02:50:27.000,344,11063114,11565,0,1765335026,13057.946511950002,19.08403877999808,53339.04302592 2025-12-10,02:50:28.000,344,11063116,11525,0,1765335027,13057.953248259997,19.062891390000004,53339.00809032001 2025-12-10,02:50:29.000,344,11063087,11485,0,1765335028,13058.000402429992,19.076989649998723,53339.036038800004 2025-12-10,02:50:30.000,344,11063082,11485,0,1765335029,13057.980193499992,19.112235300002794,53339.04302592 2025-12-10,02:50:31.000,344,11063141,11525,0,1765335030,13058.000402429992,19.098137040004076,53339.02905168001 2025-12-10,02:50:32.000,344,11063115,11725,0,1765335031,13057.966720880002,19.13338269000087,53339.04302592 2025-12-10,02:50:33.000,344,11063142,11525,0,1765335032,13057.953248259997,19.14043182000023,53339.05001304001 2025-12-10,02:50:34.000,344,11063072,11525,0,1765335033,13057.966720880002,19.105186170003435,53339.06398728 2025-12-10,02:50:35.000,344,11063072,11365,0,1765335034,13057.986929810002,19.161579209998308,53339.06398728 2025-12-10,02:50:36.000,344,11063041,11445,0,1765335035,13058.020611359992,19.18272660000366,53339.11289712 2025-12-10,02:50:37.000,344,11063082,11485,0,1765335036,13058.034083979997,19.18977573000302,53339.13385848 2025-12-10,02:50:38.000,344,11063060,11485,0,1765335037,13058.054292909997,19.168628339997667,53339.09892288001 2025-12-10,02:50:39.000,344,11063063,11565,0,1765335038,13058.047556600002,19.18272660000366,53339.13385848 2025-12-10,02:50:40.000,344,11063060,11405,0,1765335039,13058.047556600002,19.19682486000238,53339.084948640004 2025-12-10,02:50:41.000,344,11063091,11605,0,1765335040,13058.027347670002,19.232070509999176,53339.07796152001 2025-12-10,02:50:42.000,344,11063080,11725,0,1765335041,13058.027347670002,19.239119639998535,53339.11988424 2025-12-10,02:50:43.000,344,11063149,11685,0,1765335042,13058.007138740002,19.260267030003888,53339.13385848 2025-12-10,02:50:44.000,344,11063103,11445,0,1765335043,13057.986929810002,19.260267030003888,53339.18276832 2025-12-10,02:50:45.000,344,11063101,11525,0,1765335044,13057.953248259997,19.281414420001965,53339.13385848 2025-12-10,02:50:46.000,344,11063079,11405,0,1765335045,13057.986929810002,19.337807460004115,53339.16180696 2025-12-10,02:50:47.000,344,11063096,11365,0,1765335046,13057.986929810002,19.337807460004115,53339.18276832 2025-12-10,02:50:48.000,344,11063101,11525,0,1765335047,13057.986929810002,19.288463550001325,53339.23167816 2025-12-10,02:50:49.000,344,11063112,11525,0,1765335048,13058.027347670002,19.330758330004755,53339.18276832 2025-12-10,02:50:50.000,344,11063069,11405,0,1765335049,13058.034083979997,19.309610939999402,53339.18276832 2025-12-10,02:50:51.000,344,11063081,11565,0,1765335050,13058.054292909997,19.358954850002192,53339.2107168 2025-12-10,02:50:52.000,344,11063065,11765,0,1765335051,13058.054292909997,19.309610939999402,53339.26661376001 2025-12-10,02:50:53.000,344,11063087,11645,0,1765335052,13058.061029219993,19.36600398000155,53339.23866528 2025-12-10,02:50:54.000,344,11063051,11445,0,1765335053,13058.067765530002,19.344856590003474,53339.23866528 2025-12-10,02:50:55.000,344,11063078,11685,0,1765335054,13058.067765530002,19.358954850002192,53339.23866528 2025-12-10,02:50:56.000,344,11063090,11485,0,1765335055,13058.061029219993,19.358954850002192,53339.280588 2025-12-10,02:50:57.000,344,11063108,11565,0,1765335056,13058.114919699998,19.358954850002192,53339.24565240001 2025-12-10,02:50:58.000,344,11063109,11485,0,1765335057,13058.108183390003,19.358954850002192,53339.273600880006 2025-12-10,02:50:59.000,344,11063085,11605,0,1765335058,13058.101447079993,19.36600398000155,53339.28757512 2025-12-10,02:51:00.000,344,11063101,11565,0,1765335059,13058.081238149993,19.358954850002192,53339.392381920006 2025-12-10,02:51:01.000,344,11063128,11485,0,1765335060,13058.081238149993,19.38010224000027,53339.34347208001 2025-12-10,02:51:02.000,344,11063089,11845,0,1765335061,13058.114919699998,19.38715136999963,53339.33648496 2025-12-10,02:51:03.000,344,11063151,11685,0,1765335062,13058.108183390003,19.401249629998347,53339.35744632 2025-12-10,02:51:04.000,344,11063120,11645,0,1765335063,13058.162073869993,19.351905720002833,53339.392381920006 2025-12-10,02:51:05.000,344,11063084,11685,0,1765335064,13058.189019109988,19.401249629998347,53339.40635616 2025-12-10,02:51:06.000,344,11063118,11565,0,1765335065,13058.155337559998,19.443544410001778,53339.39936904 2025-12-10,02:51:07.000,344,11063090,11805,0,1765335066,13058.189019109988,19.38715136999963,53339.37840768 2025-12-10,02:51:08.000,344,11063135,11805,0,1765335067,13058.222700659993,19.38010224000027,53339.441291760006 2025-12-10,02:51:09.000,344,11063073,11485,0,1765335068,13058.182282799993,19.401249629998347,53339.46225312001 2025-12-10,02:51:10.000,344,11063084,11445,0,1765335069,13058.222700659993,19.37305311000091,53339.47622736 2025-12-10,02:51:11.000,344,11063059,11485,0,1765335070,13058.215964349998,19.408298759997706,53339.47622736 2025-12-10,02:51:12.000,344,11063074,11525,0,1765335071,13058.195755419998,19.42944615000306,53339.47622736 2025-12-10,02:51:13.000,344,11063080,11805,0,1765335072,13058.195755419998,19.4223970200037,53339.47622736 2025-12-10,02:51:14.000,344,11063100,11565,0,1765335073,13058.249645899989,19.4223970200037,53339.47622736 2025-12-10,02:51:15.000,344,11063110,11445,0,1765335074,13058.209228039988,19.401249629998347,53339.51116296001 2025-12-10,02:51:16.000,344,11063073,11525,0,1765335075,13058.222700659993,19.401249629998347,53339.53212432001 2025-12-10,02:51:17.000,344,11063128,11925,0,1765335076,13058.215964349998,19.408298759997706,53339.490201600005 2025-12-10,02:51:18.000,344,11063053,11765,0,1765335077,13058.236173279998,19.443544410001778,53339.46225312001 2025-12-10,02:51:19.000,344,11063098,11525,0,1765335078,13058.182282799993,19.401249629998347,53339.50417584 2025-12-10,02:51:20.000,344,11063125,11525,0,1765335079,13058.202491729993,19.37305311000091,53339.55308568001 2025-12-10,02:51:21.000,344,11063100,11565,0,1765335080,13058.189019109988,19.358954850002192,53339.57404704 2025-12-10,02:51:22.000,344,11063100,11845,0,1765335081,13058.215964349998,19.37305311000091,53339.560072800006 2025-12-10,02:51:23.000,344,11063130,11485,0,1765335082,13058.215964349998,19.37305311000091,53339.5251372 2025-12-10,02:51:24.000,344,11063101,11565,0,1765335083,13058.195755419998,19.4223970200037,53339.58103416001 2025-12-10,02:51:25.000,344,11063067,11485,0,1765335084,13058.202491729993,19.41534789000434,53339.65090536001 2025-12-10,02:51:26.000,344,11063091,11725,0,1765335085,13058.189019109988,19.401249629998347,53339.60199552001 2025-12-10,02:51:27.000,344,11063111,11565,0,1765335086,13058.175546489998,19.4223970200037,53339.608982640006 2025-12-10,02:51:28.000,344,11063102,11605,0,1765335087,13058.182282799993,19.38715136999963,53339.62295688 2025-12-10,02:51:29.000,344,11063102,11485,0,1765335088,13058.209228039988,19.36600398000155,53339.68584096 2025-12-10,02:51:30.000,344,11063136,11285,0,1765335089,13058.162073869993,19.41534789000434,53339.68584096 2025-12-10,02:51:31.000,344,11063087,11605,0,1765335090,13058.155337559998,19.4223970200037,53339.67885384001 2025-12-10,02:51:32.000,344,11063108,11325,0,1765335091,13058.148601249988,19.394200499998988,53339.7347508 2025-12-10,02:51:33.000,344,11063043,11525,0,1765335092,13058.128392320003,19.394200499998988,53339.727763680006 2025-12-10,02:51:34.000,344,11063108,11325,0,1765335093,13058.121656009993,19.32370919999812,53339.69282808 2025-12-10,02:51:35.000,344,11063092,11725,0,1765335094,13058.067765530002,19.31666006999876,53339.755712160004 2025-12-10,02:51:36.000,344,11063100,11445,0,1765335095,13058.040820289993,19.337807460004115,53339.76269928 2025-12-10,02:51:37.000,344,11063092,11565,0,1765335096,13058.027347670002,19.337807460004115,53339.706802320004 2025-12-10,02:51:38.000,344,11063053,11405,0,1765335097,13058.013875049997,19.337807460004115,53339.76968640001 2025-12-10,02:51:39.000,344,11063077,11365,0,1765335098,13057.973457189997,19.344856590003474,53339.79763488001 2025-12-10,02:51:40.000,344,11063068,11765,0,1765335099,13057.953248259997,19.337807460004115,53339.76968640001 2025-12-10,02:51:41.000,344,11063078,11405,0,1765335100,13057.926303020002,19.337807460004115,53339.78366064 2025-12-10,02:51:42.000,344,11063128,11485,0,1765335101,13057.919566709992,19.37305311000091,53339.7347508 2025-12-10,02:51:43.000,344,11063081,11325,0,1765335102,13057.885885160002,19.37305311000091,53339.76968640001 2025-12-10,02:51:44.000,344,11063141,11485,0,1765335103,13057.852203609997,19.344856590003474,53339.67186672 2025-12-10,02:51:45.000,344,11063081,11485,0,1765335104,13057.825258370001,19.358954850002192,53339.706802320004 2025-12-10,02:51:46.000,344,11063103,11485,0,1765335105,13057.818522059992,19.37305311000091,53339.706802320004 2025-12-10,02:51:47.000,344,11063111,11565,0,1765335106,13057.771367889996,19.358954850002192,53339.69282808 2025-12-10,02:51:48.000,344,11063083,11565,0,1765335107,13057.710741099996,19.394200499998988,53339.727763680006 2025-12-10,02:51:49.000,344,11063134,11605,0,1765335108,13057.70400479,19.450593540001137,53339.67186672 2025-12-10,02:51:50.000,344,11063103,11485,0,1765335109,13057.656850619991,19.408298759997706,53339.6648796 2025-12-10,02:51:51.000,344,11063089,11485,0,1765335110,13057.60296014,19.394200499998988,53339.69282808 2025-12-10,02:51:52.000,344,11063122,11645,0,1765335111,13057.609696449996,19.401249629998347,53339.65090536001 2025-12-10,02:51:53.000,344,11063053,11525,0,1765335112,13057.589487519996,19.4223970200037,53339.657892480005 2025-12-10,02:51:54.000,344,11063118,11485,0,1765335113,13057.55580596999,19.457642670000496,53339.6648796 2025-12-10,02:51:55.000,344,11063100,11485,0,1765335114,13057.57601489999,19.457642670000496,53339.64391824 2025-12-10,02:51:56.000,344,11063110,11405,0,1765335115,13057.549069659995,19.492888320004568,53339.63693112 2025-12-10,02:51:57.000,344,11063127,12045,0,1765335116,13057.55580596999,19.514035710002645,53339.62994400001 2025-12-10,02:51:58.000,344,11063095,11525,0,1765335117,13057.55580596999,19.528133970001363,53339.608982640006 2025-12-10,02:51:59.000,344,11063095,11485,0,1765335118,13057.56254228,19.521084840002004,53339.61596976 2025-12-10,02:52:00.000,344,11063123,11485,0,1765335119,13057.57601489999,19.521084840002004,53339.58103416001 2025-12-10,02:52:01.000,344,11063117,11605,0,1765335120,13057.59622382999,19.54223223000008,53339.65090536001 2025-12-10,02:52:02.000,344,11063132,11445,0,1765335121,13057.629905379996,19.528133970001363,53339.62295688 2025-12-10,02:52:03.000,344,11063143,11525,0,1765335122,13057.589487519996,19.56337961999816,53339.62994400001 2025-12-10,02:52:04.000,344,11063131,11485,0,1765335123,13057.609696449996,19.577477880004153,53339.62295688 2025-12-10,02:52:05.000,344,11063091,11485,0,1765335124,13057.629905379996,19.61272353000095,53339.62295688 2025-12-10,02:52:06.000,344,11063114,11645,0,1765335125,13057.650114309996,19.633870919999026,53339.5950084 2025-12-10,02:52:07.000,344,11063147,11525,0,1765335126,13057.677059549991,19.59862527000223,53339.60199552001 2025-12-10,02:52:08.000,344,11063083,11605,0,1765335127,13057.690532169996,19.60567440000159,53339.56705992 2025-12-10,02:52:09.000,344,11063108,11565,0,1765335128,13057.717477409991,19.626821789999667,53339.58103416001 2025-12-10,02:52:10.000,344,11063080,11525,0,1765335129,13057.764631580001,19.647969179997745,53339.588021280004 2025-12-10,02:52:11.000,344,11063086,11445,0,1765335130,13057.811785749996,19.626821789999667,53339.5950084 2025-12-10,02:52:12.000,344,11063119,11725,0,1765335131,13057.885885160002,19.633870919999026,53339.63693112 2025-12-10,02:52:13.000,344,11063045,11645,0,1765335132,13057.912830399997,19.676165700002457,53339.61596976 2025-12-10,02:52:14.000,344,11063104,11445,0,1765335133,13057.926303020002,19.676165700002457,53339.58103416001 2025-12-10,02:52:15.000,344,11063116,11445,0,1765335134,13057.953248259997,19.676165700002457,53339.608982640006 2025-12-10,02:52:16.000,344,11063114,11645,0,1765335135,13057.946511950002,19.704362219999894,53339.63693112 2025-12-10,02:52:17.000,344,11063106,11565,0,1765335136,13057.980193499992,19.704362219999894,53339.560072800006 2025-12-10,02:52:18.000,344,11063123,11845,0,1765335137,13058.000402429992,19.711411349999253,53339.58103416001 2025-12-10,02:52:19.000,344,11063105,11685,0,1765335138,13058.061029219993,19.746657000003324,53339.58103416001 2025-12-10,02:52:20.000,344,11063031,11485,0,1765335139,13058.054292909997,19.746657000003324,53339.58103416001 2025-12-10,02:52:21.000,344,11063107,11485,0,1765335140,13058.114919699998,19.718460479998612,53339.63693112 2025-12-10,02:52:22.000,344,11063093,11765,0,1765335141,13058.121656009993,19.753706130002683,53339.5950084 2025-12-10,02:52:23.000,344,11063050,11405,0,1765335142,13058.121656009993,19.753706130002683,53339.63693112 2025-12-10,02:52:24.000,344,11063035,11645,0,1765335143,13058.175546489998,19.803050039998197,53339.60199552001 2025-12-10,02:52:25.000,344,11063099,11525,0,1765335144,13058.182282799993,19.7678043900014,53339.65090536001 2025-12-10,02:52:26.000,344,11063075,11525,0,1765335145,13058.229436969988,19.77485352000076,53339.62994400001 2025-12-10,02:52:27.000,344,11063126,11405,0,1765335146,13058.283327449994,19.753706130002683,53339.657892480005 2025-12-10,02:52:28.000,344,11063131,11285,0,1765335147,13058.276591139998,19.7678043900014,53339.6648796 2025-12-10,02:52:29.000,344,11063099,11525,0,1765335148,13058.296800069998,19.760755260002043,53339.63693112 2025-12-10,02:52:30.000,344,11063107,11765,0,1765335149,13058.310272689989,19.78895177999948,53339.69981520001 2025-12-10,02:52:31.000,344,11063127,11285,0,1765335150,13058.330481619989,19.760755260002043,53339.71378944 2025-12-10,02:52:32.000,344,11063125,11445,0,1765335151,13058.317008999999,19.760755260002043,53339.69282808 2025-12-10,02:52:33.000,344,11063077,11445,0,1765335152,13058.343954239994,19.72550960999797,53339.68584096 2025-12-10,02:52:34.000,344,11063120,11445,0,1765335153,13058.343954239994,19.746657000003324,53339.67186672 2025-12-10,02:52:35.000,344,11063080,11445,0,1765335154,13058.418053649999,19.77485352000076,53339.69981520001 2025-12-10,02:52:36.000,344,11063105,11525,0,1765335155,13058.438262579999,19.739607870003965,53339.78366064 2025-12-10,02:52:37.000,344,11063091,11605,0,1765335156,13058.438262579999,19.78190265000012,53339.74872504001 2025-12-10,02:52:38.000,344,11063140,11645,0,1765335157,13058.424789959994,19.72550960999797,53339.74173792 2025-12-10,02:52:39.000,344,11063080,11405,0,1765335158,13058.424789959994,19.732558740004606,53339.76269928 2025-12-10,02:52:40.000,344,11063153,11565,0,1765335159,13058.465207819994,19.697313090000534,53339.71378944 2025-12-10,02:52:41.000,344,11063129,11485,0,1765335160,13058.465207819994,19.683214830001816,53339.76269928 2025-12-10,02:52:42.000,344,11063072,11445,0,1765335161,13058.485416749994,19.669116570003098,53339.79064776 2025-12-10,02:52:43.000,344,11063128,11565,0,1765335162,13058.49215305999,19.669116570003098,53339.79064776 2025-12-10,02:52:44.000,344,11063083,11525,0,1765335163,13058.49215305999,19.66206744000374,53339.76269928 2025-12-10,02:52:45.000,344,11063061,11485,0,1765335164,13058.5190983,19.640920049998385,53339.74872504001 2025-12-10,02:52:46.000,344,11063111,11565,0,1765335165,13058.53257091999,19.66206744000374,53339.7347508 2025-12-10,02:52:47.000,344,11063102,11845,0,1765335166,13058.49888937,19.65501831000438,53339.727763680006 2025-12-10,02:52:48.000,344,11063090,11405,0,1765335167,13058.49215305999,19.647969179997745,53339.74173792 2025-12-10,02:52:49.000,344,11063117,11445,0,1765335168,13058.505625679994,19.66206744000374,53339.79763488001 2025-12-10,02:52:50.000,344,11063122,11445,0,1765335169,13058.51236198999,19.66206744000374,53339.7347508 2025-12-10,02:52:51.000,344,11063132,11485,0,1765335170,13058.53257091999,19.626821789999667,53339.76968640001 2025-12-10,02:52:52.000,344,11063081,11725,0,1765335171,13058.525834609994,19.619772660000308,53339.78366064 2025-12-10,02:52:53.000,344,11063135,11725,0,1765335172,13058.51236198999,19.61272353000095,53339.76269928 2025-12-10,02:52:54.000,344,11063117,11845,0,1765335173,13058.525834609994,19.5563304899988,53339.74872504001 2025-12-10,02:52:55.000,344,11063106,11405,0,1765335174,13058.53930723,19.59862527000223,53339.7347508 2025-12-10,02:52:56.000,344,11063137,11525,0,1765335175,13058.53930723,19.56337961999816,53339.76968640001 2025-12-10,02:52:57.000,344,11063162,11645,0,1765335176,13058.606670329995,19.54928135999944,53339.81160912 2025-12-10,02:52:58.000,344,11063078,11325,0,1765335177,13058.59319770999,19.535183100000722,53339.74872504001 2025-12-10,02:52:59.000,344,11063086,11485,0,1765335178,13058.626879259995,19.485839189997932,53339.76269928 2025-12-10,02:53:00.000,344,11063080,11605,0,1765335179,13058.606670329995,19.492888320004568,53339.74173792 2025-12-10,02:53:01.000,344,11063074,11605,0,1765335180,13058.63361556999,19.457642670000496,53339.67885384001 2025-12-10,02:53:02.000,344,11063051,11445,0,1765335181,13058.626879259995,19.43649528000242,53339.78366064 2025-12-10,02:53:03.000,344,11063057,11685,0,1765335182,13058.64035188,19.4223970200037,53339.727763680006 2025-12-10,02:53:04.000,344,11063056,11445,0,1765335183,13058.68076974,19.36600398000155,53339.67186672 2025-12-10,02:53:05.000,344,11063072,11565,0,1765335184,13058.64035188,19.401249629998347,53339.727763680006 2025-12-10,02:53:06.000,344,11063090,11605,0,1765335185,13058.647088189995,19.401249629998347,53339.74872504001 2025-12-10,02:53:07.000,344,11063076,11485,0,1765335186,13058.65382449999,19.38010224000027,53339.755712160004 2025-12-10,02:53:08.000,344,11063083,11525,0,1765335187,13058.68076974,19.344856590003474,53339.79064776 2025-12-10,02:53:09.000,344,11063108,11485,0,1765335188,13058.68076974,19.330758330004755,53339.727763680006 2025-12-10,02:53:10.000,344,11063067,11485,0,1765335189,13058.67403342999,19.295512680000684,53339.68584096 2025-12-10,02:53:11.000,344,11063059,11605,0,1765335190,13058.68076974,19.274365290002606,53339.78366064 2025-12-10,02:53:12.000,344,11063075,11485,0,1765335191,13058.707714979995,19.274365290002606,53339.72077656001 2025-12-10,02:53:13.000,344,11063035,11565,0,1765335192,13058.69424235999,19.274365290002606,53339.71378944 2025-12-10,02:53:14.000,344,11063030,11525,0,1765335193,13058.687506049995,19.232070509999176,53339.65090536001 2025-12-10,02:53:15.000,344,11063064,11485,0,1765335194,13058.70097867,19.168628339997667,53339.67186672 2025-12-10,02:53:16.000,344,11063102,11685,0,1765335195,13058.73466021999,19.161579209998308,53339.706802320004 2025-12-10,02:53:17.000,344,11063085,11525,0,1765335196,13058.74139653,19.20387399000174,53339.69981520001 2025-12-10,02:53:18.000,344,11063106,11565,0,1765335197,13058.768341769995,19.19682486000238,53339.706802320004 2025-12-10,02:53:19.000,344,11063076,11805,0,1765335198,13058.748132839995,19.161579209998308,53339.69282808 2025-12-10,02:53:20.000,344,11063061,11485,0,1765335199,13058.71445128999,19.15453007999895,53339.62295688 2025-12-10,02:53:21.000,344,11063075,11805,0,1765335200,13058.76160546,19.112235300002794,53339.67885384001 2025-12-10,02:53:22.000,344,11063075,11645,0,1765335201,13058.748132839995,19.112235300002794,53339.62295688 2025-12-10,02:53:23.000,344,11063119,11565,0,1765335202,13058.76160546,19.126333560001513,53339.657892480005 2025-12-10,02:53:24.000,344,11063100,11565,0,1765335203,13058.77507807999,19.08403877999808,53339.61596976 2025-12-10,02:53:25.000,344,11063091,11525,0,1765335204,13058.77507807999,19.091087910004717,53339.6648796 2025-12-10,02:53:26.000,344,11063100,11605,0,1765335205,13058.78181439,19.098137040004076,53339.65090536001 2025-12-10,02:53:27.000,344,11063091,11685,0,1765335206,13058.80202332,19.08403877999808,53339.608982640006 2025-12-10,02:53:28.000,344,11063082,11485,0,1765335207,13058.81549593999,19.076989649998723,53339.57404704 2025-12-10,02:53:29.000,344,11063058,11845,0,1765335208,13058.849177489996,19.076989649998723,53339.60199552001 2025-12-10,02:53:30.000,344,11063098,11485,0,1765335209,13058.889595349996,19.02764574000321,53339.608982640006 2025-12-10,02:53:31.000,344,11063118,11485,0,1765335210,13058.909804279996,19.055842260000645,53339.65090536001 2025-12-10,02:53:32.000,344,11063087,11485,0,1765335211,13058.943485830001,19.041744000001927,53339.62295688 2025-12-10,02:53:33.000,344,11063049,11525,0,1765335212,13058.889595349996,19.055842260000645,53339.57404704 2025-12-10,02:53:34.000,344,11063071,11565,0,1765335213,13058.88285904,19.076989649998723,53339.60199552001 2025-12-10,02:53:35.000,344,11063080,11565,0,1765335214,13058.88285904,19.062891390000004,53339.63693112 2025-12-10,02:53:36.000,344,11063095,11405,0,1765335215,13058.869386419996,19.08403877999808,53339.62994400001 2025-12-10,02:53:37.000,344,11063080,11405,0,1765335216,13058.84244118,19.048793130001286,53339.61596976 2025-12-10,02:53:38.000,344,11063095,11565,0,1765335217,13058.876122729991,19.034694870002568,53339.62295688 2025-12-10,02:53:39.000,344,11063034,11485,0,1765335218,13058.90306797,19.062891390000004,53339.60199552001 2025-12-10,02:53:40.000,344,11063080,11605,0,1765335219,13058.90306797,19.034694870002568,53339.657892480005 2025-12-10,02:53:41.000,344,11063080,11405,0,1765335220,13058.876122729991,19.091087910004717,53339.608982640006 2025-12-10,02:53:42.000,344,11063101,11445,0,1765335221,13058.896331659991,19.055842260000645,53339.62295688 2025-12-10,02:53:43.000,344,11063067,11445,0,1765335222,13058.889595349996,19.091087910004717,53339.657892480005 2025-12-10,02:53:44.000,344,11063120,11485,0,1765335223,13058.88285904,19.112235300002794,53339.64391824 2025-12-10,02:53:45.000,344,11063105,11485,0,1765335224,13058.923276900001,19.105186170003435,53339.61596976 2025-12-10,02:53:46.000,344,11063101,11765,0,1765335225,13058.90306797,19.119284430002153,53339.6648796 2025-12-10,02:53:47.000,344,11063127,11565,0,1765335226,13058.909804279996,19.048793130001286,53339.60199552001 2025-12-10,02:53:48.000,344,11063129,11485,0,1765335227,13058.889595349996,19.076989649998723,53339.69981520001 2025-12-10,02:53:49.000,344,11063082,11965,0,1765335228,13058.896331659991,19.08403877999808,53339.69282808 2025-12-10,02:53:50.000,344,11063109,11565,0,1765335229,13058.930013209996,19.112235300002794,53339.67186672 2025-12-10,02:53:51.000,344,11063090,11605,0,1765335230,13058.896331659991,19.112235300002794,53339.62295688 2025-12-10,02:53:52.000,344,11063092,11485,0,1765335231,13058.876122729991,19.08403877999808,53339.727763680006 2025-12-10,02:53:53.000,344,11063146,11525,0,1765335232,13058.889595349996,19.112235300002794,53339.69282808 2025-12-10,02:53:54.000,344,11063117,11325,0,1765335233,13058.923276900001,19.055842260000645,53339.67885384001 2025-12-10,02:53:55.000,344,11063091,11445,0,1765335234,13058.923276900001,19.076989649998723,53339.7347508 2025-12-10,02:53:56.000,344,11063117,11605,0,1765335235,13058.936749519991,19.062891390000004,53339.755712160004 2025-12-10,02:53:57.000,344,11063062,11445,0,1765335236,13058.963694760001,19.048793130001286,53339.7347508 2025-12-10,02:53:58.000,344,11063120,11725,0,1765335237,13058.936749519991,19.01354748000449,53339.727763680006 2025-12-10,02:53:59.000,344,11063115,11565,0,1765335238,13058.923276900001,19.02059661000385,53339.76968640001 2025-12-10,02:54:00.000,344,11063121,11485,0,1765335239,13058.916540589991,18.992400089999137,53339.74173792 2025-12-10,02:54:01.000,344,11063094,11325,0,1765335240,13058.909804279996,19.01354748000449,53339.76269928 2025-12-10,02:54:02.000,344,11063070,11645,0,1765335241,13058.88285904,19.01354748000449,53339.81160912 2025-12-10,02:54:03.000,344,11063077,11485,0,1765335242,13058.869386419996,19.076989649998723,53339.84654472001 2025-12-10,02:54:04.000,344,11063074,11365,0,1765335243,13058.88285904,19.02059661000385,53339.79763488001 2025-12-10,02:54:05.000,344,11063080,11565,0,1765335244,13058.909804279996,19.034694870002568,53339.81859624001 2025-12-10,02:54:06.000,344,11063075,12085,0,1765335245,13058.916540589991,19.01354748000449,53339.85353184 2025-12-10,02:54:07.000,344,11063115,11685,0,1765335246,13058.909804279996,19.006498349997855,53339.76968640001 2025-12-10,02:54:08.000,344,11063077,11405,0,1765335247,13058.936749519991,18.9642035700017,53339.84654472001 2025-12-10,02:54:09.000,344,11063108,11645,0,1765335248,13058.90306797,18.999449219998496,53339.8395576 2025-12-10,02:54:10.000,344,11063036,11485,0,1765335249,13058.896331659991,18.985350959999778,53339.85353184 2025-12-10,02:54:11.000,344,11063044,11405,0,1765335250,13058.896331659991,18.985350959999778,53339.86051896 2025-12-10,02:54:12.000,344,11063078,11685,0,1765335251,13058.909804279996,19.02764574000321,53339.895454560006 2025-12-10,02:54:13.000,344,11063081,11605,0,1765335252,13058.916540589991,19.02059661000385,53339.88148032 2025-12-10,02:54:14.000,344,11063067,11445,0,1765335253,13058.909804279996,18.992400089999137,53339.88846744001 2025-12-10,02:54:15.000,344,11063061,11765,0,1765335254,13058.936749519991,19.02764574000321,53339.95833864 2025-12-10,02:54:16.000,344,11063059,11485,0,1765335255,13058.916540589991,19.02059661000385,53339.91641592001 2025-12-10,02:54:17.000,344,11063067,11645,0,1765335256,13058.930013209996,18.97830183000042,53339.95135152 2025-12-10,02:54:18.000,344,11063086,11525,0,1765335257,13058.923276900001,18.999449219998496,53339.944364400006 2025-12-10,02:54:19.000,344,11063089,11685,0,1765335258,13058.936749519991,18.999449219998496,53339.96532576001 2025-12-10,02:54:20.000,344,11063114,11365,0,1765335259,13058.963694760001,18.992400089999137,53339.95135152 2025-12-10,02:54:21.000,344,11063060,11365,0,1765335260,13058.983903690001,18.999449219998496,53340.00026136 2025-12-10,02:54:22.000,344,11063079,11405,0,1765335261,13058.943485830001,18.985350959999778,53339.95833864 2025-12-10,02:54:23.000,344,11063086,11565,0,1765335262,13058.977167379991,18.985350959999778,53339.944364400006 2025-12-10,02:54:24.000,344,11063115,11965,0,1765335263,13058.997376309992,19.01354748000449,53339.98628712001 2025-12-10,02:54:25.000,344,11063098,11525,0,1765335264,13058.977167379991,18.985350959999778,53339.9793 2025-12-10,02:54:26.000,344,11063035,11645,0,1765335265,13058.983903690001,18.9642035700017,53340.00026136 2025-12-10,02:54:27.000,344,11063074,11685,0,1765335266,13058.997376309992,18.999449219998496,53339.98628712001 2025-12-10,02:54:28.000,344,11063107,11765,0,1765335267,13058.997376309992,18.943056180003623,53339.98628712001 2025-12-10,02:54:29.000,344,11063090,11565,0,1765335268,13059.024321550001,18.943056180003623,53339.98628712001 2025-12-10,02:54:30.000,344,11063152,11965,0,1765335269,13059.044530480001,18.92190878999827,53340.02820984 2025-12-10,02:54:31.000,344,11063104,11445,0,1765335270,13059.051266789997,18.886663140001474,53340.03519696001 2025-12-10,02:54:32.000,344,11063133,11565,0,1765335271,13059.071475719997,18.936007050004264,53340.02820984 2025-12-10,02:54:33.000,344,11063094,11525,0,1765335272,13059.064739410001,18.886663140001474,53340.063145440006 2025-12-10,02:54:34.000,344,11063139,11605,0,1765335273,13059.037794169992,18.844368359998043,53340.07711968 2025-12-10,02:54:35.000,344,11063101,11485,0,1765335274,13059.058003099992,18.85141749000468,53340.0491712 2025-12-10,02:54:36.000,344,11063135,11685,0,1765335275,13059.091684649997,18.844368359998043,53340.05615832001 2025-12-10,02:54:37.000,344,11063112,11605,0,1765335276,13059.058003099992,18.858466620004037,53340.03519696001 2025-12-10,02:54:38.000,344,11063117,11565,0,1765335277,13059.111893579997,18.865515750003397,53340.01423560001 2025-12-10,02:54:39.000,344,11063104,11525,0,1765335278,13059.078212029992,18.844368359998043,53340.09808104 2025-12-10,02:54:40.000,344,11063134,11285,0,1765335279,13059.084948340002,18.837319229998684,53340.063145440006 2025-12-10,02:54:41.000,344,11063140,11645,0,1765335280,13059.078212029992,18.823220969999966,53340.14000376 2025-12-10,02:54:42.000,344,11063075,11525,0,1765335281,13059.078212029992,18.837319229998684,53340.063145440006 2025-12-10,02:54:43.000,344,11063084,11565,0,1765335282,13059.037794169992,18.830270099999325,53340.08410680001 2025-12-10,02:54:44.000,344,11063118,11485,0,1765335283,13059.064739410001,18.80207358000189,53340.091093920004 2025-12-10,02:54:45.000,344,11063112,11525,0,1765335284,13058.983903690001,18.80207358000189,53340.14699088 2025-12-10,02:54:46.000,344,11063150,11485,0,1765335285,13058.990639999996,18.837319229998684,53340.13301664001 2025-12-10,02:54:47.000,344,11063092,11685,0,1765335286,13058.956958449991,18.80207358000189,53340.15397800001 2025-12-10,02:54:48.000,344,11063118,11485,0,1765335287,13058.88285904,18.80207358000189,53340.10506816001 2025-12-10,02:54:49.000,344,11063107,11485,0,1765335288,13058.889595349996,18.816171840000607,53340.16795224 2025-12-10,02:54:50.000,344,11063089,11645,0,1765335289,13058.86265011,18.809122710001247,53340.13301664001 2025-12-10,02:54:51.000,344,11063135,11565,0,1765335290,13058.81549593999,18.816171840000607,53340.18192648001 2025-12-10,02:54:52.000,344,11063149,11365,0,1765335291,13058.788550699996,18.80207358000189,53340.13301664001 2025-12-10,02:54:53.000,344,11063068,11525,0,1765335292,13058.77507807999,18.823220969999966,53340.20288784001 2025-12-10,02:54:54.000,344,11063093,11525,0,1765335293,13058.76160546,18.816171840000607,53340.16795224 2025-12-10,02:54:55.000,344,11063079,11485,0,1765335294,13058.70097867,18.837319229998684,53340.15397800001 2025-12-10,02:54:56.000,344,11063109,11485,0,1765335295,13058.69424235999,18.79502445000253,53340.14699088 2025-12-10,02:54:57.000,344,11063085,11525,0,1765335296,13058.707714979995,18.809122710001247,53340.15397800001 2025-12-10,02:54:58.000,344,11063114,11605,0,1765335297,13058.626879259995,18.80207358000189,53340.17493936 2025-12-10,02:54:59.000,344,11063095,11485,0,1765335298,13058.62014295,18.830270099999325,53340.14699088 2025-12-10,02:55:00.000,344,11063099,11365,0,1765335299,13058.57298877999,18.816171840000607,53340.160965120005 2025-12-10,02:55:01.000,344,11063053,11645,0,1765335300,13058.55277984999,18.78797532000317,53340.1889136 2025-12-10,02:55:02.000,344,11063110,11565,0,1765335301,13058.5190983,18.809122710001247,53340.19590072 2025-12-10,02:55:03.000,344,11063095,11645,0,1765335302,13058.49888937,18.78797532000317,53340.10506816001 2025-12-10,02:55:04.000,344,11063096,11525,0,1765335303,13058.47194412999,18.7527296699991,53340.13301664001 2025-12-10,02:55:05.000,344,11063133,11525,0,1765335304,13058.485416749994,18.78092619000381,53340.112055280006 2025-12-10,02:55:06.000,344,11063079,11525,0,1765335305,13058.418053649999,18.73158228000102,53340.1190424 2025-12-10,02:55:07.000,344,11063116,11445,0,1765335306,13058.458471509999,18.717484020002303,53340.14000376 2025-12-10,02:55:08.000,344,11063113,11605,0,1765335307,13058.45173519999,18.710434890002944,53340.15397800001 2025-12-10,02:55:09.000,344,11063105,11325,0,1765335308,13058.41131733999,18.689287500004866,53340.160965120005 2025-12-10,02:55:10.000,344,11063048,11485,0,1765335309,13058.424789959994,18.668140109999513,53340.14000376 2025-12-10,02:55:11.000,344,11063100,11445,0,1765335310,13058.438262579999,18.696336630004225,53340.14699088 2025-12-10,02:55:12.000,344,11063063,11405,0,1765335311,13058.418053649999,18.654041850000795,53340.14000376 2025-12-10,02:55:13.000,344,11063083,11485,0,1765335312,13058.397844719999,18.654041850000795,53340.14699088 2025-12-10,02:55:14.000,344,11063085,11565,0,1765335313,13058.370899479989,18.618796200004,53340.14699088 2025-12-10,02:55:15.000,344,11063064,11605,0,1765335314,13058.370899479989,18.639943590002076,53340.14000376 2025-12-10,02:55:16.000,344,11063065,11365,0,1765335315,13058.377635789999,18.618796200004,53340.14699088 2025-12-10,02:55:17.000,344,11063044,11485,0,1765335316,13058.39110840999,18.625845330003358,53340.230836320006 2025-12-10,02:55:18.000,344,11063076,11525,0,1765335317,13058.41131733999,18.590599679999286,53340.18192648001 2025-12-10,02:55:19.000,344,11063061,11325,0,1765335318,13058.41131733999,18.618796200004,53340.1889136 2025-12-10,02:55:20.000,344,11063068,11485,0,1765335319,13058.43152626999,18.625845330003358,53340.19590072 2025-12-10,02:55:21.000,344,11063099,11565,0,1765335320,13058.404581029994,18.597648809998645,53340.25179768001 2025-12-10,02:55:22.000,344,11063122,11565,0,1765335321,13058.404581029994,18.61174707000464,53340.28673328 2025-12-10,02:55:23.000,344,11063070,11485,0,1765335322,13058.418053649999,18.61174707000464,53340.258784800004 2025-12-10,02:55:24.000,344,11063052,11645,0,1765335323,13058.424789959994,18.590599679999286,53340.25179768001 2025-12-10,02:55:25.000,344,11063103,12005,0,1765335324,13058.444998889994,18.597648809998645,53340.30769464 2025-12-10,02:55:26.000,344,11063081,11325,0,1765335325,13058.424789959994,18.625845330003358,53340.258784800004 2025-12-10,02:55:27.000,344,11063061,11525,0,1765335326,13058.438262579999,18.625845330003358,53340.279746160006 2025-12-10,02:55:28.000,344,11063072,11525,0,1765335327,13058.39110840999,18.590599679999286,53340.27275904001 2025-12-10,02:55:29.000,344,11063069,11485,0,1765335328,13058.39110840999,18.632894460002717,53340.328656000005 2025-12-10,02:55:30.000,344,11063047,11485,0,1765335329,13058.424789959994,18.56240316000185,53340.32166888001 2025-12-10,02:55:31.000,344,11063107,11565,0,1765335330,13058.39110840999,18.654041850000795,53340.377565840005 2025-12-10,02:55:32.000,344,11063017,11685,0,1765335331,13058.418053649999,18.597648809998645,53340.32166888001 2025-12-10,02:55:33.000,344,11063053,11525,0,1765335332,13058.357426859999,18.632894460002717,53340.41250144 2025-12-10,02:55:34.000,344,11063059,11605,0,1765335333,13058.377635789999,18.646992720001435,53340.34961736001 2025-12-10,02:55:35.000,344,11063052,11725,0,1765335334,13058.357426859999,18.632894460002717,53340.40551432 2025-12-10,02:55:36.000,344,11063089,11765,0,1765335335,13058.350690549989,18.703385760003584,53340.426475680004 2025-12-10,02:55:37.000,344,11063057,11405,0,1765335336,13058.384372099994,18.654041850000795,53340.44044992001 2025-12-10,02:55:38.000,344,11063060,11405,0,1765335337,13058.330481619989,18.668140109999513,53340.48237264 2025-12-10,02:55:39.000,344,11063068,11725,0,1765335338,13058.290063759989,18.73863141000038,53340.48237264 2025-12-10,02:55:40.000,344,11063103,11845,0,1765335339,13058.303536379994,18.717484020002303,53340.496346880005 2025-12-10,02:55:41.000,344,11063045,11445,0,1765335340,13058.310272689989,18.717484020002303,53340.55923096001 2025-12-10,02:55:42.000,344,11063086,11565,0,1765335341,13058.310272689989,18.74568053999974,53340.51730824001 2025-12-10,02:55:43.000,344,11063064,11685,0,1765335342,13058.323745309994,18.773877060004452,53340.615127920006 2025-12-10,02:55:44.000,344,11063066,12005,0,1765335343,13058.290063759989,18.766827929997817,53340.60814080001 2025-12-10,02:55:45.000,344,11063087,11605,0,1765335344,13058.256382209998,18.823220969999966,53340.62211504 2025-12-10,02:55:46.000,344,11063078,11525,0,1765335345,13058.276591139998,18.886663140001474,53340.615127920006 2025-12-10,02:55:47.000,344,11063044,11405,0,1765335346,13058.283327449994,18.865515750003397,53340.62910216 2025-12-10,02:55:48.000,344,11063126,12045,0,1765335347,13058.290063759989,18.858466620004037,53340.65705064001 2025-12-10,02:55:49.000,344,11063058,11485,0,1765335348,13058.303536379994,18.90781052999955,53340.71993472 2025-12-10,02:55:50.000,344,11063140,11645,0,1765335349,13058.303536379994,18.92190878999827,53340.75487032001 2025-12-10,02:55:51.000,344,11063095,11485,0,1765335350,13058.323745309994,18.950105310002982,53340.74089608 2025-12-10,02:55:52.000,344,11063083,11485,0,1765335351,13058.317008999999,18.943056180003623,53340.76884456 2025-12-10,02:55:53.000,344,11063155,11325,0,1765335352,13058.330481619989,18.97830183000042,53340.80378016001 2025-12-10,02:55:54.000,344,11063091,11645,0,1765335353,13058.357426859999,18.943056180003623,53340.82474152001 2025-12-10,02:55:55.000,344,11063099,11565,0,1765335354,13058.397844719999,18.95715444000234,53340.80378016001 2025-12-10,02:55:56.000,344,11063101,11485,0,1765335355,13058.404581029994,19.006498349997855,53340.78980592 2025-12-10,02:55:57.000,344,11063094,11685,0,1765335356,13058.424789959994,18.999449219998496,53340.85967712 2025-12-10,02:55:58.000,344,11063137,11525,0,1765335357,13058.45173519999,18.97830183000042,53340.92256120001 2025-12-10,02:55:59.000,344,11063104,11685,0,1765335358,13058.418053649999,18.999449219998496,53340.90858696 2025-12-10,02:56:00.000,344,11063100,11445,0,1765335359,13058.458471509999,19.01354748000449,53340.90159984001 2025-12-10,02:56:01.000,344,11063112,11445,0,1765335360,13058.47194412999,19.01354748000449,53340.9574968 2025-12-10,02:56:02.000,344,11063119,11405,0,1765335361,13058.47868044,19.006498349997855,53340.94352256001 2025-12-10,02:56:03.000,344,11063086,11605,0,1765335362,13058.47194412999,19.01354748000449,53341.00640664 2025-12-10,02:56:04.000,344,11063095,11325,0,1765335363,13058.47194412999,19.02059661000385,53341.027368 2025-12-10,02:56:05.000,344,11063114,11605,0,1765335364,13058.49215305999,19.01354748000449,53341.04134224001 2025-12-10,02:56:06.000,344,11063080,11525,0,1765335365,13058.53257091999,19.048793130001286,53341.03435512 2025-12-10,02:56:07.000,344,11063081,11725,0,1765335366,13058.546043539995,19.105186170003435,53341.06929072001 2025-12-10,02:56:08.000,344,11063117,11605,0,1765335367,13058.55951616,19.076989649998723,53341.05531648 2025-12-10,02:56:09.000,344,11063069,11565,0,1765335368,13058.57298877999,19.091087910004717,53341.12518768 2025-12-10,02:56:10.000,344,11063097,11445,0,1765335369,13058.55277984999,19.076989649998723,53341.16012328001 2025-12-10,02:56:11.000,344,11063107,11485,0,1765335370,13058.57298877999,19.076989649998723,53341.17409752 2025-12-10,02:56:12.000,344,11063103,11645,0,1765335371,13058.606670329995,19.055842260000645,53341.20903312001 2025-12-10,02:56:13.000,344,11063098,11685,0,1765335372,13058.61340663999,19.069940519999363,53341.20903312001 2025-12-10,02:56:14.000,344,11063111,11405,0,1765335373,13058.66056081,19.034694870002568,53341.24396872 2025-12-10,02:56:15.000,344,11063165,11325,0,1765335374,13058.64035188,19.041744000001927,53341.285891440006 2025-12-10,02:56:16.000,344,11063097,11565,0,1765335375,13058.667297119995,18.985350959999778,53341.2719172 2025-12-10,02:56:17.000,344,11063106,11645,0,1765335376,13058.687506049995,18.999449219998496,53341.29986568 2025-12-10,02:56:18.000,344,11063090,11685,0,1765335377,13058.687506049995,18.97125270000106,53341.3417884 2025-12-10,02:56:19.000,344,11063058,11405,0,1765335378,13058.707714979995,18.985350959999778,53341.34877552 2025-12-10,02:56:20.000,344,11063089,11485,0,1765335379,13058.75486914999,18.97125270000106,53341.29287856 2025-12-10,02:56:21.000,344,11063044,11365,0,1765335380,13058.727923909995,18.97830183000042,53341.3417884 2025-12-10,02:56:22.000,344,11063090,11485,0,1765335381,13058.7211876,18.9642035700017,53341.383711120005 2025-12-10,02:56:23.000,344,11063055,11645,0,1765335382,13058.74139653,18.943056180003623,53341.37672400001 2025-12-10,02:56:24.000,344,11063040,11485,0,1765335383,13058.71445128999,18.928957920004905,53341.4116596 2025-12-10,02:56:25.000,344,11063050,11405,0,1765335384,13058.67403342999,18.950105310002982,53341.42563384001 2025-12-10,02:56:26.000,344,11063050,11365,0,1765335385,13058.67403342999,18.936007050004264,53341.43960808 2025-12-10,02:56:27.000,344,11063074,11365,0,1765335386,13058.71445128999,18.886663140001474,53341.42563384001 2025-12-10,02:56:28.000,344,11063078,11645,0,1765335387,13058.69424235999,18.886663140001474,53341.47454368001 2025-12-10,02:56:29.000,344,11063079,11525,0,1765335388,13058.69424235999,18.872564880002756,53341.4815308 2025-12-10,02:56:30.000,344,11063054,11485,0,1765335389,13058.707714979995,18.879614010002115,53341.46755656 2025-12-10,02:56:31.000,344,11063120,11325,0,1765335390,13058.70097867,18.865515750003397,53341.47454368001 2025-12-10,02:56:32.000,344,11063094,11445,0,1765335391,13058.70097867,18.837319229998684,53341.50947928 2025-12-10,02:56:33.000,344,11063074,11445,0,1765335392,13058.69424235999,18.809122710001247,53341.551402000005 2025-12-10,02:56:34.000,344,11063057,11525,0,1765335393,13058.67403342999,18.85141749000468,53341.5164664 2025-12-10,02:56:35.000,344,11063123,11685,0,1765335394,13058.66056081,18.79502445000253,53341.55838912 2025-12-10,02:56:36.000,344,11063110,11485,0,1765335395,13058.64035188,18.823220969999966,53341.57935048 2025-12-10,02:56:37.000,344,11063060,11685,0,1765335396,13058.64035188,18.823220969999966,53341.551402000005 2025-12-10,02:56:38.000,344,11063079,11285,0,1765335397,13058.61340663999,18.79502445000253,53341.551402000005 2025-12-10,02:56:39.000,344,11063032,11485,0,1765335398,13058.626879259995,18.773877060004452,53341.57236336001 2025-12-10,02:56:40.000,344,11063083,11645,0,1765335399,13058.606670329995,18.80207358000189,53341.56537624001 2025-12-10,02:56:41.000,344,11063135,11525,0,1765335400,13058.55277984999,18.773877060004452,53341.600311840004 2025-12-10,02:56:42.000,344,11063065,11525,0,1765335401,13058.546043539995,18.79502445000253,53341.600311840004 2025-12-10,02:56:43.000,344,11063069,11485,0,1765335402,13058.55951616,18.80207358000189,53341.64922168 2025-12-10,02:56:44.000,344,11063099,11685,0,1765335403,13058.566252469995,18.809122710001247,53341.62826032 2025-12-10,02:56:45.000,344,11063073,11525,0,1765335404,13058.49215305999,18.816171840000607,53341.61428608001 2025-12-10,02:56:46.000,344,11063066,11445,0,1765335405,13058.5190983,18.837319229998684,53341.59332472001 2025-12-10,02:56:47.000,344,11063078,11485,0,1765335406,13058.5190983,18.837319229998684,53341.621273200006 2025-12-10,02:56:48.000,344,11063082,11485,0,1765335407,13058.505625679994,18.816171840000607,53341.670183040005 2025-12-10,02:56:49.000,344,11063086,11445,0,1765335408,13058.49888937,18.85141749000468,53341.6562088 2025-12-10,02:56:50.000,344,11063055,11565,0,1765335409,13058.49888937,18.837319229998684,53341.719092880005 2025-12-10,02:56:51.000,344,11063117,11445,0,1765335410,13058.49215305999,18.865515750003397,53341.71210576001 2025-12-10,02:56:52.000,344,11063078,11405,0,1765335411,13058.485416749994,18.893712270000833,53341.69114440001 2025-12-10,02:56:53.000,344,11063088,11445,0,1765335412,13058.47868044,18.91485965999891,53341.6562088 2025-12-10,02:56:54.000,344,11063077,11405,0,1765335413,13058.458471509999,18.943056180003623,53341.64922168 2025-12-10,02:56:55.000,344,11063094,11405,0,1765335414,13058.444998889994,18.9642035700017,53341.73306712001 2025-12-10,02:56:56.000,344,11063044,11445,0,1765335415,13058.458471509999,18.9642035700017,53341.71210576001 2025-12-10,02:56:57.000,344,11063057,11565,0,1765335416,13058.485416749994,18.950105310002982,53341.68415728 2025-12-10,02:56:58.000,344,11063115,11645,0,1765335417,13058.444998889994,18.999449219998496,53341.74704136 2025-12-10,02:56:59.000,344,11063091,11525,0,1765335418,13058.41131733999,19.034694870002568,53341.768002720004 2025-12-10,02:57:00.000,344,11063076,11525,0,1765335419,13058.404581029994,19.048793130001286,53341.74005424001 2025-12-10,02:57:01.000,344,11063130,11525,0,1765335420,13058.43152626999,19.055842260000645,53341.7959512 2025-12-10,02:57:02.000,344,11063036,11605,0,1765335421,13058.458471509999,19.069940519999363,53341.78197696001 2025-12-10,02:57:03.000,344,11063072,11605,0,1765335422,13058.444998889994,19.105186170003435,53341.7959512 2025-12-10,02:57:04.000,344,11063082,11485,0,1765335423,13058.47868044,19.119284430002153,53341.85184816 2025-12-10,02:57:05.000,344,11063063,11565,0,1765335424,13058.485416749994,19.15453007999895,53341.768002720004 2025-12-10,02:57:06.000,344,11063017,11485,0,1765335425,13058.485416749994,19.175677470004302,53341.81691256 2025-12-10,02:57:07.000,344,11063052,11485,0,1765335426,13058.53257091999,19.210923120001098,53341.7959512 2025-12-10,02:57:08.000,344,11063074,11485,0,1765335427,13058.51236198999,19.19682486000238,53341.85883528001 2025-12-10,02:57:09.000,344,11063078,11685,0,1765335428,13058.546043539995,19.239119639998535,53341.90774512001 2025-12-10,02:57:10.000,344,11063016,11485,0,1765335429,13058.53930723,19.267316160003247,53341.89377088 2025-12-10,02:57:11.000,344,11063116,11805,0,1765335430,13058.55277984999,19.274365290002606,53341.90075800001 2025-12-10,02:57:12.000,344,11063030,11525,0,1765335431,13058.55277984999,19.330758330004755,53341.92870648001 2025-12-10,02:57:13.000,344,11063061,11525,0,1765335432,13058.62014295,19.358954850002192,53341.94966784001 2025-12-10,02:57:14.000,344,11063068,12005,0,1765335433,13058.62014295,19.37305311000091,53341.98460344 2025-12-10,02:57:15.000,344,11063039,11525,0,1765335434,13058.65382449999,19.31666006999876,53341.99857768001 2025-12-10,02:57:16.000,344,11063036,11325,0,1765335435,13058.67403342999,19.37305311000091,53342.005564800005 2025-12-10,02:57:17.000,344,11063069,11445,0,1765335436,13058.68076974,19.401249629998347,53341.99857768001 2025-12-10,02:57:18.000,344,11063079,12085,0,1765335437,13058.7211876,19.41534789000434,53342.054474640005 2025-12-10,02:57:19.000,344,11063088,11325,0,1765335438,13058.71445128999,19.42944615000306,53342.09639736001 2025-12-10,02:57:20.000,344,11063048,11565,0,1765335439,13058.727923909995,19.471740929999214,53342.04748752001 2025-12-10,02:57:21.000,344,11063092,11485,0,1765335440,13058.748132839995,19.464691799999855,53342.13832008 2025-12-10,02:57:22.000,344,11063064,11485,0,1765335441,13058.76160546,19.521084840002004,53342.11735872001 2025-12-10,02:57:23.000,344,11063079,11245,0,1765335442,13058.79528700999,19.485839189997932,53342.13832008 2025-12-10,02:57:24.000,344,11063070,11445,0,1765335443,13058.82223225,19.54223223000008,53342.16626856001 2025-12-10,02:57:25.000,344,11063064,11645,0,1765335444,13058.82223225,19.5563304899988,53342.1802428 2025-12-10,02:57:26.000,344,11063078,11525,0,1765335445,13058.849177489996,19.60567440000159,53342.15928144 2025-12-10,02:57:27.000,344,11063083,11405,0,1765335446,13058.909804279996,19.619772660000308,53342.11735872001 2025-12-10,02:57:28.000,344,11063149,11525,0,1765335447,13058.896331659991,19.647969179997745,53342.20819128 2025-12-10,02:57:29.000,344,11063091,11525,0,1765335448,13058.943485830001,19.697313090000534,53342.25710112 2025-12-10,02:57:30.000,344,11063078,11405,0,1765335449,13058.963694760001,19.732558740004606,53342.25710112 2025-12-10,02:57:31.000,344,11063093,11405,0,1765335450,13058.977167379991,19.753706130002683,53342.24312688001 2025-12-10,02:57:32.000,344,11063119,11565,0,1765335451,13059.017585239992,19.83829569000227,53342.292036720006 2025-12-10,02:57:43.000,344,11063115,11525,0,1765335462,13059.313982879998,20.211899580004683,53342.61344424 2025-12-10,02:57:44.000,344,11063138,11605,0,1765335463,13059.388082289988,20.275341749998915,53342.6344056 2025-12-10,02:57:45.000,344,11063068,11445,0,1765335464,13059.415027529998,20.345833049999783,53342.66235408 2025-12-10,02:57:46.000,344,11063065,11445,0,1765335465,13059.468918009989,20.40927522000129,53342.71126392 2025-12-10,02:57:47.000,344,11063100,11605,0,1765335466,13059.516072179998,20.437471739998728,53342.71825104001 2025-12-10,02:57:48.000,344,11063056,11565,0,1765335467,13059.536281109999,20.444520869998087,53342.774148000004 2025-12-10,02:57:49.000,344,11063077,11365,0,1765335468,13059.556490039999,20.515012169998954,53342.774148000004 2025-12-10,02:57:50.000,344,11063090,11725,0,1765335469,13059.67774362,20.557306950002385,53342.85799344 2025-12-10,02:57:51.000,344,11063088,11325,0,1765335470,13059.67774362,20.59255259999918,53342.83703208001 2025-12-10,02:57:52.000,344,11063070,11485,0,1765335471,13059.724897789994,20.613699990004534,53342.92087752 2025-12-10,02:57:53.000,344,11063081,11525,0,1765335472,13059.81246981999,20.627798250003252,53342.93485176001 2025-12-10,02:57:54.000,344,11063081,11325,0,1765335473,13059.906778159995,20.684191289998125,53342.98376160001 2025-12-10,02:57:55.000,344,11063089,11445,0,1765335474,13059.926987089995,20.726486070001556,53343.060619920005 2025-12-10,02:57:56.000,344,11063088,11725,0,1765335475,13059.987613879995,20.726486070001556,53343.0885684 2025-12-10,02:57:57.000,344,11063066,11525,0,1765335476,13060.02129543,20.747633459999633,53343.109529760004 2025-12-10,02:57:58.000,344,11063097,11765,0,1765335477,13060.095394839991,20.782879110003705,53343.17241384001 2025-12-10,02:57:59.000,344,11063078,11565,0,1765335478,13060.115603769991,20.8181247600005,53343.16542672 2025-12-10,02:58:00.000,344,11063062,11485,0,1765335479,13060.196439489991,20.82517388999986,53343.22132368001 2025-12-10,02:58:01.000,344,11063116,11565,0,1765335480,13060.270538899997,20.86041954000393,53343.31215624 2025-12-10,02:58:02.000,344,11063152,11525,0,1765335481,13060.331165689997,20.9309108400048,53343.298182000006 2025-12-10,02:58:03.000,344,11063108,11605,0,1765335482,13060.412001409997,20.923861709998164,53343.35407896 2025-12-10,02:58:04.000,344,11063149,11605,0,1765335483,13060.459155579993,20.966156490001595,53343.43093728 2025-12-10,02:58:05.000,344,11063094,11725,0,1765335484,13060.526518680002,20.973205620000954,53343.4029888 2025-12-10,02:58:06.000,344,11063075,11445,0,1765335485,13060.566936540003,20.966156490001595,53343.50080848 2025-12-10,02:58:07.000,344,11063072,11485,0,1765335486,13060.641035949993,20.987303879999672,53343.52176984 2025-12-10,02:58:08.000,344,11063113,11565,0,1765335487,13060.688190119989,21.029598660003103,53343.55670544001 2025-12-10,02:58:09.000,344,11063118,11725,0,1765335488,13060.701662739993,21.085991699997976,53343.58465392001 2025-12-10,02:58:10.000,344,11063075,11885,0,1765335489,13060.769025839989,21.078942569998617,53343.633563760006 2025-12-10,02:58:11.000,344,11063121,11445,0,1765335490,13060.822916319994,21.078942569998617,53343.73837056 2025-12-10,02:58:12.000,344,11063088,11485,0,1765335491,13060.89027941999,21.05779518000054,53343.75933192 2025-12-10,02:58:13.000,344,11063126,11685,0,1765335492,13060.95090620999,21.029598660003103,53343.801254640006 2025-12-10,02:58:14.000,344,11063140,11525,0,1765335493,13060.95764252,21.022549530003744,53343.86413872 2025-12-10,02:58:15.000,344,11063114,11885,0,1765335494,13061.01153299999,21.04369692000182,53343.86413872 2025-12-10,02:58:16.000,344,11063125,11685,0,1765335495,13061.105841339995,21.029598660003103,53343.90606144 2025-12-10,02:58:17.000,344,11063126,11725,0,1765335496,13061.19341336999,21.00845126999775,53343.92003568001 2025-12-10,02:58:18.000,344,11063152,11485,0,1765335497,13061.23383122999,20.99435300999903,53344.017855360005 2025-12-10,02:58:19.000,344,11063062,11365,0,1765335498,13061.287721709996,21.022549530003744,53344.080739439996 2025-12-10,02:58:20.000,344,11063094,11445,0,1765335499,13061.314666949991,21.015500400004385,53344.09471368 2025-12-10,02:58:21.000,344,11063094,11485,0,1765335500,13061.361821120001,21.022549530003744,53344.20650760001 2025-12-10,02:58:22.000,344,11063047,11605,0,1765335501,13061.388766359996,20.987303879999672,53344.16458488 2025-12-10,02:58:23.000,344,11063101,11565,0,1765335502,13061.469602079997,20.959107360002236,53344.234456080005 2025-12-10,02:58:24.000,344,11063118,11325,0,1765335503,13061.469602079997,20.966156490001595,53344.29035304 2025-12-10,02:58:25.000,344,11063094,11485,0,1765335504,13061.543701490002,20.945009100003517,53344.29035304 2025-12-10,02:58:26.000,344,11063131,11525,0,1765335505,13061.530228869997,20.966156490001595,53344.34625000001 2025-12-10,02:58:27.000,344,11063104,11405,0,1765335506,13061.543701490002,20.945009100003517,53344.3811856 2025-12-10,02:58:28.000,344,11063128,11605,0,1765335507,13061.577383039992,20.952058230002876,53344.42310832001 2025-12-10,02:58:29.000,344,11063086,11525,0,1765335508,13061.624537210002,20.966156490001595,53344.44406968001 2025-12-10,02:58:30.000,344,11063068,11485,0,1765335509,13061.685164000002,20.937959970004158,53344.46503104001 2025-12-10,02:58:31.000,344,11063068,11445,0,1765335510,13061.671691379997,20.945009100003517,53344.520928000005 2025-12-10,02:58:32.000,344,11063079,11525,0,1765335511,13061.705372930002,20.916812579998805,53344.51394088001 2025-12-10,02:58:33.000,344,11063090,11525,0,1765335512,13061.765999720003,20.86746867000329,53344.54887648 2025-12-10,02:58:34.000,344,11063116,11765,0,1765335513,13061.786208649988,20.909763449999446,53344.64669616 2025-12-10,02:58:35.000,344,11063118,11485,0,1765335514,13061.765999720003,20.895665190000727,53344.66765752 2025-12-10,02:58:36.000,344,11063090,11525,0,1765335515,13061.779472339993,20.88156693000201,53344.71656736 2025-12-10,02:58:37.000,344,11063154,11405,0,1765335516,13061.813153889998,20.888616060001368,53344.73054160001 2025-12-10,02:58:38.000,344,11063128,11445,0,1765335517,13061.799681269993,20.9309108400048,53344.73054160001 2025-12-10,02:58:39.000,344,11063125,11685,0,1765335518,13061.826626509988,20.888616060001368,53344.737528720005 2025-12-10,02:58:40.000,344,11063131,11445,0,1765335519,13061.907462229989,20.846321279997937,53344.80041280001 2025-12-10,02:58:41.000,344,11063137,11685,0,1765335520,13061.880516989993,20.83222301999922,53344.84233552 2025-12-10,02:58:42.000,344,11063120,11445,0,1765335521,13061.968089019989,20.853370410004572,53344.8353484 2025-12-10,02:58:43.000,344,11063083,11565,0,1765335522,13062.001770569994,20.8181247600005,53344.84233552 2025-12-10,02:58:44.000,344,11063116,11565,0,1765335523,13062.001770569994,20.789928240003064,53344.870284 2025-12-10,02:58:45.000,344,11063044,11485,0,1765335524,13061.974825329999,20.789928240003064,53344.89124536 2025-12-10,02:58:46.000,344,11063116,11565,0,1765335525,13062.035452119999,20.76173171999835,53344.88425824 2025-12-10,02:58:47.000,344,11063120,11445,0,1765335526,13062.042188429994,20.76878084999771,53344.975090800006 2025-12-10,02:58:48.000,344,11063080,11525,0,1765335527,13062.035452119999,20.782879110003705,53344.96810368001 2025-12-10,02:58:49.000,344,11063087,11405,0,1765335528,13062.055661049999,20.775829980004346,53345.00303928 2025-12-10,02:58:50.000,344,11063154,11405,0,1765335529,13062.08934259999,20.747633459999633,53345.05893624 2025-12-10,02:58:51.000,344,11063101,11445,0,1765335530,13062.123024149994,20.76173171999835,53345.04496200001 2025-12-10,02:58:52.000,344,11063078,11485,0,1765335531,13062.08934259999,20.69828955000412,53345.05893624 2025-12-10,02:58:53.000,344,11063094,11445,0,1765335532,13062.12976045999,20.64894564000133,53345.0798976 2025-12-10,02:58:54.000,344,11063121,11525,0,1765335533,13062.10955152999,20.620749120003893,53345.09387184001 2025-12-10,02:58:55.000,344,11063062,11485,0,1765335534,13062.075869979999,20.620749120003893,53345.13579456001 2025-12-10,02:58:56.000,344,11063065,11525,0,1765335535,13062.13649677,20.627798250003252,53345.09387184001 2025-12-10,02:58:57.000,344,11063134,11565,0,1765335536,13062.12976045999,20.59255259999918,53345.13579456001 2025-12-10,02:58:58.000,344,11063069,11645,0,1765335537,13062.102815219994,20.564356080001744,53345.15675592 2025-12-10,02:58:59.000,344,11063099,11525,0,1765335538,13062.096078909999,20.536159560004307,53345.086884719996 2025-12-10,02:59:00.000,344,11063092,11565,0,1765335539,13062.08934259999,20.550257820003026,53345.13579456001 2025-12-10,02:59:01.000,344,11063109,11605,0,1765335540,13062.075869979999,20.543208690003667,53345.1497688 2025-12-10,02:59:02.000,344,11063128,11565,0,1765335541,13062.075869979999,20.493864780000877,53345.17771728 2025-12-10,02:59:03.000,344,11063115,11405,0,1765335542,13062.062397359994,20.47976652000216,53345.142781680006 2025-12-10,02:59:04.000,344,11063099,11685,0,1765335543,13062.021979499994,20.46566826000344,53345.19867864 2025-12-10,02:59:05.000,344,11063090,11565,0,1765335544,13062.04892473999,20.46566826000344,53345.254575599996 2025-12-10,02:59:06.000,344,11063087,11485,0,1765335545,13062.028715809989,20.45861913000408,53345.21265288001 2025-12-10,02:59:07.000,344,11063077,11445,0,1765335546,13062.008506879989,20.42337348000001,53345.19867864 2025-12-10,02:59:08.000,344,11063108,11805,0,1765335547,13062.015243189999,20.402226090001932,53345.240601360005 2025-12-10,02:59:09.000,344,11063066,11605,0,1765335548,13062.008506879989,20.402226090001932,53345.310472560006 2025-12-10,02:59:10.000,344,11063138,11525,0,1765335549,13062.042188429994,20.3599313099985,53345.30348544001 2025-12-10,02:59:11.000,344,11063128,11645,0,1765335550,13061.954616399998,20.388127830003214,53345.254575599996 2025-12-10,02:59:12.000,344,11063098,12005,0,1765335551,13061.974825329999,20.345833049999783,53345.29649832 2025-12-10,02:59:13.000,344,11063101,11445,0,1765335552,13061.968089019989,20.36698043999786,53345.28252408001 2025-12-10,02:59:14.000,344,11063105,11405,0,1765335553,13061.927671159989,20.345833049999783,53345.3244468 2025-12-10,02:59:15.000,344,11063107,11765,0,1765335554,13061.920934849994,20.3599313099985,53345.36636952 2025-12-10,02:59:16.000,344,11063105,11525,0,1765335555,13061.941143779994,20.388127830003214,53345.36636952 2025-12-10,02:59:17.000,344,11063078,11605,0,1765335556,13061.934407469998,20.40927522000129,53345.33842104 2025-12-10,02:59:18.000,344,11063069,11485,0,1765335557,13061.927671159989,20.41632435000065,53345.33143392001 2025-12-10,02:59:19.000,344,11063115,11645,0,1765335558,13061.907462229989,20.41632435000065,53345.33842104 2025-12-10,02:59:20.000,344,11063094,11605,0,1765335559,13061.893989609998,20.402226090001932,53345.29649832 2025-12-10,02:59:21.000,344,11063080,11925,0,1765335560,13061.860308059993,20.374029570004495,53345.34540816 2025-12-10,02:59:22.000,344,11063086,11405,0,1765335561,13061.867044369988,20.41632435000065,53345.31745968 2025-12-10,02:59:23.000,344,11063128,11605,0,1765335562,13061.840099129993,20.40927522000129,53345.34540816 2025-12-10,02:59:24.000,344,11063109,11565,0,1765335563,13061.840099129993,20.388127830003214,53345.36636952 2025-12-10,02:59:25.000,344,11063073,11565,0,1765335564,13061.786208649988,20.388127830003214,53345.3244468 2025-12-10,02:59:26.000,344,11063088,11885,0,1765335565,13061.792944959998,20.374029570004495,53345.289511200004 2025-12-10,02:59:27.000,344,11063113,11405,0,1765335566,13061.765999720003,20.40927522000129,53345.29649832 2025-12-10,02:59:28.000,344,11063056,11525,0,1765335567,13061.745790790003,20.451570000004722,53345.3244468 2025-12-10,02:59:29.000,344,11063127,11565,0,1765335568,13061.732318169998,20.40927522000129,53345.36636952 2025-12-10,02:59:30.000,344,11063112,11445,0,1765335569,13061.712109239998,20.41632435000065,53345.3244468 2025-12-10,02:59:31.000,344,11063105,11605,0,1765335570,13061.705372930002,20.46566826000344,53345.27553696 2025-12-10,02:59:32.000,344,11063164,11525,0,1765335571,13061.705372930002,20.507963039999595,53345.34540816 2025-12-10,02:59:33.000,344,11063116,11485,0,1765335572,13061.691900309997,20.45861913000408,53345.30348544001 2025-12-10,02:59:34.000,344,11063142,11765,0,1765335573,13061.685164000002,20.500913910000236,53345.310472560006 2025-12-10,02:59:35.000,344,11063116,11685,0,1765335574,13061.685164000002,20.500913910000236,53345.30348544001 2025-12-10,02:59:36.000,344,11063076,11845,0,1765335575,13061.698636619993,20.536159560004307,53345.30348544001 2025-12-10,02:59:37.000,344,11063099,11565,0,1765335576,13061.718845549993,20.522061299998313,53345.35239528001 2025-12-10,02:59:38.000,344,11063091,11605,0,1765335577,13061.685164000002,20.543208690003667,53345.35239528001 2025-12-10,02:59:39.000,344,11063079,11685,0,1765335578,13061.671691379997,20.58550346999982,53345.359382400005 2025-12-10,02:59:40.000,344,11063079,11525,0,1765335579,13061.651482449997,20.627798250003252,53345.310472560006 2025-12-10,02:59:41.000,344,11063106,11605,0,1765335580,13061.664955070002,20.663043900000048,53345.35239528001 2025-12-10,02:59:42.000,344,11063089,11525,0,1765335581,13061.705372930002,20.663043900000048,53345.34540816 2025-12-10,02:59:43.000,344,11063089,11725,0,1765335582,13061.698636619993,20.677142159998766,53345.3244468 2025-12-10,02:59:44.000,344,11063080,11525,0,1765335583,13061.712109239998,20.719436940002197,53345.359382400005 2025-12-10,02:59:45.000,344,11063122,11485,0,1765335584,13061.691900309997,20.70533868000348,53345.37335664 2025-12-10,02:59:46.000,344,11063122,11685,0,1765335585,13061.718845549993,20.76878084999771,53345.310472560006 2025-12-10,02:59:47.000,344,11063144,11805,0,1765335586,13061.752527099998,20.76173171999835,53345.37335664 2025-12-10,02:59:48.000,344,11063090,11605,0,1765335587,13061.772736029998,20.8181247600005,53345.36636952 2025-12-10,02:59:49.000,344,11063099,11685,0,1765335588,13061.819890199993,20.83222301999922,53345.37335664 2025-12-10,02:59:50.000,344,11063040,11525,0,1765335589,13061.799681269993,20.83927214999858,53345.42925360001 2025-12-10,02:59:51.000,344,11063081,11525,0,1765335590,13061.806417579988,20.888616060001368,53345.42925360001 2025-12-10,02:59:52.000,344,11063102,11485,0,1765335591,13061.826626509988,20.83222301999922,53345.42925360001 2025-12-10,02:59:53.000,344,11063068,11725,0,1765335592,13061.860308059993,20.87451780000265,53345.38034376001 2025-12-10,02:59:54.000,344,11063110,11365,0,1765335593,13061.833362819998,20.888616060001368,53345.40130512001 2025-12-10,02:59:55.000,344,11063133,11485,0,1765335594,13061.873780679998,20.86041954000393,53345.44322784 2025-12-10,02:59:56.000,344,11063123,11405,0,1765335595,13061.934407469998,20.923861709998164,53345.457202080004 2025-12-10,02:59:57.000,344,11063106,11685,0,1765335596,13061.941143779994,20.937959970004158,53345.457202080004 2025-12-10,02:59:58.000,344,11063106,11765,0,1765335597,13061.947880089989,20.959107360002236,53345.42925360001 2025-12-10,02:59:59.000,344,11063103,11685,0,1765335598,13061.981561639994,20.959107360002236,53345.42925360001 2025-12-10,03:00:00.000,344,11063124,11565,0,1765335599,13061.995034259999,20.945009100003517,53345.47117632001 2025-12-10,03:00:01.000,344,11063151,11525,0,1765335600,13062.021979499994,20.973205620000954,53345.54104752 2025-12-10,03:00:02.000,344,11063125,11485,0,1765335601,13062.04892473999,21.00845126999775,53345.48515056 2025-12-10,03:00:03.000,344,11063123,11605,0,1765335602,13062.075869979999,21.00845126999775,53345.47117632001 2025-12-10,03:00:04.000,344,11063106,11445,0,1765335603,13062.08934259999,21.00845126999775,53345.47117632001 2025-12-10,03:00:05.000,344,11063087,11525,0,1765335604,13062.123024149994,21.022549530003744,53345.55502176 2025-12-10,03:00:06.000,344,11063065,11485,0,1765335605,13062.13649677,21.015500400004385,53345.5340604 2025-12-10,03:00:07.000,344,11063091,12005,0,1765335606,13062.17691463,21.04369692000182,53345.54803464001 2025-12-10,03:00:08.000,344,11063055,12005,0,1765335607,13062.203859869995,21.085991699997976,53345.575983120005 2025-12-10,03:00:09.000,344,11063097,11725,0,1765335608,13062.23754142,21.11418822000269,53345.589957359996 2025-12-10,03:00:10.000,344,11063089,11445,0,1765335609,13062.27122296999,21.078942569998617,53345.61790584001 2025-12-10,03:00:11.000,344,11063103,11805,0,1765335610,13062.29143189999,21.10008996000397,53345.63188008 2025-12-10,03:00:12.000,344,11063130,11605,0,1765335611,13062.325113449995,21.078942569998617,53345.65982856 2025-12-10,03:00:13.000,344,11063078,11725,0,1765335612,13062.345322379995,21.10008996000397,53345.59694448001 2025-12-10,03:00:14.000,344,11063132,11445,0,1765335613,13062.37226761999,21.085991699997976,53345.59694448001 2025-12-10,03:00:15.000,344,11063068,11565,0,1765335614,13062.37900393,21.11418822000269,53345.65284144 2025-12-10,03:00:16.000,344,11063122,11605,0,1765335615,13062.39247654999,21.10713909000333,53345.694764160005 2025-12-10,03:00:17.000,344,11063131,11605,0,1765335616,13062.37226761999,21.11418822000269,53345.6738028 2025-12-10,03:00:18.000,344,11063057,11645,0,1765335617,13062.37226761999,21.128286480001407,53345.7087384 2025-12-10,03:00:19.000,344,11063064,11525,0,1765335618,13062.385740239995,21.11418822000269,53345.70175128 2025-12-10,03:00:20.000,344,11063087,11765,0,1765335619,13062.41942179,21.09304083000461,53345.70175128 2025-12-10,03:00:21.000,344,11063126,11445,0,1765335620,13062.43289440999,21.10008996000397,53345.7087384 2025-12-10,03:00:22.000,344,11063045,11525,0,1765335621,13062.426158099996,21.11418822000269,53345.70175128 2025-12-10,03:00:23.000,344,11063122,11925,0,1765335622,13062.43963072,21.029598660003103,53345.7087384 2025-12-10,03:00:24.000,344,11063083,11645,0,1765335623,13062.43963072,21.04369692000182,53345.757648239996 2025-12-10,03:00:25.000,344,11063153,11805,0,1765335624,13062.385740239995,21.05074605000118,53345.70175128 2025-12-10,03:00:26.000,344,11063092,11685,0,1765335625,13062.41268547999,21.071893439999258,53345.70175128 2025-12-10,03:00:27.000,344,11063103,11645,0,1765335626,13062.365531309995,21.085991699997976,53345.73668688001 2025-12-10,03:00:28.000,344,11063085,11805,0,1765335627,13062.325113449995,21.0648443099999,53345.65982856 2025-12-10,03:00:29.000,344,11063079,11845,0,1765335628,13062.25775035,21.071893439999258,53345.65982856 2025-12-10,03:00:30.000,344,11063114,11765,0,1765335629,13062.23080510999,21.085991699997976,53345.65982856 2025-12-10,03:00:31.000,344,11063108,11485,0,1765335630,13062.244277729995,21.071893439999258,53345.63188008 2025-12-10,03:00:32.000,344,11063108,11405,0,1765335631,13062.203859869995,21.071893439999258,53345.70175128 2025-12-10,03:00:33.000,344,11063044,11525,0,1765335632,13062.244277729995,21.05074605000118,53345.61790584001 2025-12-10,03:00:34.000,344,11063100,11565,0,1765335633,13062.203859869995,21.05779518000054,53345.63188008 2025-12-10,03:00:35.000,344,11063075,11565,0,1765335634,13062.19038724999,21.078942569998617,53345.66681568001 2025-12-10,03:00:36.000,344,11063052,12045,0,1765335635,13062.13649677,21.071893439999258,53345.66681568001 2025-12-10,03:00:37.000,344,11063081,11565,0,1765335636,13062.10955152999,21.071893439999258,53345.65982856 2025-12-10,03:00:38.000,344,11063059,11565,0,1765335637,13062.08934259999,21.071893439999258,53345.65982856 2025-12-10,03:00:39.000,344,11063100,11565,0,1765335638,13062.04892473999,21.09304083000461,53345.7087384 2025-12-10,03:00:40.000,344,11063127,11485,0,1765335639,13061.981561639994,21.078942569998617,53345.65284144 2025-12-10,03:00:41.000,344,11063113,11685,0,1765335640,13061.954616399998,21.05074605000118,53345.575983120005 2025-12-10,03:00:42.000,344,11063075,11645,0,1765335641,13061.934407469998,21.071893439999258,53345.66681568001 2025-12-10,03:00:43.000,344,11063072,11565,0,1765335642,13061.893989609998,21.05779518000054,53345.63188008 2025-12-10,03:00:44.000,344,11063103,11605,0,1765335643,13061.907462229989,21.05074605000118,53345.63188008 2025-12-10,03:00:45.000,344,11063095,11605,0,1765335644,13061.860308059993,21.078942569998617,53345.56899600001 2025-12-10,03:00:46.000,344,11063111,11485,0,1765335645,13061.833362819998,21.10008996000397,53345.527073280005 2025-12-10,03:00:47.000,344,11063133,11605,0,1765335646,13061.792944959998,21.078942569998617,53345.51309904 2025-12-10,03:00:48.000,344,11063060,11645,0,1765335647,13061.765999720003,21.10008996000397,53345.51309904 2025-12-10,03:00:49.000,344,11063076,11485,0,1765335648,13061.752527099998,21.09304083000461,53345.49213768 2025-12-10,03:00:50.000,344,11063111,11725,0,1765335649,13061.745790790003,21.121237350002048,53345.527073280005 2025-12-10,03:00:51.000,344,11063096,11645,0,1765335650,13061.732318169998,21.11418822000269,53345.49912480001 2025-12-10,03:00:52.000,344,11063092,12005,0,1765335651,13061.678427689993,21.085991699997976,53345.49912480001 2025-12-10,03:00:53.000,344,11063113,11565,0,1765335652,13061.664955070002,21.149433869999484,53345.45021496001 2025-12-10,03:00:54.000,344,11063145,11605,0,1765335653,13061.671691379997,21.11418822000269,53345.4641892 2025-12-10,03:00:55.000,344,11063072,11485,0,1765335654,13061.611064589997,21.149433869999484,53345.40130512001 2025-12-10,03:00:56.000,344,11063133,11885,0,1765335655,13061.631273519997,21.10713909000333,53345.36636952 2025-12-10,03:00:57.000,344,11063090,11485,0,1765335656,13061.664955070002,21.085991699997976,53345.408292240005 2025-12-10,03:00:58.000,344,11063084,11725,0,1765335657,13061.651482449997,21.11418822000269,53345.37335664 2025-12-10,03:00:59.000,344,11063125,11605,0,1765335658,13061.658218759992,21.071893439999258,53345.35239528001 2025-12-10,03:01:00.000,344,11063098,11525,0,1765335659,13061.698636619993,21.071893439999258,53345.36636952 2025-12-10,03:01:01.000,344,11063114,11525,0,1765335660,13061.718845549993,21.071893439999258,53345.41527936 2025-12-10,03:01:02.000,344,11063081,12005,0,1765335661,13061.765999720003,21.085991699997976,53345.36636952 2025-12-10,03:01:03.000,344,11063078,11525,0,1765335662,13061.752527099998,21.11418822000269,53345.359382400005 2025-12-10,03:01:04.000,344,11063058,11605,0,1765335663,13061.745790790003,21.11418822000269,53345.36636952 2025-12-10,03:01:05.000,344,11063106,11605,0,1765335664,13061.759263409993,21.121237350002048,53345.33143392001 2025-12-10,03:01:06.000,344,11063063,11485,0,1765335665,13061.759263409993,21.128286480001407,53345.29649832 2025-12-10,03:01:07.000,344,11063124,11605,0,1765335666,13061.725581860002,21.121237350002048,53345.35239528001 2025-12-10,03:01:08.000,344,11063118,11445,0,1765335667,13061.739054479993,21.10713909000333,53345.31745968 2025-12-10,03:01:09.000,344,11063075,11405,0,1765335668,13061.765999720003,21.135335610000766,53345.33842104 2025-12-10,03:01:10.000,344,11063130,11485,0,1765335669,13061.759263409993,21.121237350002048,53345.29649832 2025-12-10,03:01:11.000,344,11063152,11605,0,1765335670,13061.765999720003,21.128286480001407,53345.27553696 2025-12-10,03:01:12.000,344,11063102,11525,0,1765335671,13061.826626509988,21.149433869999484,53345.30348544001 2025-12-10,03:01:13.000,344,11063102,11365,0,1765335672,13061.786208649988,21.149433869999484,53345.27553696 2025-12-10,03:01:14.000,344,11063113,11925,0,1765335673,13061.765999720003,21.128286480001407,53345.29649832 2025-12-10,03:01:15.000,344,11063099,11525,0,1765335674,13061.786208649988,21.11418822000269,53345.28252408001 2025-12-10,03:01:16.000,344,11063071,11605,0,1765335675,13061.813153889998,21.156482999998843,53345.254575599996 2025-12-10,03:01:17.000,344,11063098,11605,0,1765335676,13061.860308059993,21.11418822000269,53345.24758848 2025-12-10,03:01:18.000,344,11063048,11965,0,1765335677,13061.826626509988,21.09304083000461,53345.22662712 2025-12-10,03:01:19.000,344,11063040,11565,0,1765335678,13061.893989609998,21.0648443099999,53345.21265288001 2025-12-10,03:01:20.000,344,11063106,11565,0,1765335679,13061.900725919993,21.085991699997976,53345.254575599996 2025-12-10,03:01:21.000,344,11063070,11485,0,1765335680,13061.900725919993,21.078942569998617,53345.289511200004 2025-12-10,03:01:22.000,344,11063043,11325,0,1765335681,13061.907462229989,21.09304083000461,53345.24758848 2025-12-10,03:01:23.000,344,11063086,11605,0,1765335682,13061.974825329999,21.05779518000054,53345.22662712 2025-12-10,03:01:24.000,344,11063138,11605,0,1765335683,13061.981561639994,21.0648443099999,53345.289511200004 2025-12-10,03:01:25.000,344,11063097,11445,0,1765335684,13062.001770569994,21.05779518000054,53345.27553696 2025-12-10,03:01:26.000,344,11063110,11725,0,1765335685,13062.035452119999,21.0648443099999,53345.26854984 2025-12-10,03:01:27.000,344,11063124,11445,0,1765335686,13062.055661049999,21.036647790002462,53345.26156272001 2025-12-10,03:01:28.000,344,11063064,11565,0,1765335687,13062.11628784,21.036647790002462,53345.27553696 2025-12-10,03:01:29.000,344,11063112,11565,0,1765335688,13062.096078909999,21.04369692000182,53345.289511200004 2025-12-10,03:01:30.000,344,11063139,11485,0,1765335689,13062.14996938999,21.015500400004385,53345.28252408001 2025-12-10,03:01:31.000,344,11063108,11485,0,1765335690,13062.163442009994,21.015500400004385,53345.3244468 2025-12-10,03:01:32.000,344,11063143,11525,0,1765335691,13062.13649677,21.00140213999839,53345.26854984 2025-12-10,03:01:33.000,344,11063124,11845,0,1765335692,13062.21733249,21.00140213999839,53345.3244468 2025-12-10,03:01:34.000,344,11063169,11405,0,1765335693,13062.21059617999,20.980254750000313,53345.29649832 2025-12-10,03:01:35.000,344,11063122,11805,0,1765335694,13062.19038724999,20.973205620000954,53345.33143392001 2025-12-10,03:01:36.000,344,11063087,11605,0,1765335695,13062.203859869995,20.966156490001595,53345.30348544001 2025-12-10,03:01:37.000,344,11063117,11485,0,1765335696,13062.21059617999,20.959107360002236,53345.310472560006 2025-12-10,03:01:38.000,344,11063074,11525,0,1765335697,13062.27122296999,20.937959970004158,53345.359382400005 2025-12-10,03:01:39.000,344,11063092,11565,0,1765335698,13062.31164082999,20.895665190000727,53345.31745968 2025-12-10,03:01:40.000,344,11063090,11765,0,1765335699,13062.264486659995,20.902714320000086,53345.36636952 2025-12-10,03:01:41.000,344,11063111,11685,0,1765335700,13062.27795928,20.916812579998805,53345.36636952 2025-12-10,03:01:42.000,344,11063085,11485,0,1765335701,13062.31164082999,20.86746867000329,53345.38034376001 2025-12-10,03:01:43.000,344,11063077,11365,0,1765335702,13062.33184975999,20.86041954000393,53345.359382400005 2025-12-10,03:01:44.000,344,11063075,11525,0,1765335703,13062.345322379995,20.846321279997937,53345.36636952 2025-12-10,03:01:45.000,344,11063135,11405,0,1765335704,13062.325113449995,20.846321279997937,53345.34540816 2025-12-10,03:01:46.000,344,11063120,11645,0,1765335705,13062.365531309995,20.81107563000114,53345.38034376001 2025-12-10,03:01:47.000,344,11063103,11565,0,1765335706,13062.358795,20.775829980004346,53345.37335664 2025-12-10,03:01:48.000,344,11063121,11485,0,1765335707,13062.35205868999,20.782879110003705,53345.36636952 2025-12-10,03:01:49.000,344,11063117,11565,0,1765335708,13062.37226761999,20.804026500001783,53345.3244468 2025-12-10,03:01:50.000,344,11063141,11485,0,1765335709,13062.35205868999,20.81107563000114,53345.38034376001 2025-12-10,03:01:51.000,344,11063127,11605,0,1765335710,13062.37226761999,20.76173171999835,53345.33143392001 2025-12-10,03:01:52.000,344,11063086,11685,0,1765335711,13062.37226761999,20.726486070001556,53345.37335664 2025-12-10,03:01:53.000,344,11063099,11565,0,1765335712,13062.35205868999,20.754682589998993,53345.359382400005 2025-12-10,03:01:54.000,344,11063103,11645,0,1765335713,13062.37226761999,20.712387810002838,53345.394318 2025-12-10,03:01:55.000,344,11063093,11565,0,1765335714,13062.35205868999,20.670093029999407,53345.35239528001 2025-12-10,03:01:56.000,344,11063099,11565,0,1765335715,13062.37900393,20.64189651000197,53345.37335664 2025-12-10,03:01:57.000,344,11063112,11485,0,1765335716,13062.37226761999,20.64189651000197,53345.408292240005 2025-12-10,03:01:58.000,344,11063096,11525,0,1765335717,13062.43289440999,20.543208690003667,53345.38733088 2025-12-10,03:01:59.000,344,11063101,11445,0,1765335718,13062.446367029996,20.529110429997672,53345.42925360001 2025-12-10,03:02:00.000,344,11063078,11565,0,1765335719,13062.45310333999,20.493864780000877,53345.38034376001 2025-12-10,03:02:01.000,344,11063071,11525,0,1765335720,13062.365531309995,20.46566826000344,53345.359382400005 2025-12-10,03:02:02.000,344,11063133,11485,0,1765335721,13062.446367029996,20.437471739998728,53345.408292240005 2025-12-10,03:02:03.000,344,11063114,11365,0,1765335722,13062.43289440999,20.41632435000065,53345.408292240005 2025-12-10,03:02:04.000,344,11063120,11725,0,1765335723,13062.426158099996,20.402226090001932,53345.38733088 2025-12-10,03:02:05.000,344,11063118,12085,0,1765335724,13062.405949169995,20.381078700003854,53345.37335664 2025-12-10,03:02:06.000,344,11063100,11525,0,1765335725,13062.446367029996,20.28944001000491,53345.33842104 2025-12-10,03:02:07.000,344,11063106,11485,0,1765335726,13062.41942179,20.303538270003628,53345.38034376001 2025-12-10,03:02:08.000,344,11063102,11605,0,1765335727,13062.45983965,20.254194360000838,53345.40130512001 2025-12-10,03:02:09.000,344,11063110,11645,0,1765335728,13062.43963072,20.24009610000212,53345.35239528001 2025-12-10,03:02:10.000,344,11063121,11565,0,1765335729,13062.41268547999,20.2259978400034,53345.35239528001 2025-12-10,03:02:11.000,344,11063073,11525,0,1765335730,13062.41942179,20.204850449998048,53345.37335664 2025-12-10,03:02:12.000,344,11063089,11925,0,1765335731,13062.45983965,20.17665393000061,53345.37335664 2025-12-10,03:02:13.000,344,11063092,11645,0,1765335732,13062.39921286,20.169604800001252,53345.36636952 2025-12-10,03:02:14.000,344,11063114,11525,0,1765335733,13062.39247654999,20.099113500000385,53345.36636952 2025-12-10,03:02:15.000,344,11063068,11485,0,1765335734,13062.385740239995,20.106162629999744,53345.34540816 2025-12-10,03:02:16.000,344,11063093,11565,0,1765335735,13062.365531309995,20.092064370001026,53345.37335664 2025-12-10,03:02:17.000,344,11063134,11485,0,1765335736,13062.39921286,20.077966110002308,53345.40130512001 2025-12-10,03:02:18.000,344,11063130,11405,0,1765335737,13062.358795,20.02157307000016,53345.3244468 2025-12-10,03:02:19.000,344,11063091,11405,0,1765335738,13062.365531309995,20.028622199999518,53345.3244468 2025-12-10,03:02:20.000,344,11063093,11565,0,1765335739,13062.37900393,20.00747481000144,53345.31745968 2025-12-10,03:02:21.000,344,11063134,11405,0,1765335740,13062.39921286,19.979278290004004,53345.3244468 2025-12-10,03:02:22.000,344,11063092,11885,0,1765335741,13062.35205868999,19.944032639999932,53345.26854984 2025-12-10,03:02:23.000,344,11063064,11365,0,1765335742,13062.33858607,19.922885250001855,53345.28252408001 2025-12-10,03:02:24.000,344,11063092,11645,0,1765335743,13062.33858607,19.84534482000163,53345.254575599996 2025-12-10,03:02:25.000,344,11063080,11405,0,1765335744,13062.31164082999,19.880590469998424,53345.240601360005 2025-12-10,03:02:26.000,344,11063100,11445,0,1765335745,13062.325113449995,19.83829569000227,53345.254575599996 2025-12-10,03:02:27.000,344,11063110,11565,0,1765335746,13062.29143189999,19.81714830000419,53345.21964 2025-12-10,03:02:28.000,344,11063070,11565,0,1765335747,13062.304904519995,19.82419743000355,53345.22662712 2025-12-10,03:02:29.000,344,11063061,11645,0,1765335748,13062.304904519995,19.760755260002043,53345.26156272001 2025-12-10,03:02:30.000,344,11063139,11525,0,1765335749,13062.25101403999,19.746657000003324,53345.20566576 2025-12-10,03:02:31.000,344,11063143,11525,0,1765335750,13062.203859869995,19.739607870003965,53345.142781680006 2025-12-10,03:02:32.000,344,11063138,11525,0,1765335751,13062.183650939995,19.803050039998197,53345.18470440001 2025-12-10,03:02:33.000,344,11063069,11485,0,1765335752,13062.1567057,19.739607870003965,53345.13579456001 2025-12-10,03:02:34.000,344,11063098,11445,0,1765335753,13062.17691463,19.711411349999253,53345.15675592 2025-12-10,03:02:35.000,344,11063093,11645,0,1765335754,13062.143233079994,19.669116570003098,53345.11483320001 2025-12-10,03:02:36.000,344,11063073,11845,0,1765335755,13062.163442009994,19.676165700002457,53345.086884719996 2025-12-10,03:02:37.000,344,11063081,11565,0,1765335756,13062.12976045999,19.65501831000438,53345.10784608 2025-12-10,03:02:38.000,344,11063051,11565,0,1765335757,13062.102815219994,19.647969179997745,53345.086884719996 2025-12-10,03:02:39.000,344,11063092,11565,0,1765335758,13062.082606289994,19.619772660000308,53345.10784608 2025-12-10,03:02:40.000,344,11063076,11525,0,1765335759,13062.082606289994,19.59157614000287,53345.086884719996 2025-12-10,03:02:41.000,344,11063073,11565,0,1765335760,13062.062397359994,19.633870919999026,53345.072910480005 2025-12-10,03:02:42.000,344,11063095,11485,0,1765335761,13062.055661049999,19.577477880004153,53345.0798976 2025-12-10,03:02:43.000,344,11063130,11565,0,1765335762,13062.015243189999,19.584527010003512,53345.072910480005 2025-12-10,03:02:44.000,344,11063120,11565,0,1765335763,13062.021979499994,19.535183100000722,53345.05893624 2025-12-10,03:02:45.000,344,11063103,11765,0,1765335764,13062.035452119999,19.528133970001363,53345.086884719996 2025-12-10,03:02:46.000,344,11063062,11605,0,1765335765,13062.035452119999,19.499937450003927,53345.05194912 2025-12-10,03:02:47.000,344,11063107,11565,0,1765335766,13062.042188429994,19.4223970200037,53345.0100264 2025-12-10,03:02:48.000,344,11063114,12045,0,1765335767,13062.06913366999,19.42944615000306,53344.98207792 2025-12-10,03:02:49.000,344,11063117,11565,0,1765335768,13062.028715809989,19.41534789000434,53345.00303928 2025-12-10,03:02:50.000,344,11063098,11765,0,1765335769,13062.042188429994,19.351905720002833,53345.03098776 2025-12-10,03:02:51.000,344,11063069,11605,0,1765335770,13062.055661049999,19.36600398000155,53345.00303928 2025-12-10,03:02:52.000,344,11063092,11405,0,1765335771,13062.096078909999,19.358954850002192,53345.05194912 2025-12-10,03:02:53.000,344,11063072,11885,0,1765335772,13062.08934259999,19.38010224000027,53345.06592336001 2025-12-10,03:02:54.000,344,11063061,11645,0,1765335773,13062.062397359994,19.330758330004755,53345.03797488 2025-12-10,03:02:55.000,344,11063145,11445,0,1765335774,13062.082606289994,19.295512680000684,53345.05893624 2025-12-10,03:02:56.000,344,11063098,11405,0,1765335775,13062.062397359994,19.281414420001965,53345.04496200001 2025-12-10,03:02:57.000,344,11063086,11725,0,1765335776,13062.08934259999,19.302561810000043,53345.00303928 2025-12-10,03:02:58.000,344,11063091,11485,0,1765335777,13062.096078909999,19.281414420001965,53345.0100264 2025-12-10,03:02:59.000,344,11063081,11485,0,1765335778,13062.102815219994,19.260267030003888,53345.04496200001 2025-12-10,03:03:00.000,344,11063137,11485,0,1765335779,13062.163442009994,19.239119639998535,53345.121820320004 2025-12-10,03:03:01.000,344,11063089,11565,0,1765335780,13062.14996938999,19.225021379999816,53345.06592336001 2025-12-10,03:03:02.000,344,11063092,11525,0,1765335781,13062.163442009994,19.19682486000238,53345.06592336001 2025-12-10,03:03:03.000,344,11063091,11765,0,1765335782,13062.224068799995,19.20387399000174,53345.11483320001 2025-12-10,03:03:04.000,344,11063106,11525,0,1765335783,13062.224068799995,19.217972250000457,53345.09387184001 2025-12-10,03:03:05.000,344,11063111,11645,0,1765335784,13062.224068799995,19.175677470004302,53345.1497688 2025-12-10,03:03:06.000,344,11063107,11645,0,1765335785,13062.25101403999,19.18272660000366,53345.13579456001 2025-12-10,03:03:07.000,344,11063149,11405,0,1765335786,13062.23754142,19.20387399000174,53345.18470440001 2025-12-10,03:03:08.000,344,11063122,11565,0,1765335787,13062.21059617999,19.18272660000366,53345.12880744 2025-12-10,03:03:09.000,344,11063120,11685,0,1765335788,13062.23754142,19.168628339997667,53345.17073016 2025-12-10,03:03:10.000,344,11063151,11725,0,1765335789,13062.27122296999,19.15453007999895,53345.18470440001 2025-12-10,03:03:11.000,344,11063121,11725,0,1765335790,13062.264486659995,19.161579209998308,53345.18470440001 2025-12-10,03:03:12.000,344,11063100,11605,0,1765335791,13062.29816821,19.098137040004076,53345.20566576 2025-12-10,03:03:13.000,344,11063104,11525,0,1765335792,13062.284695589995,19.08403877999808,53345.21265288001 2025-12-10,03:03:14.000,344,11063084,11325,0,1765335793,13062.27122296999,19.069940519999363,53345.22662712 2025-12-10,03:03:15.000,344,11063067,11365,0,1765335794,13062.27122296999,19.091087910004717,53345.22662712 2025-12-10,03:03:16.000,344,11063104,11325,0,1765335795,13062.264486659995,19.076989649998723,53345.254575599996 2025-12-10,03:03:17.000,344,11063067,11685,0,1765335796,13062.23754142,19.02764574000321,53345.27553696 2025-12-10,03:03:18.000,344,11063129,11725,0,1765335797,13062.19712356,19.055842260000645,53345.289511200004 2025-12-10,03:03:19.000,344,11063099,11605,0,1765335798,13062.23754142,19.062891390000004,53345.23361424001 2025-12-10,03:03:20.000,344,11063084,11405,0,1765335799,13062.203859869995,19.034694870002568,53345.20566576 2025-12-10,03:03:21.000,344,11063080,11485,0,1765335800,13062.203859869995,19.02764574000321,53345.23361424001 2025-12-10,03:03:22.000,344,11063150,11405,0,1765335801,13062.19038724999,18.992400089999137,53345.23361424001 2025-12-10,03:03:23.000,344,11063136,11485,0,1765335802,13062.19712356,18.992400089999137,53345.21265288001 2025-12-10,03:03:24.000,344,11063123,11485,0,1765335803,13062.183650939995,18.992400089999137,53345.24758848 2025-12-10,03:03:25.000,344,11063054,11565,0,1765335804,13062.1567057,18.999449219998496,53345.22662712 2025-12-10,03:03:26.000,344,11063051,11485,0,1765335805,13062.21059617999,18.97125270000106,53345.26156272001 2025-12-10,03:03:27.000,344,11063110,11605,0,1765335806,13062.19038724999,18.950105310002982,53345.26156272001 2025-12-10,03:03:28.000,344,11063040,11485,0,1765335807,13062.143233079994,18.97830183000042,53345.17771728 2025-12-10,03:03:29.000,344,11063087,11885,0,1765335808,13062.163442009994,18.985350959999778,53345.26854984 2025-12-10,03:03:30.000,344,11063150,11485,0,1765335809,13062.14996938999,18.936007050004264,53345.254575599996 2025-12-10,03:03:31.000,344,11063091,11445,0,1765335810,13062.096078909999,18.95715444000234,53345.289511200004 2025-12-10,03:03:32.000,344,11063112,11525,0,1765335811,13062.102815219994,18.97125270000106,53345.289511200004 2025-12-10,03:03:33.000,344,11063151,11325,0,1765335812,13062.04892473999,18.95715444000234,53345.240601360005 2025-12-10,03:03:34.000,344,11063119,11485,0,1765335813,13062.015243189999,18.936007050004264,53345.289511200004 2025-12-10,03:03:35.000,344,11063112,11645,0,1765335814,13062.021979499994,18.943056180003623,53345.27553696 2025-12-10,03:03:36.000,344,11063091,11485,0,1765335815,13062.021979499994,18.992400089999137,53345.289511200004 2025-12-10,03:03:37.000,344,11063136,11645,0,1765335816,13062.021979499994,18.950105310002982,53345.24758848 2025-12-10,03:03:38.000,344,11063068,11445,0,1765335817,13061.941143779994,18.943056180003623,53345.27553696 2025-12-10,03:03:39.000,344,11063087,11485,0,1765335818,13061.988297949989,18.95715444000234,53345.289511200004 2025-12-10,03:03:40.000,344,11063105,11565,0,1765335819,13061.988297949989,18.936007050004264,53345.28252408001 2025-12-10,03:03:41.000,344,11063069,11765,0,1765335820,13061.914198539998,18.92190878999827,53345.310472560006 2025-12-10,03:03:42.000,344,11063091,11325,0,1765335821,13061.941143779994,18.943056180003623,53345.27553696 2025-12-10,03:03:43.000,344,11063075,11685,0,1765335822,13061.893989609998,18.90781052999955,53345.289511200004 2025-12-10,03:03:44.000,344,11063075,11525,0,1765335823,13061.867044369988,18.95715444000234,53345.31745968 2025-12-10,03:03:45.000,344,11063093,11285,0,1765335824,13061.867044369988,18.97125270000106,53345.289511200004 2025-12-10,03:03:46.000,344,11063135,11485,0,1765335825,13061.813153889998,18.92190878999827,53345.26854984 2025-12-10,03:03:47.000,344,11063113,11765,0,1765335826,13061.799681269993,18.97125270000106,53345.289511200004 2025-12-10,03:03:48.000,344,11063128,11485,0,1765335827,13061.732318169998,18.9642035700017,53345.26156272001 2025-12-10,03:03:49.000,344,11063121,11325,0,1765335828,13061.705372930002,18.985350959999778,53345.19867864 2025-12-10,03:03:50.000,344,11063160,11565,0,1765335829,13061.678427689993,19.02059661000385,53345.240601360005 2025-12-10,03:03:51.000,344,11063131,11405,0,1765335830,13061.644746140002,18.999449219998496,53345.23361424001 2025-12-10,03:03:52.000,344,11063102,11605,0,1765335831,13061.664955070002,19.048793130001286,53345.18470440001 2025-12-10,03:03:53.000,344,11063166,11445,0,1765335832,13061.651482449997,19.098137040004076,53345.240601360005 2025-12-10,03:03:54.000,344,11063125,11245,0,1765335833,13061.611064589997,19.069940519999363,53345.16374304001 2025-12-10,03:03:55.000,344,11063107,11525,0,1765335834,13061.577383039992,19.08403877999808,53345.21265288001 2025-12-10,03:03:56.000,344,11063114,11405,0,1765335835,13061.590855659997,19.126333560001513,53345.15675592 2025-12-10,03:03:57.000,344,11063107,11405,0,1765335836,13061.536965179992,19.119284430002153,53345.17073016 2025-12-10,03:03:58.000,344,11063089,11405,0,1765335837,13061.536965179992,19.18272660000366,53345.191691520005 2025-12-10,03:03:59.000,344,11063109,11525,0,1765335838,13061.530228869997,19.175677470004302,53345.16374304001 2025-12-10,03:04:00.000,344,11063083,11685,0,1765335839,13061.516756249992,19.18977573000302,53345.15675592 2025-12-10,03:04:01.000,344,11063127,11325,0,1765335840,13061.476338389992,19.25321790000453,53345.15675592 2025-12-10,03:04:02.000,344,11063112,11485,0,1765335841,13061.449393149996,19.232070509999176,53345.16374304001 2025-12-10,03:04:03.000,344,11063101,11565,0,1765335842,13061.476338389992,19.239119639998535,53345.17771728 2025-12-10,03:04:04.000,344,11063076,11485,0,1765335843,13061.442656840001,19.25321790000453,53345.16374304001 2025-12-10,03:04:05.000,344,11063117,11565,0,1765335844,13061.422447910001,19.260267030003888,53345.19867864 2025-12-10,03:04:06.000,344,11063137,11565,0,1765335845,13061.442656840001,19.295512680000684,53345.1497688 2025-12-10,03:04:07.000,344,11063120,11765,0,1765335846,13061.402238980001,19.344856590003474,53345.17073016 2025-12-10,03:04:08.000,344,11063105,11405,0,1765335847,13061.375293739991,19.32370919999812,53345.142781680006 2025-12-10,03:04:09.000,344,11063082,11645,0,1765335848,13061.402238980001,19.32370919999812,53345.1497688 2025-12-10,03:04:10.000,344,11063117,11645,0,1765335849,13061.334875879991,19.358954850002192,53345.11483320001 2025-12-10,03:04:11.000,344,11063050,11525,0,1765335850,13061.32140326,19.394200499998988,53345.12880744 2025-12-10,03:04:12.000,344,11063135,11525,0,1765335851,13061.294458019991,19.37305311000091,53345.142781680006 2025-12-10,03:04:13.000,344,11063131,11805,0,1765335852,13061.22035861,19.4223970200037,53345.10784608 2025-12-10,03:04:14.000,344,11063075,11325,0,1765335853,13061.17320443999,19.443544410001778,53345.12880744 2025-12-10,03:04:15.000,344,11063047,11605,0,1765335854,13061.146259199995,19.499937450003927,53345.121820320004 2025-12-10,03:04:16.000,344,11063067,11485,0,1765335855,13061.11931396,19.492888320004568,53345.12880744 2025-12-10,03:04:17.000,344,11063092,11565,0,1765335856,13061.0788961,19.464691799999855,53345.086884719996 2025-12-10,03:04:18.000,344,11063107,11525,0,1765335857,13061.065423479995,19.521084840002004,53345.03098776 2025-12-10,03:04:19.000,344,11063082,11565,0,1765335858,13061.07215978999,19.521084840002004,53344.99605216001 2025-12-10,03:04:20.000,344,11063125,11525,0,1765335859,13061.03174192999,19.54928135999944,53345.05893624 2025-12-10,03:04:21.000,344,11063020,11605,0,1765335860,13061.025005619995,19.54928135999944,53345.03797488 2025-12-10,03:04:22.000,344,11063108,11645,0,1765335861,13060.984587759995,19.619772660000308,53345.00303928 2025-12-10,03:04:23.000,344,11063099,11725,0,1765335862,13060.964378829995,19.619772660000308,53345.05893624 2025-12-10,03:04:24.000,344,11063089,11685,0,1765335863,13060.944169899994,19.640920049998385,53345.03098776 2025-12-10,03:04:25.000,344,11063115,11405,0,1765335864,13060.93069727999,19.676165700002457,53345.06592336001 2025-12-10,03:04:26.000,344,11063132,11525,0,1765335865,13060.903752039994,19.65501831000438,53345.024000640005 2025-12-10,03:04:27.000,344,11063139,11565,0,1765335866,13060.87007048999,19.690263960001175,53345.0100264 2025-12-10,03:04:28.000,344,11063100,11605,0,1765335867,13060.863334179994,19.704362219999894,53345.03098776 2025-12-10,03:04:29.000,344,11063110,11685,0,1765335868,13060.802707389994,19.704362219999894,53345.00303928 2025-12-10,03:04:30.000,344,11063128,11925,0,1765335869,13060.802707389994,19.697313090000534,53344.99605216001 2025-12-10,03:04:31.000,344,11063111,11405,0,1765335870,13060.802707389994,19.739607870003965,53344.96810368001 2025-12-10,03:04:32.000,344,11063090,11685,0,1765335871,13060.762289529994,19.711411349999253,53344.96810368001 2025-12-10,03:04:33.000,344,11063085,11725,0,1765335872,13060.742080599994,19.739607870003965,53344.96111656 2025-12-10,03:04:34.000,344,11063100,11645,0,1765335873,13060.701662739993,19.753706130002683,53344.905219600005 2025-12-10,03:04:35.000,344,11063082,11565,0,1765335874,13060.694926429998,19.79600090999884,53344.91220672 2025-12-10,03:04:36.000,344,11063065,11565,0,1765335875,13060.661244879993,19.7678043900014,53344.91220672 2025-12-10,03:04:37.000,344,11063109,11645,0,1765335876,13060.654508569998,19.84534482000163,53344.954129440004 2025-12-10,03:04:38.000,344,11063070,11685,0,1765335877,13060.620827019993,19.873541339999065,53344.93316808 2025-12-10,03:04:39.000,344,11063071,11485,0,1765335878,13060.600618089993,19.880590469998424,53344.89823248001 2025-12-10,03:04:40.000,344,11063113,11365,0,1765335879,13060.566936540003,19.908786990003136,53344.92618096001 2025-12-10,03:04:41.000,344,11063117,11765,0,1765335880,13060.539991299993,19.908786990003136,53344.86329688 2025-12-10,03:04:42.000,344,11063057,11805,0,1765335881,13060.560200229993,19.936983510000573,53344.88425824 2025-12-10,03:04:43.000,344,11063103,11525,0,1765335882,13060.513046059998,19.95813089999865,53344.870284 2025-12-10,03:04:44.000,344,11063113,11325,0,1765335883,13060.432210339997,20.0145239400008,53344.807399920006 2025-12-10,03:04:45.000,344,11063083,11445,0,1765335884,13060.412001409997,20.00747481000144,53344.786438560004 2025-12-10,03:04:46.000,344,11063118,11525,0,1765335885,13060.344638310002,20.05681872000423,53344.807399920006 2025-12-10,03:04:47.000,344,11063144,11485,0,1765335886,13060.331165689997,20.05681872000423,53344.82137416 2025-12-10,03:04:48.000,344,11063091,11525,0,1765335887,13060.344638310002,20.05681872000423,53344.807399920006 2025-12-10,03:04:49.000,344,11063122,11365,0,1765335888,13060.284011520002,20.077966110002308,53344.75849008001 2025-12-10,03:04:50.000,344,11063153,11685,0,1765335889,13060.284011520002,20.092064370001026,53344.82137416 2025-12-10,03:04:51.000,344,11063122,11485,0,1765335890,13060.263802590001,20.113211759999103,53344.77945144001 2025-12-10,03:04:52.000,344,11063077,11685,0,1765335891,13060.257066279992,20.07091698000295,53344.70958024001 2025-12-10,03:04:53.000,344,11063066,11525,0,1765335892,13060.216648419992,20.092064370001026,53344.75849008001 2025-12-10,03:04:54.000,344,11063113,11685,0,1765335893,13060.196439489991,20.148457410003175,53344.75849008001 2025-12-10,03:04:55.000,344,11063107,11405,0,1765335894,13060.216648419992,20.162555670001893,53344.77246432 2025-12-10,03:04:56.000,344,11063086,11925,0,1765335895,13060.169494249996,20.12731001999782,53344.70259312 2025-12-10,03:04:57.000,344,11063071,11405,0,1765335896,13060.156021629991,20.155506540002534,53344.68163176001 2025-12-10,03:04:58.000,344,11063081,11325,0,1765335897,13060.149285319996,20.19075218999933,53344.688618880005 2025-12-10,03:04:59.000,344,11063062,11805,0,1765335898,13060.142549010001,20.148457410003175,53344.695606 2025-12-10,03:05:00.000,344,11063087,11525,0,1765335899,13060.149285319996,20.204850449998048,53344.66067040001 2025-12-10,03:05:01.000,344,11063049,11485,0,1765335900,13060.162757940001,20.19780131999869,53344.70259312 2025-12-10,03:05:02.000,344,11063095,11485,0,1765335901,13060.156021629991,20.155506540002534,53344.68163176001 2025-12-10,03:05:03.000,344,11063101,11685,0,1765335902,13060.135812699991,20.169604800001252,53344.688618880005 2025-12-10,03:05:04.000,344,11063125,11605,0,1765335903,13060.12234008,20.18370305999997,53344.618747680004 2025-12-10,03:05:05.000,344,11063127,11525,0,1765335904,13060.068449599996,20.218948710004042,53344.618747680004 2025-12-10,03:05:06.000,344,11063120,11485,0,1765335905,13060.12234008,20.218948710004042,53344.64669616 2025-12-10,03:05:07.000,344,11063099,11485,0,1765335906,13060.08192222,20.2259978400034,53344.61176056001 2025-12-10,03:05:08.000,344,11063109,11565,0,1765335907,13060.10213115,20.24714523000148,53344.618747680004 2025-12-10,03:05:09.000,344,11063104,11565,0,1765335908,13060.08192222,20.254194360000838,53344.59079920001 2025-12-10,03:05:10.000,344,11063110,11605,0,1765335909,13060.095394839991,20.23304697000276,53344.569837840005 2025-12-10,03:05:11.000,344,11063112,11405,0,1765335910,13060.088658529996,20.254194360000838,53344.583812079996 2025-12-10,03:05:12.000,344,11063121,11525,0,1765335911,13060.12234008,20.23304697000276,53344.5558636 2025-12-10,03:05:13.000,344,11063114,11405,0,1765335912,13060.108867459996,20.24009610000212,53344.56285072001 2025-12-10,03:05:14.000,344,11063120,11485,0,1765335913,13060.12234008,20.282390879998275,53344.520928000005 2025-12-10,03:05:15.000,344,11063087,11685,0,1765335914,13060.135812699991,20.282390879998275,53344.5558636 2025-12-10,03:05:16.000,344,11063110,11685,0,1765335915,13060.10213115,20.282390879998275,53344.49996664 2025-12-10,03:05:17.000,344,11063107,11725,0,1765335916,13060.149285319996,20.268292619999556,53344.53490224 2025-12-10,03:05:18.000,344,11063026,11445,0,1765335917,13060.203175800001,20.261243490000197,53344.569837840005 2025-12-10,03:05:19.000,344,11063066,11525,0,1765335918,13060.196439489991,20.275341749998915,53344.520928000005 2025-12-10,03:05:20.000,344,11063110,12125,0,1765335919,13060.176230559991,20.24714523000148,53344.52791512 2025-12-10,03:05:21.000,344,11063091,11685,0,1765335920,13060.176230559991,20.211899580004683,53344.54887648 2025-12-10,03:05:22.000,344,11063146,11605,0,1765335921,13060.196439489991,20.261243490000197,53344.4859924 2025-12-10,03:05:23.000,344,11063098,11565,0,1765335922,13060.189703179996,20.254194360000838,53344.52791512 2025-12-10,03:05:24.000,344,11063044,11605,0,1765335923,13060.203175800001,20.282390879998275,53344.47900528 2025-12-10,03:05:25.000,344,11063049,11645,0,1765335924,13060.216648419992,20.331734790001065,53344.54887648 2025-12-10,03:05:26.000,344,11063076,11485,0,1765335925,13060.236857349992,20.275341749998915,53344.56285072001 2025-12-10,03:05:27.000,344,11063139,11365,0,1765335926,13060.263802590001,20.29648914000427,53344.54188936001 2025-12-10,03:05:28.000,344,11063104,11485,0,1765335927,13060.297484139992,20.24714523000148,53344.54887648 2025-12-10,03:05:29.000,344,11063108,11685,0,1765335928,13060.304220450002,20.24714523000148,53344.51394088001 2025-12-10,03:05:30.000,344,11063096,11485,0,1765335929,13060.317693069992,20.211899580004683,53344.56285072001 2025-12-10,03:05:31.000,344,11063109,11685,0,1765335930,13060.310956759997,20.17665393000061,53344.50695376 2025-12-10,03:05:32.000,344,11063117,11565,0,1765335931,13060.310956759997,20.169604800001252,53344.53490224 2025-12-10,03:05:33.000,344,11063083,11485,0,1765335932,13060.263802590001,20.141408280003816,53344.56285072001 2025-12-10,03:05:34.000,344,11063128,11605,0,1765335933,13060.277275209992,20.134359150004457,53344.56285072001 2025-12-10,03:05:35.000,344,11063075,11645,0,1765335934,13060.290747829997,20.18370305999997,53344.57682496 2025-12-10,03:05:36.000,344,11063140,11925,0,1765335935,13060.324429380002,20.141408280003816,53344.520928000005 2025-12-10,03:05:37.000,344,11063090,11405,0,1765335936,13060.310956759997,20.134359150004457,53344.54188936001 2025-12-10,03:05:38.000,344,11063083,11685,0,1765335937,13060.358110929992,20.134359150004457,53344.54188936001 2025-12-10,03:05:39.000,344,11063065,11485,0,1765335938,13060.337901999992,20.099113500000385,53344.53490224 2025-12-10,03:05:40.000,344,11063091,11605,0,1765335939,13060.364847240002,20.085015240001667,53344.54188936001 2025-12-10,03:05:41.000,344,11063096,11485,0,1765335940,13060.364847240002,20.04976959000487,53344.57682496 2025-12-10,03:05:42.000,344,11063095,11605,0,1765335941,13060.418737719992,20.035671329998877,53344.569837840005 2025-12-10,03:05:43.000,344,11063100,11525,0,1765335942,13060.438946649992,19.979278290004004,53344.64669616 2025-12-10,03:05:44.000,344,11063036,11765,0,1765335943,13060.418737719992,19.972229160004645,53344.569837840005 2025-12-10,03:05:45.000,344,11063061,11485,0,1765335944,13060.452419269997,19.936983510000573,53344.59079920001 2025-12-10,03:05:46.000,344,11063118,11525,0,1765335945,13060.479364509993,19.95813089999865,53344.56285072001 2025-12-10,03:05:47.000,344,11063102,11445,0,1765335946,13060.445682960002,19.936983510000573,53344.569837840005 2025-12-10,03:05:48.000,344,11063124,11405,0,1765335947,13060.425474030002,19.972229160004645,53344.569837840005 2025-12-10,03:05:49.000,344,11063119,11405,0,1765335948,13060.445682960002,19.936983510000573,53344.59079920001 2025-12-10,03:05:50.000,344,11063122,11565,0,1765335949,13060.472628199997,19.915836120002496,53344.6257348 2025-12-10,03:05:51.000,344,11063086,11405,0,1765335950,13060.452419269997,19.873541339999065,53344.54887648 2025-12-10,03:05:52.000,344,11063134,11685,0,1765335951,13060.465891890002,19.810099170004833,53344.59079920001 2025-12-10,03:05:53.000,344,11063146,11405,0,1765335952,13060.432210339997,19.852393950000987,53344.569837840005 2025-12-10,03:05:54.000,344,11063087,11725,0,1765335953,13060.445682960002,19.81714830000419,53344.639709040006 2025-12-10,03:05:55.000,344,11063118,11485,0,1765335954,13060.425474030002,19.79600090999884,53344.59778632 2025-12-10,03:05:56.000,344,11063129,11485,0,1765335955,13060.445682960002,19.803050039998197,53344.56285072001 2025-12-10,03:05:57.000,344,11063165,11885,0,1765335956,13060.432210339997,19.79600090999884,53344.61176056001 2025-12-10,03:05:58.000,344,11063104,11485,0,1765335957,13060.432210339997,19.753706130002683,53344.56285072001 2025-12-10,03:05:59.000,344,11063160,11605,0,1765335958,13060.412001409997,19.753706130002683,53344.61176056001 2025-12-10,03:06:00.000,344,11063092,11405,0,1765335959,13060.472628199997,19.732558740004606,53344.65368328 2025-12-10,03:06:01.000,344,11063118,11365,0,1765335960,13060.438946649992,19.760755260002043,53344.63272192001 2025-12-10,03:06:02.000,344,11063071,11605,0,1765335961,13060.459155579993,19.72550960999797,53344.63272192001 2025-12-10,03:06:03.000,344,11063111,11725,0,1765335962,13060.438946649992,19.718460479998612,53344.66067040001 2025-12-10,03:06:04.000,344,11063117,11405,0,1765335963,13060.425474030002,19.690263960001175,53344.65368328 2025-12-10,03:06:05.000,344,11063098,11605,0,1765335964,13060.425474030002,19.647969179997745,53344.63272192001 2025-12-10,03:06:06.000,344,11063110,11565,0,1765335965,13060.391792479997,19.66206744000374,53344.66067040001 2025-12-10,03:06:07.000,344,11063052,11605,0,1765335966,13060.378319859992,19.647969179997745,53344.63272192001 2025-12-10,03:06:08.000,344,11063117,11805,0,1765335967,13060.391792479997,19.60567440000159,53344.639709040006 2025-12-10,03:06:09.000,344,11063050,11485,0,1765335968,13060.344638310002,19.633870919999026,53344.618747680004 2025-12-10,03:06:10.000,344,11063133,11525,0,1765335969,13060.364847240002,19.633870919999026,53344.639709040006 2025-12-10,03:06:11.000,344,11063065,11565,0,1765335970,13060.344638310002,19.61272353000095,53344.6257348 2025-12-10,03:06:12.000,344,11063115,11485,0,1765335971,13060.344638310002,19.60567440000159,53344.618747680004 2025-12-10,03:06:13.000,344,11063106,11485,0,1765335972,13060.324429380002,19.619772660000308,53344.618747680004 2025-12-10,03:06:14.000,344,11063082,11445,0,1765335973,13060.290747829997,19.65501831000438,53344.59778632 2025-12-10,03:06:15.000,344,11063112,12005,0,1765335974,13060.304220450002,19.626821789999667,53344.6257348 2025-12-10,03:06:16.000,344,11063137,11405,0,1765335975,13060.297484139992,19.59862527000223,53344.66067040001 2025-12-10,03:06:17.000,344,11063130,12005,0,1765335976,13060.223384730001,19.626821789999667,53344.63272192001 2025-12-10,03:06:18.000,344,11063143,11485,0,1765335977,13060.236857349992,19.59157614000287,53344.60477344 2025-12-10,03:06:19.000,344,11063109,11605,0,1765335978,13060.230121039996,19.61272353000095,53344.6257348 2025-12-10,03:06:20.000,344,11063115,11445,0,1765335979,13060.230121039996,19.60567440000159,53344.64669616 2025-12-10,03:06:21.000,344,11063105,11445,0,1765335980,13060.203175800001,19.640920049998385,53344.65368328 2025-12-10,03:06:22.000,344,11063126,11445,0,1765335981,13060.236857349992,19.61272353000095,53344.61176056001 2025-12-10,03:06:23.000,344,11063058,11525,0,1765335982,13060.216648419992,19.640920049998385,53344.618747680004 2025-12-10,03:06:24.000,344,11063087,11685,0,1765335983,13060.162757940001,19.647969179997745,53344.68163176001 2025-12-10,03:06:25.000,344,11063099,11325,0,1765335984,13060.149285319996,19.640920049998385,53344.65368328 2025-12-10,03:06:26.000,344,11063118,11605,0,1765335985,13060.142549010001,19.683214830001816,53344.66067040001 2025-12-10,03:06:27.000,344,11063113,11685,0,1765335986,13060.135812699991,19.697313090000534,53344.66067040001 2025-12-10,03:06:28.000,344,11063112,11525,0,1765335987,13060.169494249996,19.669116570003098,53344.65368328 2025-12-10,03:06:29.000,344,11063093,11485,0,1765335988,13060.108867459996,19.676165700002457,53344.688618880005 2025-12-10,03:06:30.000,344,11063079,11485,0,1765335989,13060.10213115,19.718460479998612,53344.695606 2025-12-10,03:06:31.000,344,11063130,11485,0,1765335990,13060.108867459996,19.711411349999253,53344.65368328 2025-12-10,03:06:32.000,344,11063053,11485,0,1765335991,13060.075185909991,19.690263960001175,53344.688618880005 2025-12-10,03:06:33.000,344,11063103,11645,0,1765335992,13060.10213115,19.704362219999894,53344.65368328 2025-12-10,03:06:34.000,344,11063126,11765,0,1765335993,13060.06171329,19.72550960999797,53344.66765752 2025-12-10,03:06:35.000,344,11063111,11485,0,1765335994,13060.10213115,19.746657000003324,53344.688618880005 2025-12-10,03:06:36.000,344,11063152,11405,0,1765335995,13060.088658529996,19.760755260002043,53344.71656736 2025-12-10,03:06:37.000,344,11063112,11605,0,1765335996,13060.06171329,19.82419743000355,53344.68163176001 2025-12-10,03:06:38.000,344,11063112,11525,0,1765335997,13060.04150436,19.78190265000012,53344.67464464 2025-12-10,03:06:39.000,344,11063094,11445,0,1765335998,13060.01455911999,19.803050039998197,53344.67464464 2025-12-10,03:06:40.000,344,11063128,11405,0,1765335999,13060.01455911999,19.83829569000227,53344.72355448 2025-12-10,03:06:41.000,344,11063095,11605,0,1765336000,13060.0010865,19.852393950000987,53344.66067040001 2025-12-10,03:06:42.000,344,11063105,11405,0,1765336001,13059.95393232999,19.873541339999065,53344.68163176001 2025-12-10,03:06:43.000,344,11063084,11565,0,1765336002,13059.92025078,19.901737860003777,53344.68163176001 2025-12-10,03:06:44.000,344,11063058,11485,0,1765336003,13059.95393232999,19.944032639999932,53344.66765752 2025-12-10,03:06:45.000,344,11063118,11485,0,1765336004,13059.90004185,19.972229160004645,53344.66067040001 2025-12-10,03:06:46.000,344,11063089,11485,0,1765336005,13059.90004185,20.02157307000016,53344.6257348 2025-12-10,03:06:47.000,344,11063100,11565,0,1765336006,13059.87309660999,20.00747481000144,53344.64669616 2025-12-10,03:06:48.000,344,11063088,11485,0,1765336007,13059.866360299995,20.042720459998236,53344.66765752 2025-12-10,03:06:49.000,344,11063049,11405,0,1765336008,13059.846151369995,20.077966110002308,53344.70958024001 2025-12-10,03:06:50.000,344,11063108,11525,0,1765336009,13059.7989972,20.092064370001026,53344.66765752 2025-12-10,03:06:51.000,344,11063092,11565,0,1765336010,13059.7989972,20.092064370001026,53344.70259312 2025-12-10,03:06:52.000,344,11063090,11485,0,1765336011,13059.785524579995,20.162555670001893,53344.70259312 2025-12-10,03:06:53.000,344,11063141,11405,0,1765336012,13059.73837041,20.120260889998463,53344.73054160001 2025-12-10,03:06:54.000,344,11063146,11685,0,1765336013,13059.73837041,20.12731001999782,53344.71656736 2025-12-10,03:06:55.000,344,11063098,11325,0,1765336014,13059.71816148,20.162555670001893,53344.68163176001 2025-12-10,03:06:56.000,344,11063122,11605,0,1765336015,13059.684479929994,20.2259978400034,53344.65368328 2025-12-10,03:06:57.000,344,11063115,11685,0,1765336016,13059.657534689999,20.211899580004683,53344.688618880005 2025-12-10,03:06:58.000,344,11063127,11485,0,1765336017,13059.664270999994,20.218948710004042,53344.67464464 2025-12-10,03:06:59.000,344,11063097,11765,0,1765336018,13059.657534689999,20.268292619999556,53344.68163176001 2025-12-10,03:07:00.000,344,11063139,11525,0,1765336019,13059.623853139994,20.282390879998275,53344.71656736 2025-12-10,03:07:01.000,344,11063136,11965,0,1765336020,13059.617116829999,20.282390879998275,53344.70958024001 2025-12-10,03:07:02.000,344,11063130,11645,0,1765336021,13059.617116829999,20.28944001000491,53344.68163176001 2025-12-10,03:07:03.000,344,11063080,11525,0,1765336022,13059.61038051999,20.331734790001065,53344.64669616 2025-12-10,03:07:04.000,344,11063069,11845,0,1765336023,13059.623853139994,20.338783920000424,53344.63272192001 2025-12-10,03:07:05.000,344,11063102,11645,0,1765336024,13059.590171589989,20.388127830003214,53344.65368328 2025-12-10,03:07:06.000,344,11063092,11685,0,1765336025,13059.549753729989,20.3599313099985,53344.63272192001 2025-12-10,03:07:07.000,344,11063109,11685,0,1765336026,13059.536281109999,20.41632435000065,53344.63272192001 2025-12-10,03:07:08.000,344,11063029,11405,0,1765336027,13059.495863249998,20.40927522000129,53344.65368328 2025-12-10,03:07:09.000,344,11063084,11685,0,1765336028,13059.462181699993,20.486815650001517,53344.618747680004 2025-12-10,03:07:10.000,344,11063117,11765,0,1765336029,13059.462181699993,20.46566826000344,53344.618747680004 2025-12-10,03:07:11.000,344,11063090,11565,0,1765336030,13059.428500149988,20.47976652000216,53344.59778632 2025-12-10,03:07:12.000,344,11063078,11525,0,1765336031,13059.441972769993,20.536159560004307,53344.60477344 2025-12-10,03:07:13.000,344,11063089,11525,0,1765336032,13059.421763839993,20.515012169998954,53344.54887648 2025-12-10,03:07:14.000,344,11063090,11485,0,1765336033,13059.401554909993,20.564356080001744,53344.61176056001 2025-12-10,03:07:15.000,344,11063117,11405,0,1765336034,13059.428500149988,20.564356080001744,53344.583812079996 2025-12-10,03:07:16.000,344,11063146,12005,0,1765336035,13059.435236459998,20.557306950002385,53344.583812079996 2025-12-10,03:07:17.000,344,11063112,11645,0,1765336036,13059.394818599998,20.613699990004534,53344.59778632 2025-12-10,03:07:18.000,344,11063122,11645,0,1765336037,13059.401554909993,20.59960172999854,53344.59778632 2025-12-10,03:07:19.000,344,11063126,11605,0,1765336038,13059.415027529998,20.613699990004534,53344.59079920001 2025-12-10,03:07:20.000,344,11063141,11485,0,1765336039,13059.408291219988,20.63484738000261,53344.57682496 2025-12-10,03:07:21.000,344,11063098,11645,0,1765336040,13059.361137049993,20.670093029999407,53344.569837840005 2025-12-10,03:07:22.000,344,11063056,11565,0,1765336041,13059.408291219988,20.70533868000348,53344.59079920001 2025-12-10,03:07:23.000,344,11063129,11565,0,1765336042,13059.354400739998,20.670093029999407,53344.583812079996 2025-12-10,03:07:24.000,344,11063059,11605,0,1765336043,13059.374609669998,20.65599477000069,53344.60477344 2025-12-10,03:07:25.000,344,11063094,11685,0,1765336044,13059.381345979993,20.712387810002838,53344.56285072001 2025-12-10,03:07:26.000,344,11063090,11405,0,1765336045,13059.361137049993,20.789928240003064,53344.5558636 2025-12-10,03:07:27.000,344,11063100,11445,0,1765336046,13059.374609669998,20.81107563000114,53344.6257348 2025-12-10,03:07:28.000,344,11063069,11485,0,1765336047,13059.354400739998,20.8181247600005,53344.59079920001 2025-12-10,03:07:29.000,344,11063103,11445,0,1765336048,13059.340928119993,20.87451780000265,53344.54188936001 2025-12-10,03:07:30.000,344,11063086,11685,0,1765336049,13059.327455500003,20.88156693000201,53344.61176056001 2025-12-10,03:07:31.000,344,11063111,11845,0,1765336050,13059.334191809998,20.916812579998805,53344.57682496 2025-12-10,03:07:32.000,344,11063135,11645,0,1765336051,13059.340928119993,20.966156490001595,53344.56285072001 2025-12-10,03:07:33.000,344,11063092,11605,0,1765336052,13059.327455500003,20.987303879999672,53344.56285072001 2025-12-10,03:07:34.000,344,11063138,11165,0,1765336053,13059.287037640002,21.04369692000182,53344.5558636 2025-12-10,03:07:35.000,344,11063146,11485,0,1765336054,13059.293773949998,21.10008996000397,53344.54887648 2025-12-10,03:07:36.000,344,11063124,11645,0,1765336055,13059.280301329993,21.170581260004838,53344.569837840005 2025-12-10,03:07:37.000,344,11063125,11525,0,1765336056,13059.266828710002,21.184679520003556,53344.53490224 2025-12-10,03:07:38.000,344,11063142,11605,0,1765336057,13059.246619780002,21.22697429999971,53344.54887648 2025-12-10,03:07:39.000,344,11063155,11485,0,1765336058,13059.239883469992,21.26926908000314,53344.5558636 2025-12-10,03:07:40.000,344,11063082,11605,0,1765336059,13059.239883469992,21.318612989998655,53344.5558636 2025-12-10,03:07:41.000,344,11063105,11565,0,1765336060,13059.239883469992,21.297465600000578,53344.47900528 2025-12-10,03:07:42.000,344,11063132,11925,0,1765336061,13059.293773949998,21.396153419998882,53344.49996664 2025-12-10,03:07:43.000,344,11063114,11525,0,1765336062,13059.273565019997,21.424349940003594,53344.520928000005 2025-12-10,03:07:44.000,344,11063068,11765,0,1765336063,13059.300510259993,21.45959559000039,53344.43009544 2025-12-10,03:07:45.000,344,11063129,11325,0,1765336064,13059.266828710002,21.51598863000254,53344.51394088001 2025-12-10,03:07:46.000,344,11063088,11565,0,1765336065,13059.300510259993,21.544185149999976,53344.49297952001 2025-12-10,03:07:47.000,344,11063093,11565,0,1765336066,13059.300510259993,21.614676450000843,53344.46503104001 2025-12-10,03:07:48.000,344,11063084,11525,0,1765336067,13059.340928119993,21.607627320001484,53344.451056800004 2025-12-10,03:07:49.000,344,11063063,11525,0,1765336068,13059.347664430003,21.69221688000107,53344.43708256 2025-12-10,03:07:50.000,344,11063145,11565,0,1765336069,13059.367873359988,21.706315139999788,53344.54188936001 2025-12-10,03:07:51.000,344,11063119,11605,0,1765336070,13059.394818599998,21.74860992000322,53344.4859924 2025-12-10,03:07:52.000,344,11063103,11605,0,1765336071,13059.394818599998,21.769757310001296,53344.47900528 2025-12-10,03:07:53.000,344,11063179,11565,0,1765336072,13059.374609669998,21.812052090004727,53344.47900528 2025-12-10,03:07:54.000,344,11063113,11765,0,1765336073,13059.347664430003,21.86139600000024,53344.472018160006 2025-12-10,03:07:55.000,344,11063154,11805,0,1765336074,13059.367873359988,21.86139600000024,53344.50695376 2025-12-10,03:07:56.000,344,11063145,11285,0,1765336075,13059.367873359988,21.90369078000367,53344.4859924 2025-12-10,03:07:57.000,344,11063164,11525,0,1765336076,13059.361137049993,21.953034689999186,53344.49996664 2025-12-10,03:07:58.000,344,11063145,11685,0,1765336077,13059.388082289988,21.967132949997904,53344.49996664 2025-12-10,03:07:59.000,344,11063157,11725,0,1765336078,13059.401554909993,22.03762424999877,53344.520928000005 2025-12-10,03:08:00.000,344,11063110,11685,0,1765336079,13059.441972769993,22.072869900002843,53344.45804392 2025-12-10,03:08:01.000,344,11063092,11445,0,1765336080,13059.415027529998,22.10106642000028,53344.472018160006 2025-12-10,03:08:02.000,344,11063078,11565,0,1765336081,13059.428500149988,22.15745946000243,53344.49996664 2025-12-10,03:08:03.000,344,11063137,11485,0,1765336082,13059.421763839993,22.164508590001788,53344.46503104001 2025-12-10,03:08:04.000,344,11063052,11405,0,1765336083,13059.489126939989,22.15041033000307,53344.49996664 2025-12-10,03:08:05.000,344,11063086,11565,0,1765336084,13059.522808489994,22.15745946000243,53344.4859924 2025-12-10,03:08:06.000,344,11063056,11565,0,1765336085,13059.516072179998,22.220901630003937,53344.4859924 2025-12-10,03:08:07.000,344,11063060,11685,0,1765336086,13059.516072179998,22.26319641000009,53344.520928000005 2025-12-10,03:08:08.000,344,11063082,11725,0,1765336087,13059.543017419994,22.27024553999945,53344.49996664 2025-12-10,03:08:09.000,344,11063086,11565,0,1765336088,13059.563226349994,22.291392930004804,53344.49996664 2025-12-10,03:08:10.000,344,11063103,11645,0,1765336089,13059.576698969999,22.3266385800016,53344.451056800004 2025-12-10,03:08:11.000,344,11063092,11525,0,1765336090,13059.603644209994,22.411228140001185,53344.53490224 2025-12-10,03:08:12.000,344,11063191,11405,0,1765336091,13059.617116829999,22.453522920004616,53344.49996664 2025-12-10,03:08:13.000,344,11063118,11925,0,1765336092,13059.623853139994,22.453522920004616,53344.47900528 2025-12-10,03:08:14.000,344,11063112,11645,0,1765336093,13059.644062069994,22.481719440002053,53344.520928000005 2025-12-10,03:08:15.000,344,11063142,11805,0,1765336094,13059.664270999994,22.531063350004843,53344.5558636 2025-12-10,03:08:16.000,344,11063119,11565,0,1765336095,13059.69795255,22.566309000001638,53344.54188936001 2025-12-10,03:08:17.000,344,11063106,11445,0,1765336096,13059.69795255,22.580407260000356,53344.4859924 2025-12-10,03:08:18.000,344,11063143,11685,0,1765336097,13059.71816148,22.67909507999866,53344.47900528 2025-12-10,03:08:19.000,344,11063152,11525,0,1765336098,13059.71142516999,22.67909507999866,53344.47900528 2025-12-10,03:08:20.000,344,11063149,11845,0,1765336099,13059.745106719995,22.700242470004014,53344.472018160006 2025-12-10,03:08:21.000,344,11063071,11645,0,1765336100,13059.73163409999,22.707291600003373,53344.46503104001 2025-12-10,03:08:22.000,344,11063122,12005,0,1765336101,13059.73163409999,22.749586379999528,53344.45804392 2025-12-10,03:08:23.000,344,11063152,11485,0,1765336102,13059.75857934,22.756635509998887,53344.46503104001 2025-12-10,03:08:24.000,344,11063086,11965,0,1765336103,13059.77205195999,22.756635509998887,53344.472018160006 2025-12-10,03:08:25.000,344,11063114,11685,0,1765336104,13059.75857934,22.77073377000488,53344.44406968001 2025-12-10,03:08:26.000,344,11063160,11365,0,1765336105,13059.785524579995,22.827126809999754,53344.53490224 2025-12-10,03:08:27.000,344,11063105,11445,0,1765336106,13059.77878827,22.841225069998472,53344.51394088001 2025-12-10,03:08:28.000,344,11063050,11485,0,1765336107,13059.83941506,22.876470720002544,53344.51394088001 2025-12-10,03:08:29.000,344,11063134,11365,0,1765336108,13059.83941506,22.869421590003185,53344.52791512 2025-12-10,03:08:30.000,344,11063071,11445,0,1765336109,13059.83941506,22.89761811000062,53344.47900528 2025-12-10,03:08:31.000,344,11063139,11285,0,1765336110,13059.87983292,22.890568980001262,53344.49297952001 2025-12-10,03:08:32.000,344,11063132,12085,0,1765336111,13059.886569229995,22.890568980001262,53344.472018160006 2025-12-10,03:08:33.000,344,11063160,11525,0,1765336112,13059.92025078,22.9187654999987,53344.50695376 2025-12-10,03:08:34.000,344,11063100,11525,0,1765336113,13059.926987089995,22.95401115000277,53344.49996664 2025-12-10,03:08:35.000,344,11063165,11725,0,1765336114,13059.94045971,22.95401115000277,53344.49297952001 2025-12-10,03:08:36.000,344,11063130,11485,0,1765336115,13059.96066864,22.975158540000848,53344.51394088001 2025-12-10,03:08:37.000,344,11063105,11765,0,1765336116,13059.94045971,22.96106028000213,53344.52791512 2025-12-10,03:08:38.000,344,11063088,11565,0,1765336117,13059.98087757,22.96106028000213,53344.51394088001 2025-12-10,03:08:39.000,344,11063128,11565,0,1765336118,13060.03476804999,22.96106028000213,53344.54887648 2025-12-10,03:08:40.000,344,11063129,11325,0,1765336119,13060.02129543,22.925814629998058,53344.5558636 2025-12-10,03:08:41.000,344,11063084,11925,0,1765336120,13060.007822809996,22.989256799999566,53344.57682496 2025-12-10,03:08:42.000,344,11063073,11485,0,1765336121,13060.048240669996,22.989256799999566,53344.520928000005 2025-12-10,03:08:43.000,344,11063139,11485,0,1765336122,13060.06171329,23.01745332000428,53344.54887648 2025-12-10,03:08:44.000,344,11063099,11405,0,1765336123,13060.05497697999,23.003355059998285,53344.56285072001 2025-12-10,03:08:45.000,344,11063083,11605,0,1765336124,13060.05497697999,23.01745332000428,53344.53490224 2025-12-10,03:08:46.000,344,11063080,11485,0,1765336125,13060.088658529996,23.045649840001715,53344.583812079996 2025-12-10,03:08:47.000,344,11063110,11605,0,1765336126,13060.095394839991,23.031551580002997,53344.583812079996 2025-12-10,03:08:48.000,344,11063127,11925,0,1765336127,13060.108867459996,23.045649840001715,53344.5558636 2025-12-10,03:08:49.000,344,11063126,11485,0,1765336128,13060.115603769991,23.010404189997644,53344.583812079996 2025-12-10,03:08:50.000,344,11063124,11485,0,1765336129,13060.135812699991,22.996305929998925,53344.583812079996 2025-12-10,03:08:51.000,344,11063109,11565,0,1765336130,13060.129076389996,23.052698970001074,53344.583812079996 2025-12-10,03:08:52.000,344,11063134,11605,0,1765336131,13060.176230559991,23.01745332000428,53344.569837840005 2025-12-10,03:08:53.000,344,11063145,11525,0,1765336132,13060.156021629991,23.024502450003638,53344.5558636 2025-12-10,03:08:54.000,344,11063117,11565,0,1765336133,13060.162757940001,23.024502450003638,53344.63272192001 2025-12-10,03:08:55.000,344,11063160,11485,0,1765336134,13060.182966870001,23.045649840001715,53344.59079920001 2025-12-10,03:08:56.000,344,11063140,11525,0,1765336135,13060.209912109996,23.038600710002356,53344.56285072001 2025-12-10,03:08:57.000,344,11063078,11685,0,1765336136,13060.182966870001,23.024502450003638,53344.583812079996 2025-12-10,03:08:58.000,344,11063096,11645,0,1765336137,13060.250329969997,23.01745332000428,53344.56285072001 2025-12-10,03:08:59.000,344,11063087,11485,0,1765336138,13060.250329969997,23.01745332000428,53344.60477344 2025-12-10,03:09:00.000,344,11063098,11685,0,1765336139,13060.257066279992,22.996305929998925,53344.6257348 2025-12-10,03:09:01.000,344,11063080,11525,0,1765336140,13060.277275209992,23.038600710002356,53344.56285072001 2025-12-10,03:09:02.000,344,11063121,11525,0,1765336141,13060.297484139992,23.003355059998285,53344.60477344 2025-12-10,03:09:03.000,344,11063049,11525,0,1765336142,13060.277275209992,23.031551580002997,53344.583812079996 2025-12-10,03:09:04.000,344,11063071,11605,0,1765336143,13060.317693069992,23.073846359999152,53344.60477344 2025-12-10,03:09:05.000,344,11063100,11645,0,1765336144,13060.337901999992,23.045649840001715,53344.64669616 2025-12-10,03:09:06.000,344,11063128,11325,0,1765336145,13060.358110929992,23.045649840001715,53344.59778632 2025-12-10,03:09:07.000,344,11063101,11405,0,1765336146,13060.371583549997,23.031551580002997,53344.65368328 2025-12-10,03:09:08.000,344,11063140,11485,0,1765336147,13060.432210339997,23.052698970001074,53344.59079920001 2025-12-10,03:09:09.000,344,11063080,11605,0,1765336148,13060.492837129997,23.045649840001715,53344.64669616 2025-12-10,03:09:10.000,344,11063141,11725,0,1765336149,13060.472628199997,23.073846359999152,53344.66765752 2025-12-10,03:09:11.000,344,11063130,11485,0,1765336150,13060.506309750002,23.003355059998285,53344.66067040001 2025-12-10,03:09:12.000,344,11063138,11605,0,1765336151,13060.553463919998,23.031551580002997,53344.639709040006 2025-12-10,03:09:13.000,344,11063106,11925,0,1765336152,13060.587145469988,23.045649840001715,53344.64669616 2025-12-10,03:09:14.000,344,11063113,11645,0,1765336153,13060.587145469988,23.045649840001715,53344.6257348 2025-12-10,03:09:15.000,344,11063127,11685,0,1765336154,13060.667981189988,23.031551580002997,53344.61176056001 2025-12-10,03:09:16.000,344,11063069,11685,0,1765336155,13060.708399049989,23.08089548999851,53344.6257348 2025-12-10,03:09:17.000,344,11063108,11725,0,1765336156,13060.742080599994,23.052698970001074,53344.6257348 2025-12-10,03:09:18.000,344,11063117,11565,0,1765336157,13060.762289529994,23.038600710002356,53344.639709040006 2025-12-10,03:09:19.000,344,11063131,11485,0,1765336158,13060.856597869999,23.066797229999793,53344.63272192001 2025-12-10,03:09:20.000,344,11063092,11565,0,1765336159,13060.91048834999,23.066797229999793,53344.64669616 2025-12-10,03:09:21.000,344,11063113,11325,0,1765336160,13060.93743359,23.052698970001074,53344.71656736 2025-12-10,03:09:22.000,344,11063093,11485,0,1765336161,13060.964378829995,23.059748100000434,53344.63272192001 2025-12-10,03:09:23.000,344,11063112,11685,0,1765336162,13061.01826931,23.031551580002997,53344.70958024001 2025-12-10,03:09:24.000,344,11063048,11445,0,1765336163,13061.085632409995,23.045649840001715,53344.74451584 2025-12-10,03:09:25.000,344,11063129,12005,0,1765336164,13061.09910503,23.066797229999793,53344.70259312 2025-12-10,03:09:26.000,344,11063096,11325,0,1765336165,13061.15973182,23.094993750004505,53344.737528720005 2025-12-10,03:09:27.000,344,11063084,11685,0,1765336166,13061.21362229999,23.073846359999152,53344.751502959996 2025-12-10,03:09:28.000,344,11063086,11565,0,1765336167,13061.287721709996,23.059748100000434,53344.77945144001 2025-12-10,03:09:29.000,344,11063106,11885,0,1765336168,13061.32140326,23.052698970001074,53344.7654772 2025-12-10,03:09:30.000,344,11063104,11525,0,1765336169,13061.361821120001,23.045649840001715,53344.7654772 2025-12-10,03:09:31.000,344,11063101,11525,0,1765336170,13061.388766359996,23.024502450003638,53344.81438704 2025-12-10,03:09:32.000,344,11063131,11525,0,1765336171,13061.435920529992,23.052698970001074,53344.8353484 2025-12-10,03:09:33.000,344,11063130,11685,0,1765336172,13061.516756249992,23.066797229999793,53344.82836128001 2025-12-10,03:09:34.000,344,11063080,11485,0,1765336173,13061.550437799997,23.045649840001715,53344.79342568 2025-12-10,03:09:35.000,344,11063123,11405,0,1765336174,13061.597591969992,23.031551580002997,53344.87727112001 2025-12-10,03:09:36.000,344,11063064,11405,0,1765336175,13061.664955070002,23.052698970001074,53344.919193839996 2025-12-10,03:09:37.000,344,11063075,11765,0,1765336176,13061.698636619993,23.08089548999851,53344.9401552 2025-12-10,03:09:38.000,344,11063103,11405,0,1765336177,13061.725581860002,23.045649840001715,53344.954129440004 2025-12-10,03:09:39.000,344,11063112,11685,0,1765336178,13061.725581860002,23.038600710002356,53344.98207792 2025-12-10,03:09:40.000,344,11063061,11445,0,1765336179,13061.772736029998,23.059748100000434,53344.954129440004 2025-12-10,03:09:41.000,344,11063093,11725,0,1765336180,13061.826626509988,23.045649840001715,53344.96111656 2025-12-10,03:09:42.000,344,11063118,11525,0,1765336181,13061.833362819998,23.073846359999152,53344.99605216001 2025-12-10,03:09:43.000,344,11063128,11405,0,1765336182,13061.907462229989,23.08089548999851,53345.03797488 2025-12-10,03:09:44.000,344,11063123,11685,0,1765336183,13061.927671159989,23.08089548999851,53345.024000640005 2025-12-10,03:09:45.000,344,11063080,11805,0,1765336184,13061.961352709994,23.066797229999793,53345.0798976 2025-12-10,03:09:46.000,344,11063104,11605,0,1765336185,13061.968089019989,23.066797229999793,53345.03098776 2025-12-10,03:09:47.000,344,11063128,11765,0,1765336186,13062.008506879989,23.066797229999793,53345.072910480005 2025-12-10,03:09:48.000,344,11063094,11525,0,1765336187,13062.042188429994,23.038600710002356,53345.09387184001 2025-12-10,03:09:49.000,344,11063108,11485,0,1765336188,13062.042188429994,23.045649840001715,53345.10085896 2025-12-10,03:09:50.000,344,11063091,11485,0,1765336189,13062.082606289994,23.038600710002356,53345.13579456001 2025-12-10,03:09:51.000,344,11063079,11525,0,1765336190,13062.12976045999,23.010404189997644,53345.11483320001 2025-12-10,03:09:52.000,344,11063094,11605,0,1765336191,13062.14996938999,23.010404189997644,53345.11483320001 2025-12-10,03:09:53.000,344,11063099,11605,0,1765336192,13062.1567057,23.003355059998285,53345.15675592 2025-12-10,03:09:54.000,344,11063050,11445,0,1765336193,13062.19038724999,23.003355059998285,53345.1497688 2025-12-10,03:09:55.000,344,11063086,11965,0,1765336194,13062.21733249,22.982207670000207,53345.19867864 2025-12-10,03:09:56.000,344,11063112,11685,0,1765336195,13062.244277729995,23.010404189997644,53345.21964 2025-12-10,03:09:57.000,344,11063124,11445,0,1765336196,13062.284695589995,23.031551580002997,53345.20566576 2025-12-10,03:09:58.000,344,11063143,11525,0,1765336197,13062.29143189999,22.982207670000207,53345.28252408001 2025-12-10,03:09:59.000,344,11063114,12005,0,1765336198,13062.33858607,22.996305929998925,53345.254575599996 2025-12-10,03:10:00.000,344,11063114,11605,0,1765336199,13062.37900393,22.96810941000149,53345.28252408001 2025-12-10,03:10:01.000,344,11063153,11685,0,1765336200,13062.426158099996,23.010404189997644,53345.289511200004 2025-12-10,03:10:02.000,344,11063138,11405,0,1765336201,13062.48004858,23.010404189997644,53345.31745968 2025-12-10,03:10:03.000,344,11063090,11645,0,1765336202,13062.486784889996,23.010404189997644,53345.29649832 2025-12-10,03:10:04.000,344,11063050,11685,0,1765336203,13062.547411679996,23.010404189997644,53345.34540816 2025-12-10,03:10:05.000,344,11063063,11805,0,1765336204,13062.587829539996,22.996305929998925,53345.394318 2025-12-10,03:10:06.000,344,11063138,11965,0,1765336205,13062.587829539996,23.010404189997644,53345.34540816 2025-12-10,03:10:07.000,344,11063044,11485,0,1765336206,13062.648456329996,23.038600710002356,53345.42925360001 2025-12-10,03:10:08.000,344,11063073,11605,0,1765336207,13062.661928950001,23.010404189997644,53345.38733088 2025-12-10,03:10:09.000,344,11063127,11565,0,1765336208,13062.688874189997,23.031551580002997,53345.47117632001 2025-12-10,03:10:10.000,344,11063108,11525,0,1765336209,13062.702346810001,23.010404189997644,53345.49213768 2025-12-10,03:10:11.000,344,11063117,11525,0,1765336210,13062.749500979997,23.010404189997644,53345.44322784 2025-12-10,03:10:12.000,344,11063122,11525,0,1765336211,13062.762973600002,22.996305929998925,53345.52008616001 2025-12-10,03:10:13.000,344,11063092,11565,0,1765336212,13062.823600390002,23.024502450003638,53345.49213768 2025-12-10,03:10:14.000,344,11063044,11445,0,1765336213,13062.823600390002,23.045649840001715,53345.5340604 2025-12-10,03:10:15.000,344,11063088,11405,0,1765336214,13062.864018250002,23.010404189997644,53345.575983120005 2025-12-10,03:10:16.000,344,11063133,11685,0,1765336215,13062.877490869992,23.003355059998285,53345.61790584001 2025-12-10,03:10:17.000,344,11063096,11565,0,1765336216,13062.897699799993,23.024502450003638,53345.589957359996 2025-12-10,03:10:18.000,344,11063127,11725,0,1765336217,13062.904436110002,23.01745332000428,53345.63188008 2025-12-10,03:10:19.000,344,11063156,11485,0,1765336218,13062.911172419997,23.01745332000428,53345.61790584001 2025-12-10,03:10:20.000,344,11063116,11325,0,1765336219,13062.924645040002,23.045649840001715,53345.589957359996 2025-12-10,03:10:21.000,344,11063128,11485,0,1765336220,13063.012217069998,23.052698970001074,53345.624892960004 2025-12-10,03:10:22.000,344,11063132,11525,0,1765336221,13063.039162309993,22.982207670000207,53345.63886720001 2025-12-10,03:10:23.000,344,11063068,11405,0,1765336222,13063.039162309993,22.96810941000149,53345.66681568001 2025-12-10,03:10:24.000,344,11063039,11525,0,1765336223,13063.066107549988,22.95401115000277,53345.68777704001 2025-12-10,03:10:25.000,344,11063098,11445,0,1765336224,13063.119998029993,22.975158540000848,53345.71572552001 2025-12-10,03:10:26.000,344,11063097,11605,0,1765336225,13063.133470649998,22.94696202000341,53345.694764160005 2025-12-10,03:10:27.000,344,11063145,11685,0,1765336226,13063.173888509999,22.925814629998058,53345.757648239996 2025-12-10,03:10:28.000,344,11063138,11565,0,1765336227,13063.221042679994,22.91171636999934,53345.7786096 2025-12-10,03:10:29.000,344,11063126,11965,0,1765336228,13063.24798791999,22.91171636999934,53345.75066112 2025-12-10,03:10:30.000,344,11063071,11685,0,1765336229,13063.30861470999,22.855323330004467,53345.7786096 2025-12-10,03:10:31.000,344,11063125,11605,0,1765336230,13063.30861470999,22.841225069998472,53345.72969976 2025-12-10,03:10:32.000,344,11063120,11565,0,1765336231,13063.33555995,22.827126809999754,53345.743674000005 2025-12-10,03:10:33.000,344,11063084,11685,0,1765336232,13063.36924149999,22.841225069998472,53345.743674000005 2025-12-10,03:10:34.000,344,11063106,11405,0,1765336233,13063.4366046,22.84827419999783,53345.77162248 2025-12-10,03:10:35.000,344,11063077,11765,0,1765336234,13063.47028614999,22.841225069998472,53345.76463536001 2025-12-10,03:10:36.000,344,11063135,11685,0,1765336235,13063.49049507999,22.841225069998472,53345.83450656001 2025-12-10,03:10:37.000,344,11063132,11605,0,1765336236,13063.53091293999,22.820077680000395,53345.87642928 2025-12-10,03:10:38.000,344,11063132,11685,0,1765336237,13063.53091293999,22.7848320300036,53345.862455040005 2025-12-10,03:10:39.000,344,11063117,12165,0,1765336238,13063.55112186999,22.707291600003373,53345.862455040005 2025-12-10,03:10:40.000,344,11063052,11645,0,1765336239,13063.61848497,22.749586379999528,53345.82053232 2025-12-10,03:10:41.000,344,11063043,11405,0,1765336240,13063.645430209996,22.707291600003373,53345.83450656001 2025-12-10,03:10:42.000,344,11063097,11325,0,1765336241,13063.69258437999,22.707291600003373,53345.85546792001 2025-12-10,03:10:43.000,344,11063133,11605,0,1765336242,13063.69932069,22.72843899000145,53345.87642928 2025-12-10,03:10:44.000,344,11063043,11725,0,1765336243,13063.75994748,22.68614420999802,53345.925339119996 2025-12-10,03:10:45.000,344,11063145,11485,0,1765336244,13063.75994748,22.714340730002732,53345.862455040005 2025-12-10,03:10:46.000,344,11063064,11845,0,1765336245,13063.780156410001,22.67909507999866,53345.89739064 2025-12-10,03:10:47.000,344,11063148,11565,0,1765336246,13063.840783200001,22.636800300002506,53345.89739064 2025-12-10,03:10:48.000,344,11063093,11685,0,1765336247,13063.840783200001,22.608603779997793,53345.918352 2025-12-10,03:10:49.000,344,11063135,11565,0,1765336248,13063.874464749992,22.622702040003787,53345.9882232 2025-12-10,03:10:50.000,344,11063064,11485,0,1765336249,13063.948564159997,22.636800300002506,53345.918352 2025-12-10,03:10:51.000,344,11063093,11605,0,1765336250,13063.962036780002,22.636800300002506,53346.030145920005 2025-12-10,03:10:52.000,344,11063099,11605,0,1765336251,13063.995718329992,22.643849430001865,53346.01617168 2025-12-10,03:10:53.000,344,11063113,11565,0,1765336252,13064.022663570002,22.587456389999716,53346.04412016 2025-12-10,03:10:54.000,344,11063168,11845,0,1765336253,13064.090026669997,22.594505519999075,53346.06508152 2025-12-10,03:10:55.000,344,11063153,11885,0,1765336254,13064.123708220002,22.587456389999716,53346.079055760005 2025-12-10,03:10:56.000,344,11063109,11685,0,1765336255,13064.177598699993,22.531063350004843,53346.04412016 2025-12-10,03:10:57.000,344,11063064,11565,0,1765336256,13064.197807629993,22.55925987000228,53346.03713304 2025-12-10,03:10:58.000,344,11063093,11685,0,1765336257,13064.258434419993,22.531063350004843,53346.10700424 2025-12-10,03:10:59.000,344,11063086,11485,0,1765336258,13064.312324899998,22.49581770000077,53346.07206864001 2025-12-10,03:11:00.000,344,11063121,11485,0,1765336259,13064.352742759998,22.524014219998207,53346.148926960006 2025-12-10,03:11:01.000,344,11063077,11925,0,1765336260,13064.386424309989,22.49581770000077,53346.12097848001 2025-12-10,03:11:02.000,344,11063123,11565,0,1765336261,13064.426842169989,22.460572050003975,53346.16988832001 2025-12-10,03:11:03.000,344,11063101,11645,0,1765336262,13064.453787409999,22.411228140001185,53346.13495272 2025-12-10,03:11:04.000,344,11063111,11765,0,1765336263,13064.494205269999,22.432375529999263,53346.14193984001 2025-12-10,03:11:05.000,344,11063107,11525,0,1765336264,13064.50767788999,22.432375529999263,53346.12097848001 2025-12-10,03:11:06.000,344,11063091,11525,0,1765336265,13064.57504099,22.404179010001826,53346.10001712001 2025-12-10,03:11:07.000,344,11063099,11525,0,1765336266,13064.62893146999,22.432375529999263,53346.15591408 2025-12-10,03:11:08.000,344,11063115,11565,0,1765336267,13064.65587671,22.361884229998395,53346.14193984001 2025-12-10,03:11:09.000,344,11063118,11485,0,1765336268,13064.72997611999,22.397129880002467,53346.176875440004 2025-12-10,03:11:10.000,344,11063079,11445,0,1765336269,13064.763657669995,22.354835099999036,53346.20482392 2025-12-10,03:11:11.000,344,11063104,11645,0,1765336270,13064.81754815,22.3266385800016,53346.20482392 2025-12-10,03:11:12.000,344,11063136,11605,0,1765336271,13064.89164755999,22.31254032000288,53346.21181104 2025-12-10,03:11:13.000,344,11063117,11765,0,1765336272,13064.925329109996,22.291392930004804,53346.197836800005 2025-12-10,03:11:14.000,344,11063131,11445,0,1765336273,13064.95901066,22.26319641000009,53346.21879816001 2025-12-10,03:11:15.000,344,11063131,11685,0,1765336274,13065.012901139991,22.192705109999224,53346.21181104 2025-12-10,03:11:16.000,344,11063138,11605,0,1765336275,13065.066791619996,22.14336120000371,53346.25373376 2025-12-10,03:11:17.000,344,11063074,11485,0,1765336276,13065.120682100001,22.15041033000307,53346.27469512 2025-12-10,03:11:18.000,344,11063107,11645,0,1765336277,13065.120682100001,22.15745946000243,53346.27469512 2025-12-10,03:11:19.000,344,11063063,11605,0,1765336278,13065.147627339997,22.15745946000243,53346.316617840006 2025-12-10,03:11:20.000,344,11063123,11685,0,1765336279,13065.208254129997,22.129262939997716,53346.344566320004 2025-12-10,03:11:21.000,344,11063136,11565,0,1765336280,13065.289089849997,22.079919030002202,53346.3725148 2025-12-10,03:11:22.000,344,11063148,11405,0,1765336281,13065.295826159992,22.10106642000028,53346.365527680005 2025-12-10,03:11:23.000,344,11063068,11645,0,1765336282,13065.316035089993,22.10106642000028,53346.3725148 2025-12-10,03:11:24.000,344,11063106,11685,0,1765336283,13065.363189260002,22.065820770003484,53346.40745040001 2025-12-10,03:11:25.000,344,11063088,11325,0,1765336284,13065.383398190002,22.03762424999877,53346.414437520005 2025-12-10,03:11:26.000,344,11063106,11485,0,1765336285,13065.430552359998,22.016476860000694,53346.40745040001 2025-12-10,03:11:27.000,344,11063099,11645,0,1765336286,13065.470970219998,22.002378600001975,53346.414437520005 2025-12-10,03:11:28.000,344,11063118,11325,0,1765336287,13065.538333319993,21.953034689999186,53346.49129584 2025-12-10,03:11:29.000,344,11063102,11645,0,1765336288,13065.551805939998,21.953034689999186,53346.38648904001 2025-12-10,03:11:30.000,344,11063109,11285,0,1765336289,13065.619169039994,21.953034689999186,53346.463347360004 2025-12-10,03:11:31.000,344,11063110,11525,0,1765336290,13065.652850589999,21.960083819998545,53346.42841176 2025-12-10,03:11:32.000,344,11063118,11365,0,1765336291,13065.713477379999,21.931887300001108,53346.463347360004 2025-12-10,03:11:33.000,344,11063081,11605,0,1765336292,13065.76736785999,21.90369078000367,53346.47732160001 2025-12-10,03:11:34.000,344,11063152,11685,0,1765336293,13065.78757678999,21.889592519997677,53346.47033448 2025-12-10,03:11:35.000,344,11063133,11445,0,1765336294,13065.780840479994,21.8684451299996,53346.47033448 2025-12-10,03:11:36.000,344,11063147,11445,0,1765336295,13065.84820357999,21.847297740001522,53346.49828296 2025-12-10,03:11:37.000,344,11063045,11605,0,1765336296,13065.86841250999,21.80500295999809,53346.47033448 2025-12-10,03:11:38.000,344,11063105,11485,0,1765336297,13065.91556668,21.776806440000655,53346.44937312 2025-12-10,03:11:39.000,344,11063084,11485,0,1765336298,13065.95598454,21.783855570000014,53346.484308720006 2025-12-10,03:11:40.000,344,11063076,11445,0,1765336299,13065.9964024,21.74156079000386,53346.512257200004 2025-12-10,03:11:41.000,344,11063127,11565,0,1765336300,13066.023347639995,21.769757310001296,53346.47033448 2025-12-10,03:11:42.000,344,11063142,11525,0,1765336301,13066.09744705,21.727462529997865,53346.5471928 2025-12-10,03:11:43.000,344,11063114,11685,0,1765336302,13066.131128599991,21.69926601000043,53346.47732160001 2025-12-10,03:11:44.000,344,11063092,11525,0,1765336303,13066.17828277,21.649922100004915,53346.56815416 2025-12-10,03:11:45.000,344,11063131,11565,0,1765336304,13066.17828277,21.74156079000386,53346.533218560005 2025-12-10,03:11:46.000,344,11063079,11565,0,1765336305,13066.211964319991,21.720413399998506,53346.47732160001 2025-12-10,03:11:47.000,344,11063114,11485,0,1765336306,13066.252382179991,21.69221688000107,53346.57514128001 2025-12-10,03:11:48.000,344,11063098,11445,0,1765336307,13066.306272659996,21.68516775000171,53346.51924432 2025-12-10,03:11:49.000,344,11063139,11965,0,1765336308,13066.292800039992,21.68516775000171,53346.49828296 2025-12-10,03:11:50.000,344,11063095,11725,0,1765336309,13066.313008969992,21.67811862000235,53346.52623144001 2025-12-10,03:11:51.000,344,11063109,11845,0,1765336310,13066.333217899992,21.68516775000171,53346.5471928 2025-12-10,03:11:52.000,344,11063124,11645,0,1765336311,13066.326481589997,21.664020360003633,53346.5471928 2025-12-10,03:11:53.000,344,11063115,11485,0,1765336312,13066.360163140002,21.621725580000202,53346.52623144001 2025-12-10,03:11:54.000,344,11063116,11525,0,1765336313,13066.353426829992,21.614676450000843,53346.582128400005 2025-12-10,03:11:55.000,344,11063124,11485,0,1765336314,13066.393844689992,21.656971230004274,53346.54020568 2025-12-10,03:11:56.000,344,11063100,11445,0,1765336315,13066.420789930002,21.586479930003406,53346.54020568 2025-12-10,03:11:57.000,344,11063103,12005,0,1765336316,13066.440998860002,21.579430800004047,53346.5471928 2025-12-10,03:11:58.000,344,11063110,11485,0,1765336317,13066.454471479992,21.579430800004047,53346.484308720006 2025-12-10,03:11:59.000,344,11063113,11725,0,1765336318,13066.488153029997,21.537136020000617,53346.56116704 2025-12-10,03:12:00.000,344,11063138,11485,0,1765336319,13066.521834580002,21.551234279999335,53346.56815416 2025-12-10,03:12:01.000,344,11063130,11405,0,1765336320,13066.535307199993,21.51598863000254,53346.55417992001 2025-12-10,03:12:02.000,344,11063084,11605,0,1765336321,13066.568988749998,21.49484124000446,53346.52623144001 2025-12-10,03:12:03.000,344,11063120,11525,0,1765336322,13066.616142919993,21.45959559000039,53346.54020568 2025-12-10,03:12:04.000,344,11063099,11725,0,1765336323,13066.616142919993,21.431399070002954,53346.52623144001 2025-12-10,03:12:05.000,344,11063147,11485,0,1765336324,13066.656560779993,21.40320254999824,53346.55417992001 2025-12-10,03:12:06.000,344,11063078,11685,0,1765336325,13066.649824469998,21.40320254999824,53346.533218560005 2025-12-10,03:12:07.000,344,11063141,11525,0,1765336326,13066.696978639993,21.375006030000804,53346.49828296 2025-12-10,03:12:08.000,344,11063102,11605,0,1765336327,13066.703714949988,21.382055160000164,53346.47033448 2025-12-10,03:12:09.000,344,11063089,11525,0,1765336328,13066.737396499993,21.325662119998015,53346.484308720006 2025-12-10,03:12:10.000,344,11063068,11525,0,1765336329,13066.784550669989,21.33271125000465,53346.49129584 2025-12-10,03:12:11.000,344,11063141,11485,0,1765336330,13066.831704839999,21.2763182100025,53346.54020568 2025-12-10,03:12:12.000,344,11063166,11485,0,1765336331,13066.851913769999,21.24107255999843,53346.49828296 2025-12-10,03:12:13.000,344,11063054,11405,0,1765336332,13066.845177459989,21.24107255999843,53346.54020568 2025-12-10,03:12:14.000,344,11063114,11645,0,1765336333,13066.885595319989,21.248121689997788,53346.54020568 2025-12-10,03:12:15.000,344,11063129,11645,0,1765336334,13066.92601317999,21.163532129998202,53346.51924432 2025-12-10,03:12:16.000,344,11063104,11565,0,1765336335,13066.899067939994,21.163532129998202,53346.484308720006 2025-12-10,03:12:17.000,344,11063086,11605,0,1765336336,13066.96643103999,21.135335610000766,53346.51924432 2025-12-10,03:12:18.000,344,11063100,11525,0,1765336337,13067.01358521,21.10008996000397,53346.54020568 2025-12-10,03:12:19.000,344,11063127,11565,0,1765336338,13067.00684889999,21.078942569998617,53346.49129584 2025-12-10,03:12:20.000,344,11063154,11565,0,1765336339,13067.040530449995,21.05779518000054,53346.51924432 2025-12-10,03:12:21.000,344,11063068,11605,0,1765336340,13066.99337628,20.980254750000313,53346.43539888001 2025-12-10,03:12:22.000,344,11063149,11485,0,1765336341,13067.04726675999,20.980254750000313,53346.52623144001 2025-12-10,03:12:23.000,344,11063091,11565,0,1765336342,13067.08768461999,20.952058230002876,53346.44937312 2025-12-10,03:12:24.000,344,11063098,11685,0,1765336343,13067.12810247999,20.902714320000086,53346.47033448 2025-12-10,03:12:25.000,344,11063112,11605,0,1765336344,13067.161784029995,20.86746867000329,53346.49129584 2025-12-10,03:12:26.000,344,11063091,11645,0,1765336345,13067.17525665,20.86746867000329,53346.47033448 2025-12-10,03:12:27.000,344,11063140,11685,0,1765336346,13067.16852033999,20.83222301999922,53346.44937312 2025-12-10,03:12:28.000,344,11063145,11485,0,1765336347,13067.242619749995,20.81107563000114,53346.50527008001 2025-12-10,03:12:29.000,344,11063100,11805,0,1765336348,13067.19546558,20.782879110003705,53346.43539888001 2025-12-10,03:12:30.000,344,11063118,11645,0,1765336349,13067.22914712999,20.76173171999835,53346.442386 2025-12-10,03:12:31.000,344,11063086,11405,0,1765336350,13067.262828679995,20.733535200000915,53346.42841176 2025-12-10,03:12:32.000,344,11063138,11525,0,1765336351,13067.262828679995,20.782879110003705,53346.49129584 2025-12-10,03:12:33.000,344,11063134,11565,0,1765336352,13067.29651023,20.719436940002197,53346.47033448 2025-12-10,03:12:34.000,344,11063142,11885,0,1765336353,13067.303246539996,20.69124042000476,53346.40046328 2025-12-10,03:12:35.000,344,11063147,11725,0,1765336354,13067.303246539996,20.65599477000069,53346.43539888001 2025-12-10,03:12:36.000,344,11063075,11485,0,1765336355,13067.31671916,20.684191289998125,53346.42841176 2025-12-10,03:12:37.000,344,11063128,11685,0,1765336356,13067.35713702,20.670093029999407,53346.42142464 2025-12-10,03:12:38.000,344,11063094,11885,0,1765336357,13067.363873329996,20.65599477000069,53346.45636024001 2025-12-10,03:12:39.000,344,11063155,11525,0,1765336358,13067.363873329996,20.627798250003252,53346.40745040001 2025-12-10,03:12:40.000,344,11063101,11405,0,1765336359,13067.384082259996,20.59255259999918,53346.43539888001 2025-12-10,03:12:41.000,344,11063120,11765,0,1765336360,13067.411027499991,20.550257820003026,53346.39347616 2025-12-10,03:12:42.000,344,11063130,11885,0,1765336361,13067.411027499991,20.4727173900028,53346.414437520005 2025-12-10,03:12:43.000,344,11063093,11525,0,1765336362,13067.41776381,20.500913910000236,53346.35155344 2025-12-10,03:12:44.000,344,11063129,11685,0,1765336363,13067.464917979996,20.507963039999595,53346.40046328 2025-12-10,03:12:45.000,344,11063144,11525,0,1765336364,13067.471654289991,20.42337348000001,53346.35854056001 2025-12-10,03:12:46.000,344,11063144,11405,0,1765336365,13067.464917979996,20.352882179999142,53346.3725148 2025-12-10,03:12:47.000,344,11063158,11645,0,1765336366,13067.512072149992,20.331734790001065,53346.37950192 2025-12-10,03:12:48.000,344,11063106,11405,0,1765336367,13067.478390600001,20.324685660001705,53346.38648904001 2025-12-10,03:12:49.000,344,11063083,11685,0,1765336368,13067.485126909996,20.331734790001065,53346.365527680005 2025-12-10,03:12:50.000,344,11063105,11685,0,1765336369,13067.458181670001,20.317636530002346,53346.35854056001 2025-12-10,03:12:51.000,344,11063120,11445,0,1765336370,13067.491863219992,20.29648914000427,53346.35854056001 2025-12-10,03:12:52.000,344,11063187,11485,0,1765336371,13067.478390600001,20.254194360000838,53346.33757920001 2025-12-10,03:12:53.000,344,11063134,11565,0,1765336372,13067.512072149992,20.261243490000197,53346.37950192 2025-12-10,03:12:54.000,344,11063179,11405,0,1765336373,13067.552490009992,20.17665393000061,53346.316617840006 2025-12-10,03:12:55.000,344,11063089,11405,0,1765336374,13067.539017390001,20.218948710004042,53346.344566320004 2025-12-10,03:12:56.000,344,11063141,11645,0,1765336375,13067.539017390001,20.17665393000061,53346.30963072001 2025-12-10,03:12:57.000,344,11063098,11605,0,1765336376,13067.579435250002,20.17665393000061,53346.32360496 2025-12-10,03:12:58.000,344,11063153,11525,0,1765336377,13067.559226320001,20.17665393000061,53346.33059208 2025-12-10,03:12:59.000,344,11063125,11765,0,1765336378,13067.539017390001,20.134359150004457,53346.316617840006 2025-12-10,03:13:00.000,344,11063149,11885,0,1765336379,13067.539017390001,20.162555670001893,53346.30963072001 2025-12-10,03:13:01.000,344,11063118,11365,0,1765336380,13067.559226320001,20.12731001999782,53346.26072088 2025-12-10,03:13:02.000,344,11063099,11525,0,1765336381,13067.559226320001,20.113211759999103,53346.26072088 2025-12-10,03:13:03.000,344,11063043,11445,0,1765336382,13067.613116799992,20.085015240001667,53346.27469512 2025-12-10,03:13:04.000,344,11063104,11485,0,1765336383,13067.545753699997,20.05681872000423,53346.25373376 2025-12-10,03:13:05.000,344,11063116,11445,0,1765336384,13067.552490009992,20.035671329998877,53346.25373376 2025-12-10,03:13:06.000,344,11063126,11485,0,1765336385,13067.586171559997,20.05681872000423,53346.21879816001 2025-12-10,03:13:07.000,344,11063132,11685,0,1765336386,13067.572698939992,20.00042568000208,53346.28168224 2025-12-10,03:13:08.000,344,11063125,11525,0,1765336387,13067.606380489997,19.95813089999865,53346.25373376 2025-12-10,03:13:09.000,344,11063091,11485,0,1765336388,13067.606380489997,19.915836120002496,53346.21879816001 2025-12-10,03:13:10.000,344,11063060,11685,0,1765336389,13067.633325729992,19.929934380001214,53346.22578528 2025-12-10,03:13:11.000,344,11063090,11525,0,1765336390,13067.646798349997,19.908786990003136,53346.2327724 2025-12-10,03:13:12.000,344,11063098,11765,0,1765336391,13067.633325729992,19.880590469998424,53346.2327724 2025-12-10,03:13:13.000,344,11063094,11485,0,1765336392,13067.640062040002,19.880590469998424,53346.197836800005 2025-12-10,03:13:14.000,344,11063109,11565,0,1765336393,13067.693952519992,19.873541339999065,53346.246746640005 2025-12-10,03:13:15.000,344,11063133,11325,0,1765336394,13067.707425139997,19.81714830000419,53346.18386256 2025-12-10,03:13:16.000,344,11063075,11565,0,1765336395,13067.667007279997,19.83829569000227,53346.18386256 2025-12-10,03:13:17.000,344,11063076,11445,0,1765336396,13067.700688830002,19.7678043900014,53346.2327724 2025-12-10,03:13:18.000,344,11063140,11445,0,1765336397,13067.680479900002,19.746657000003324,53346.23975952001 2025-12-10,03:13:19.000,344,11063063,11645,0,1765336398,13067.693952519992,19.760755260002043,53346.22578528 2025-12-10,03:13:20.000,344,11063093,11965,0,1765336399,13067.673743589992,19.647969179997745,53346.18386256 2025-12-10,03:13:21.000,344,11063139,11325,0,1765336400,13067.727634069997,19.697313090000534,53346.197836800005 2025-12-10,03:13:22.000,344,11063146,11405,0,1765336401,13067.687216209997,19.669116570003098,53346.148926960006 2025-12-10,03:13:23.000,344,11063094,11405,0,1765336402,13067.707425139997,19.66206744000374,53346.1629012 2025-12-10,03:13:24.000,344,11063143,11565,0,1765336403,13067.714161449992,19.626821789999667,53346.19084968001 2025-12-10,03:13:25.000,344,11063120,11765,0,1765336404,13067.693952519992,19.59157614000287,53346.176875440004 2025-12-10,03:13:26.000,344,11063115,11405,0,1765336405,13067.700688830002,19.584527010003512,53346.14193984001 2025-12-10,03:13:27.000,344,11063093,11485,0,1765336406,13067.720897760002,19.570428750004794,53346.197836800005 2025-12-10,03:13:28.000,344,11063091,11485,0,1765336407,13067.687216209997,19.54223223000008,53346.148926960006 2025-12-10,03:13:29.000,344,11063165,11605,0,1765336408,13067.693952519992,19.54223223000008,53346.19084968001 2025-12-10,03:13:30.000,344,11063087,11725,0,1765336409,13067.673743589992,19.521084840002004,53346.18386256 2025-12-10,03:13:31.000,344,11063116,11685,0,1765336410,13067.660270970002,19.485839189997932,53346.16988832001 2025-12-10,03:13:32.000,344,11063176,11445,0,1765336411,13067.667007279997,19.450593540001137,53346.20482392 2025-12-10,03:13:33.000,344,11063062,11565,0,1765336412,13067.680479900002,19.464691799999855,53346.19084968001 2025-12-10,03:13:34.000,344,11063099,11885,0,1765336413,13067.660270970002,19.492888320004568,53346.21181104 2025-12-10,03:13:35.000,344,11063130,11485,0,1765336414,13067.680479900002,19.443544410001778,53346.25373376 2025-12-10,03:13:36.000,344,11063098,11565,0,1765336415,13067.660270970002,19.443544410001778,53346.18386256 2025-12-10,03:13:37.000,344,11063113,11605,0,1765336416,13067.667007279997,19.4223970200037,53346.16988832001 2025-12-10,03:13:38.000,344,11063168,11725,0,1765336417,13067.646798349997,19.408298759997706,53346.16988832001 2025-12-10,03:13:39.000,344,11063161,11645,0,1765336418,13067.653534659992,19.38010224000027,53346.1629012 2025-12-10,03:13:40.000,344,11063108,11685,0,1765336419,13067.606380489997,19.351905720002833,53346.19084968001 2025-12-10,03:13:41.000,344,11063058,11485,0,1765336420,13067.619853110002,19.351905720002833,53346.176875440004 2025-12-10,03:13:42.000,344,11063098,11565,0,1765336421,13067.619853110002,19.309610939999402,53346.197836800005 2025-12-10,03:13:43.000,344,11063103,11685,0,1765336422,13067.626589419997,19.31666006999876,53346.21181104 2025-12-10,03:13:44.000,344,11063079,11525,0,1765336423,13067.592907869992,19.267316160003247,53346.148926960006 2025-12-10,03:13:45.000,344,11063094,11605,0,1765336424,13067.599644180002,19.239119639998535,53346.197836800005 2025-12-10,03:13:46.000,344,11063125,11605,0,1765336425,13067.592907869992,19.19682486000238,53346.176875440004 2025-12-10,03:13:47.000,344,11063124,11485,0,1765336426,13067.539017390001,19.18272660000366,53346.25373376 2025-12-10,03:13:48.000,344,11063114,11525,0,1765336427,13067.518808460001,19.119284430002153,53346.197836800005 2025-12-10,03:13:49.000,344,11063138,11605,0,1765336428,13067.525544769996,19.055842260000645,53346.197836800005 2025-12-10,03:13:50.000,344,11063092,11645,0,1765336429,13067.464917979996,19.076989649998723,53346.21879816001 2025-12-10,03:13:51.000,344,11063107,11645,0,1765336430,13067.498599530001,19.119284430002153,53346.15591408 2025-12-10,03:13:52.000,344,11063078,11725,0,1765336431,13067.437972740001,19.105186170003435,53346.15591408 2025-12-10,03:13:53.000,344,11063083,11965,0,1765336432,13067.411027499991,19.069940519999363,53346.176875440004 2025-12-10,03:13:54.000,344,11063155,11605,0,1765336433,13067.431236429991,19.062891390000004,53346.20482392 2025-12-10,03:13:55.000,344,11063127,11445,0,1765336434,13067.384082259996,18.999449219998496,53346.1629012 2025-12-10,03:13:56.000,344,11063078,11565,0,1765336435,13067.33019177999,18.992400089999137,53346.14193984001 2025-12-10,03:13:57.000,344,11063142,11525,0,1765336436,13067.343664399996,18.9642035700017,53346.18386256 2025-12-10,03:13:58.000,344,11063072,11485,0,1765336437,13067.343664399996,18.865515750003397,53346.12097848001 2025-12-10,03:13:59.000,344,11063113,11605,0,1765336438,13067.30998284999,18.886663140001474,53346.148926960006 2025-12-10,03:14:00.000,344,11063080,11525,0,1765336439,13067.222410819995,18.858466620004037,53346.15591408 2025-12-10,03:14:01.000,344,11063069,11805,0,1765336440,13067.222410819995,18.844368359998043,53346.093029999996 2025-12-10,03:14:02.000,344,11063158,11565,0,1765336441,13067.20893819999,18.823220969999966,53346.11399136 2025-12-10,03:14:03.000,344,11063098,11925,0,1765336442,13067.181992959995,18.7527296699991,53346.15591408 2025-12-10,03:14:04.000,344,11063148,11525,0,1765336443,13067.12810247999,18.710434890002944,53346.12097848001 2025-12-10,03:14:05.000,344,11063138,11565,0,1765336444,13067.121366169995,18.661090980000154,53346.08604288 2025-12-10,03:14:06.000,344,11063157,11525,0,1765336445,13067.101157239995,18.625845330003358,53346.12097848001 2025-12-10,03:14:07.000,344,11063058,11605,0,1765336446,13067.04726675999,18.625845330003358,53346.07206864001 2025-12-10,03:14:08.000,344,11063100,11565,0,1765336447,13067.040530449995,18.625845330003358,53346.04412016 2025-12-10,03:14:09.000,344,11063088,11605,0,1765336448,13066.979903659994,18.654041850000795,53346.10700424 2025-12-10,03:14:10.000,344,11063065,11405,0,1765336449,13066.979903659994,18.590599679999286,53346.0580944 2025-12-10,03:14:11.000,344,11063111,11445,0,1765336450,13066.90580424999,18.541255770003772,53346.04412016 2025-12-10,03:14:12.000,344,11063137,11685,0,1765336451,13066.858650079994,18.491911860000982,53346.030145920005 2025-12-10,03:14:13.000,344,11063114,11405,0,1765336452,13066.831704839999,18.442567949998192,53345.99521032 2025-12-10,03:14:14.000,344,11063120,11485,0,1765336453,13066.811495909998,18.442567949998192,53346.00918456 2025-12-10,03:14:15.000,344,11063059,11525,0,1765336454,13066.771078049998,18.38617491000332,53345.96726184 2025-12-10,03:14:16.000,344,11063103,11525,0,1765336455,13066.737396499993,18.357978389998607,53345.960274720004 2025-12-10,03:14:17.000,344,11063076,11405,0,1765336456,13066.703714949988,18.34388012999989,53345.960274720004 2025-12-10,03:14:18.000,344,11063115,11645,0,1765336457,13066.663297089988,18.294536220004375,53345.96726184 2025-12-10,03:14:19.000,344,11063161,11685,0,1765336458,13066.616142919993,18.266339699999662,53345.925339119996 2025-12-10,03:14:20.000,344,11063109,11525,0,1765336459,13066.595933989993,18.245192310001585,53345.93232624001 2025-12-10,03:14:21.000,344,11063132,11565,0,1765336460,13066.575725059993,18.231094050002866,53345.925339119996 2025-12-10,03:14:22.000,344,11063102,11605,0,1765336461,13066.535307199993,18.167651880001358,53345.89739064 2025-12-10,03:14:23.000,344,11063091,11605,0,1765336462,13066.474680409992,18.167651880001358,53345.83450656001 2025-12-10,03:14:24.000,344,11063114,11525,0,1765336463,13066.447735169997,18.10420970999985,53345.82053232 2025-12-10,03:14:25.000,344,11063158,11565,0,1765336464,13066.393844689992,18.033718409998983,53345.80655808001 2025-12-10,03:14:26.000,344,11063128,11565,0,1765336465,13066.360163140002,18.019620150000264,53345.80655808001 2025-12-10,03:14:27.000,344,11063127,11485,0,1765336466,13066.366899449997,17.98437450000347,53345.78559672001 2025-12-10,03:14:28.000,344,11063154,11405,0,1765336467,13066.326481589997,479.906814269998,53345.77162248 2025-12-10,03:14:29.000,344,11063084,11765,0,1765336468,13066.346690519997,479.8927160099993,53345.7786096 2025-12-10,03:14:30.000,344,11063052,11325,0,1765336469,13066.333217899992,479.8856668799999,53345.76463536001 2025-12-10,03:14:31.000,344,11063093,11925,0,1765336470,13066.279327420001,479.8081264499997,53345.7087384 2025-12-10,03:14:32.000,344,11063153,11525,0,1765336471,13066.252382179991,17.815195380004297,53345.71572552001 2025-12-10,03:14:33.000,344,11063159,11605,0,1765336472,13066.185019079996,17.75880234000215,53345.73668688001 2025-12-10,03:14:34.000,344,11063139,11645,0,1765336473,13066.185019079996,941.6530257900013,53345.65284144 2025-12-10,03:14:35.000,344,11063108,11805,0,1765336474,13066.211964319991,941.6248292700038,53345.65982856 2025-12-10,03:14:36.000,344,11063121,11325,0,1765336475,13066.191755389991,479.61779994000244,53345.59694448001 2025-12-10,03:14:37.000,344,11063097,11525,0,1765336476,13066.17828277,1865.561347499999,53345.645854320006 2025-12-10,03:14:38.000,344,11063140,11485,0,1765336477,13066.131128599991,479.575505159999,53345.65982856 2025-12-10,03:14:39.000,344,11063091,11725,0,1765336478,13066.124392289996,1403.4838268700041,53345.59694448001 2025-12-10,03:14:40.000,344,11063094,11565,0,1765336479,13066.083974429996,941.4979449300008,53345.61091872 2025-12-10,03:14:41.000,344,11063105,11565,0,1765336480,13066.09744705,941.4908958000015,53345.575983120005 2025-12-10,03:14:42.000,344,11063080,11605,0,1765336481,13066.07050180999,2789.3004900899978,53345.6039316 2025-12-10,03:14:43.000,344,11063104,11565,0,1765336482,13066.01661133,479.4415716900039,53345.58297024 2025-12-10,03:14:44.000,344,11063126,11685,0,1765336483,13065.9964024,2327.2793624999977,53345.58297024 2025-12-10,03:14:45.000,344,11063141,11605,0,1765336484,13065.9964024,4175.124202439998,53345.55502176 2025-12-10,03:14:46.000,344,11063113,11485,0,1765336485,13065.97619347,1403.2512055800034,53345.55502176 2025-12-10,03:14:47.000,344,11063097,11365,0,1765336486,13065.96945715999,1403.2089108,53345.52008616001 2025-12-10,03:14:48.000,344,11063105,11605,0,1765336487,13065.95598454,1403.187763410002,53345.54803464001 2025-12-10,03:14:49.000,344,11063080,11485,0,1765336488,13065.962720849995,2789.046721409999,53345.51309904 2025-12-10,03:14:50.000,344,11063155,11565,0,1765336489,13065.902094059995,3250.9832594399995,53345.50611192 2025-12-10,03:14:51.000,344,11063135,11405,0,1765336490,13065.87514882,2327.025593819999,53345.43624072 2025-12-10,03:14:52.000,344,11063150,11525,0,1765336491,13065.87514882,1403.060879069999,53345.51309904 2025-12-10,03:14:53.000,344,11063118,11485,0,1765336492,13065.86841250999,941.0749971300029,53345.49213768 2025-12-10,03:14:54.000,344,11063067,11365,0,1765336493,13065.861676199995,1403.004486030004,53345.49213768 2025-12-10,03:14:55.000,344,11063097,11485,0,1765336494,13065.780840479994,2326.877562089998,53345.44322784 2025-12-10,03:14:56.000,344,11063157,11405,0,1765336495,13065.780840479994,2788.7788544700015,53345.47117632001 2025-12-10,03:14:57.000,344,11063156,11565,0,1765336496,13065.75389524,2788.750657950004,53345.47117632001 2025-12-10,03:14:58.000,344,11063164,11565,0,1765336497,13065.72694999999,2326.750677750002,53345.422266479996 2025-12-10,03:14:59.000,344,11063091,11445,0,1765336498,13065.646114279989,2788.7295105599987,53345.422266479996 2025-12-10,03:15:00.000,344,11063111,11485,0,1765336499,13065.679795829994,2326.7577268800014,53345.47117632001 2025-12-10,03:15:01.000,344,11063098,11565,0,1765336500,13065.673059519999,3250.6660485899993,53345.44322784 2025-12-10,03:15:02.000,344,11063165,11405,0,1765336501,13065.592223799998,2788.6660683900045,53345.45021496001 2025-12-10,03:15:03.000,344,11063110,11485,0,1765336502,13065.545069629989,1402.7084225700019,53345.457202080004 2025-12-10,03:15:04.000,344,11063128,11685,0,1765336503,13065.524860699988,1864.6802062499992,53345.422266479996 2025-12-10,03:15:05.000,344,11063074,11445,0,1765336504,13065.470970219998,2326.6167442799997,53345.41527936 2025-12-10,03:15:06.000,344,11063087,11645,0,1765336505,13065.464233909988,2326.6519899300038,53345.43624072 2025-12-10,03:15:07.000,344,11063089,11485,0,1765336506,13065.464233909988,2326.6096951500003,53345.38733088 2025-12-10,03:15:08.000,344,11063121,11405,0,1765336507,13065.423816050003,3712.496849670002,53345.394318 2025-12-10,03:15:09.000,344,11063128,11605,0,1765336508,13065.369925569998,940.7154914999992,53345.38733088 2025-12-10,03:15:10.000,344,11063144,11845,0,1765336509,13065.383398190002,940.6520493299977,53345.38034376001 2025-12-10,03:15:11.000,344,11063115,11485,0,1765336510,13065.316035089993,1402.5885873599982,53345.359382400005 2025-12-10,03:15:12.000,344,11063136,11245,0,1765336511,13065.302562470002,1402.5885873599982,53345.394318 2025-12-10,03:15:13.000,344,11063048,11365,0,1765336512,13065.268880919997,2788.4616436200013,53345.35239528001 2025-12-10,03:15:14.000,344,11063143,11365,0,1765336513,13065.255408299992,2788.419348839998,53345.33842104 2025-12-10,03:15:15.000,344,11063120,11645,0,1765336514,13065.221726750002,2788.4263979700045,53345.33143392001 2025-12-10,03:15:16.000,344,11063141,11485,0,1765336515,13065.167836269997,940.54631238,53345.33842104 2025-12-10,03:15:17.000,344,11063114,11685,0,1765336516,13065.181308890002,2326.4123195100037,53345.26854984 2025-12-10,03:15:18.000,344,11063106,11565,0,1765336517,13065.127418409997,2326.4052703800044,53345.29649832 2025-12-10,03:15:19.000,344,11063123,11405,0,1765336518,13065.107209479997,4174.30650336,53345.33842104 2025-12-10,03:15:20.000,344,11063122,11645,0,1765336519,13065.093736859992,2788.384103190001,53345.30348544001 2025-12-10,03:15:21.000,344,11063157,11365,0,1765336520,13065.060055310001,2788.384103190001,53345.33143392001 2025-12-10,03:15:22.000,344,11063114,11645,0,1765336521,13065.039846380001,3712.2289827300046,53345.27553696 2025-12-10,03:15:23.000,344,11063094,11405,0,1765336522,13065.006164829996,4174.236012059999,53345.24758848 2025-12-10,03:15:24.000,344,11063110,11645,0,1765336523,13064.999428520001,2326.348877340002,53345.30348544001 2025-12-10,03:15:25.000,344,11063080,11685,0,1765336524,13064.985955899996,2788.306562760001,53345.31745968 2025-12-10,03:15:26.000,344,11063124,11325,0,1765336525,13064.952274349991,1864.3911919200036,53345.26156272001 2025-12-10,03:15:27.000,344,11063133,11725,0,1765336526,13064.905120179996,2788.306562760001,53345.240601360005 2025-12-10,03:15:28.000,344,11063146,11445,0,1765336527,13064.89838387,3250.278346439998,53345.26156272001 2025-12-10,03:15:29.000,344,11063082,11485,0,1765336528,13064.89838387,1864.3911919200036,53345.254575599996 2025-12-10,03:15:30.000,344,11063120,11405,0,1765336529,13064.844493389995,1402.3912117200016,53345.26854984 2025-12-10,03:15:31.000,344,11063111,11445,0,1765336530,13064.824284459995,1402.454653890003,53345.240601360005 2025-12-10,03:15:32.000,344,11063147,11445,0,1765336531,13064.804075529995,2788.3418084099976,53345.20566576 2025-12-10,03:15:33.000,344,11063130,11605,0,1765336532,13064.75692136,1864.398241050003,53345.191691520005 2025-12-10,03:15:34.000,344,11063063,11925,0,1765336533,13064.73671243,2788.3559066700036,53345.21265288001 2025-12-10,03:15:35.000,344,11063117,11565,0,1765336534,13064.75692136,1864.398241050003,53345.24758848 2025-12-10,03:15:36.000,344,11063109,11565,0,1765336535,13064.72997611999,3250.2853955700048,53345.20566576 2025-12-10,03:15:37.000,344,11063103,11525,0,1765336536,13064.70976718999,1402.454653890003,53345.17771728 2025-12-10,03:15:38.000,344,11063140,11645,0,1765336537,13064.70976718999,1402.4617030200025,53345.191691520005 2025-12-10,03:15:39.000,344,11063102,11765,0,1765336538,13064.66934932999,1864.419388440001,53345.191691520005 2025-12-10,03:15:40.000,344,11063076,11525,0,1765336539,13064.65587671,940.5392632500007,53345.19867864 2025-12-10,03:15:41.000,344,11063094,11725,0,1765336540,13064.662613019995,2788.3700049300023,53345.20566576 2025-12-10,03:15:42.000,344,11063145,11325,0,1765336541,13064.622195159995,4174.285355970002,53345.21964 2025-12-10,03:15:43.000,344,11063130,11445,0,1765336542,13064.58851360999,478.560430440004,53345.21265288001 2025-12-10,03:15:44.000,344,11063124,11845,0,1765336543,13064.57504099,2788.3347592799983,53345.18470440001 2025-12-10,03:15:45.000,344,11063123,12045,0,1765336544,13064.57504099,2788.3347592799983,53345.21265288001 2025-12-10,03:15:46.000,344,11063078,11605,0,1765336545,13064.54809574999,3712.27832664,53345.21265288001 2025-12-10,03:15:47.000,344,11063085,11485,0,1765336546,13064.581777299994,2788.3488575400042,53345.17771728 2025-12-10,03:15:48.000,344,11063105,11605,0,1765336547,13064.56830467999,478.5251847899999,53345.19867864 2025-12-10,03:15:49.000,344,11063094,11485,0,1765336548,13064.521150509994,1864.3559462699995,53345.24758848 2025-12-10,03:15:50.000,344,11063107,11485,0,1765336549,13064.52788681999,478.4969882700025,53345.15675592 2025-12-10,03:15:51.000,344,11063140,11485,0,1765336550,13064.52788681999,3250.2501499200007,53345.17771728 2025-12-10,03:15:52.000,344,11063107,11725,0,1765336551,13064.541359439994,2788.31361189,53345.22662712 2025-12-10,03:15:53.000,344,11063098,11445,0,1765336552,13064.500941579994,2788.2783662400034,53345.21265288001 2025-12-10,03:15:54.000,344,11063121,11485,0,1765336553,13064.48746895999,16.511106329999166,53345.18470440001 2025-12-10,03:15:55.000,344,11063164,11605,0,1765336554,13064.453787409999,940.4405754300024,53345.17771728 2025-12-10,03:15:56.000,344,11063056,11685,0,1765336555,13064.426842169989,2788.2995136300015,53345.20566576 2025-12-10,03:15:57.000,344,11063137,11605,0,1765336556,13064.447051099989,1402.3912117200016,53345.21265288001 2025-12-10,03:15:58.000,344,11063123,11565,0,1765336557,13064.413369549999,3712.2148844699987,53345.19867864 2025-12-10,03:15:59.000,344,11063076,11525,0,1765336558,13064.393160619999,1402.3630152000042,53345.17771728 2025-12-10,03:16:00.000,344,11063150,11645,0,1765336559,13064.393160619999,1402.3348186799994,53345.22662712 2025-12-10,03:16:01.000,344,11063153,11645,0,1765336560,13064.379687999994,2326.236091259998,53345.16374304001 2025-12-10,03:16:02.000,344,11063094,11485,0,1765336561,13064.366215379989,3250.1373638400037,53345.20566576 2025-12-10,03:16:03.000,344,11063095,11445,0,1765336562,13064.413369549999,4174.095029460004,53345.26854984 2025-12-10,03:16:04.000,344,11063119,11685,0,1765336563,13064.393160619999,1864.2361110600032,53345.24758848 2025-12-10,03:16:05.000,344,11063118,11445,0,1765336564,13064.372951689998,2788.144432770001,53345.240601360005 2025-12-10,03:16:06.000,344,11063108,11605,0,1765336565,13064.352742759998,478.3137108900046,53345.191691520005 2025-12-10,03:16:07.000,344,11063078,11605,0,1765336566,13064.319061209993,3250.038676019998,53345.21964 2025-12-10,03:16:08.000,344,11063065,11525,0,1765336567,13064.298852279993,940.2361506599991,53345.21964 2025-12-10,03:16:09.000,344,11063055,11605,0,1765336568,13064.298852279993,940.2502489199978,53345.23361424001 2025-12-10,03:16:10.000,344,11063102,11605,0,1765336569,13064.285379659988,1402.2008852100043,53345.191691520005 2025-12-10,03:16:11.000,344,11063153,11365,0,1765336570,13064.211280249998,1864.0951284600014,53345.22662712 2025-12-10,03:16:12.000,344,11063144,11725,0,1765336571,13064.224752869988,2788.0034501699993,53345.26854984 2025-12-10,03:16:13.000,344,11063137,11405,0,1765336572,13064.177598699993,1864.0175880300012,53345.21265288001 2025-12-10,03:16:14.000,344,11063081,11645,0,1765336573,13064.170862389998,2325.9541260600017,53345.240601360005 2025-12-10,03:16:15.000,344,11063098,11445,0,1765336574,13064.150653459998,1863.9964406400031,53345.23361424001 2025-12-10,03:16:16.000,344,11063091,11485,0,1765336575,13064.103499290002,1863.9752932499978,53345.20566576 2025-12-10,03:16:17.000,344,11063106,12005,0,1765336576,13064.083290360002,1401.9823621800024,53345.23361424001 2025-12-10,03:16:18.000,344,11063111,11445,0,1765336577,13064.056345119992,2787.862467570005,53345.22662712 2025-12-10,03:16:19.000,344,11063128,11485,0,1765336578,13064.009190949997,1401.975313050003,53345.21265288001 2025-12-10,03:16:20.000,344,11063112,11445,0,1765336579,13064.029399879997,2787.848369309999,53345.21265288001 2025-12-10,03:16:21.000,344,11063099,11445,0,1765336580,13063.962036780002,2787.8413201799995,53345.19867864 2025-12-10,03:16:22.000,344,11063131,11525,0,1765336581,13063.921618920001,3249.77785821,53345.24758848 2025-12-10,03:16:23.000,344,11063135,11645,0,1765336582,13063.881201060001,2787.7637797499992,53345.16374304001 2025-12-10,03:16:24.000,344,11063123,11845,0,1765336583,13063.874464749992,2787.7003375799977,53345.17771728 2025-12-10,03:16:25.000,344,11063083,11525,0,1765336584,13063.867728439996,1401.84842871,53345.13579456001 2025-12-10,03:16:26.000,344,11063125,11485,0,1765336585,13063.800365340001,939.862546770004,53345.15675592 2025-12-10,03:16:27.000,344,11063070,11645,0,1765336586,13063.766683789996,1401.8202321900026,53345.12880744 2025-12-10,03:16:28.000,344,11063164,11525,0,1765336587,13063.706056999996,2325.6933082500036,53345.17771728 2025-12-10,03:16:29.000,344,11063128,11685,0,1765336588,13063.67237544999,939.8202519900005,53345.121820320004 2025-12-10,03:16:30.000,344,11063150,11805,0,1765336589,13063.67911176,1401.7920356699979,53345.15675592 2025-12-10,03:16:31.000,344,11063118,11525,0,1765336590,13063.63195758999,939.8202519900005,53345.09387184001 2025-12-10,03:16:32.000,344,11063114,11605,0,1765336591,13063.61848497,939.8132028600012,53345.10784608 2025-12-10,03:16:33.000,344,11063082,11605,0,1765336592,13063.55112186999,1863.7285736999984,53345.10085896 2025-12-10,03:16:34.000,344,11063124,11605,0,1765336593,13063.51744032,2787.5875515000007,53345.09387184001 2025-12-10,03:16:35.000,344,11063126,11325,0,1765336594,13063.483758769995,2325.665111729999,53345.072910480005 2025-12-10,03:16:36.000,344,11063130,11645,0,1765336595,13063.443340909995,1401.7426917600023,53345.03098776 2025-12-10,03:16:37.000,344,11063070,11485,0,1765336596,13063.41639567,1401.700396979999,53345.05893624 2025-12-10,03:16:38.000,344,11063134,11645,0,1765336597,13063.41639567,1863.6580824000048,53345.05893624 2025-12-10,03:16:39.000,344,11063102,12005,0,1765336598,13063.402923049995,1863.721524569999,53345.06592336001 2025-12-10,03:16:40.000,344,11063121,11605,0,1765336599,13063.36924149999,2787.615748019998,53345.03098776 2025-12-10,03:16:41.000,344,11063143,11645,0,1765336600,13063.36924149999,477.8061735299998,53345.01701352001 2025-12-10,03:16:42.000,344,11063114,11445,0,1765336601,13063.28840577999,1401.6933478499996,53344.96810368001 2025-12-10,03:16:43.000,344,11063082,11405,0,1765336602,13063.28840577999,1401.7285935000036,53344.99605216001 2025-12-10,03:16:44.000,344,11063093,11445,0,1765336603,13063.254724229999,1863.7074263100003,53344.98207792 2025-12-10,03:16:45.000,344,11063124,11565,0,1765336604,13063.221042679994,3249.524089530001,53344.91220672 2025-12-10,03:16:46.000,344,11063114,11485,0,1765336605,13063.200833749994,2787.59460063,53344.96111656 2025-12-10,03:16:47.000,344,11063085,11485,0,1765336606,13063.173888509999,2787.5805023700013,53344.92618096001 2025-12-10,03:16:48.000,344,11063146,11845,0,1765336607,13063.140206959994,1401.700396979999,53344.9401552 2025-12-10,03:16:49.000,344,11063088,11725,0,1765336608,13063.160415889994,1863.6651315300041,53344.905219600005 2025-12-10,03:16:50.000,344,11063116,11525,0,1765336609,13063.180624819994,2325.6157678200034,53344.919193839996 2025-12-10,03:16:51.000,344,11063147,11565,0,1765336610,13063.167152199989,1401.735642630003,53344.919193839996 2025-12-10,03:16:52.000,344,11063137,11405,0,1765336611,13063.180624819994,15.883733759997995,53344.91220672 2025-12-10,03:16:53.000,344,11063107,11485,0,1765336612,13063.153679579998,1401.735642630003,53344.88425824 2025-12-10,03:16:54.000,344,11063162,11485,0,1765336613,13063.140206959994,1401.756790020001,53344.89124536 2025-12-10,03:16:55.000,344,11063161,11605,0,1765336614,13063.126734339989,2787.5875515000007,53344.856309760005 2025-12-10,03:16:56.000,344,11063103,11565,0,1765336615,13063.133470649998,4635.4464897,53344.79342568 2025-12-10,03:16:57.000,344,11063115,11445,0,1765336616,13063.126734339989,3249.5875317000027,53344.80041280001 2025-12-10,03:16:58.000,344,11063130,11645,0,1765336617,13063.086316479988,3249.6016299600014,53344.807399920006 2025-12-10,03:16:59.000,344,11063122,11765,0,1765336618,13063.133470649998,2787.629846280004,53344.80041280001 2025-12-10,03:17:00.000,344,11063129,11485,0,1765336619,13063.086316479988,1863.7074263100003,53344.82137416 2025-12-10,03:17:01.000,344,11063103,11485,0,1765336620,13063.086316479988,3249.608679090001,53344.81438704 2025-12-10,03:17:02.000,344,11063142,11485,0,1765336621,13063.066107549988,1863.756770220003,53344.82137416 2025-12-10,03:17:03.000,344,11063118,11405,0,1765336622,13063.072843859998,3249.6439247399976,53344.80041280001 2025-12-10,03:17:04.000,344,11063097,11605,0,1765336623,13063.039162309993,3249.665072130003,53344.84233552 2025-12-10,03:17:05.000,344,11063108,11485,0,1765336624,13063.079580169993,1401.8202321900026,53344.8353484 2025-12-10,03:17:06.000,344,11063118,11405,0,1765336625,13063.052634929998,3249.7003177799998,53344.79342568 2025-12-10,03:17:07.000,344,11063089,11485,0,1765336626,13063.086316479988,3249.686219520001,53344.79342568 2025-12-10,03:17:08.000,344,11063088,11405,0,1765336627,13063.059371239993,1401.8625269699987,53344.80041280001 2025-12-10,03:17:09.000,344,11063095,11565,0,1765336628,13063.066107549988,3249.6932686500004,53344.81438704 2025-12-10,03:17:10.000,344,11063140,11405,0,1765336629,13063.086316479988,477.97535264999897,53344.751502959996 2025-12-10,03:17:11.000,344,11063103,11605,0,1765336630,13063.052634929998,2325.8201925899994,53344.80041280001 2025-12-10,03:17:12.000,344,11063077,11885,0,1765336631,13063.052634929998,3249.742612560003,53344.80041280001 2025-12-10,03:17:13.000,344,11063077,11525,0,1765336632,13063.052634929998,2325.848389110004,53344.81438704 2025-12-10,03:17:14.000,344,11063112,11765,0,1765336633,13063.052634929998,2787.869516700004,53344.695606 2025-12-10,03:17:15.000,344,11063144,11405,0,1765336634,13063.025689689988,1401.9823621800024,53344.75849008001 2025-12-10,03:17:16.000,344,11063130,11525,0,1765336635,13063.018953379993,3249.7849073399993,53344.72355448 2025-12-10,03:17:17.000,344,11063147,11485,0,1765336636,13063.018953379993,1401.9682639200037,53344.70259312 2025-12-10,03:17:18.000,344,11063125,11485,0,1765336637,13063.032425999998,478.04584394999983,53344.71656736 2025-12-10,03:17:19.000,344,11063098,11525,0,1765336638,13063.039162309993,1863.9752932499978,53344.73054160001 2025-12-10,03:17:20.000,344,11063117,11605,0,1765336639,13063.039162309993,3249.848349510001,53344.73054160001 2025-12-10,03:17:21.000,344,11063148,11485,0,1765336640,13063.106525409989,1401.975313050003,53344.77945144001 2025-12-10,03:17:22.000,344,11063134,11765,0,1765336641,13063.160415889994,1863.940047600001,53344.807399920006 2025-12-10,03:17:23.000,344,11063123,11525,0,1765336642,13063.119998029993,1863.9541458599997,53344.75849008001 2025-12-10,03:17:24.000,344,11063052,11605,0,1765336643,13063.153679579998,1863.9682441199984,53344.79342568 2025-12-10,03:17:25.000,344,11063124,11445,0,1765336644,13063.160415889994,1864.0034897700025,53344.77246432 2025-12-10,03:17:26.000,344,11063151,11485,0,1765336645,13063.187361129989,1402.0528534800033,53344.77246432 2025-12-10,03:17:27.000,344,11063139,11485,0,1765336646,13063.261460539994,2787.9400079999978,53344.81438704 2025-12-10,03:17:28.000,344,11063144,11605,0,1765336647,13063.274933159999,1402.0810500000007,53344.79342568 2025-12-10,03:17:29.000,344,11063124,11565,0,1765336648,13063.315351019999,940.1233645800021,53344.807399920006 2025-12-10,03:17:30.000,344,11063132,11805,0,1765336649,13063.32882363999,2787.982302780001,53344.7654772 2025-12-10,03:17:31.000,344,11063135,11525,0,1765336650,13063.342296259994,1864.1162758499995,53344.79342568 2025-12-10,03:17:32.000,344,11063143,11565,0,1765336651,13063.38945042999,478.2291213299977,53344.7654772 2025-12-10,03:17:33.000,344,11063152,11445,0,1765336652,13063.38945042999,940.2079541400017,53344.807399920006 2025-12-10,03:17:34.000,344,11063130,11365,0,1765336653,13063.45007721999,3711.9540666600005,53344.82836128001 2025-12-10,03:17:35.000,344,11063152,11645,0,1765336654,13063.503967699995,1864.1444723700042,53344.8353484 2025-12-10,03:17:36.000,344,11063077,11565,0,1765336655,13063.47702246,1864.179718020001,53344.81438704 2025-12-10,03:17:37.000,344,11063132,11485,0,1765336656,13063.53091293999,2788.109187120004,53344.870284 2025-12-10,03:17:38.000,344,11063130,11765,0,1765336657,13063.55112186999,1402.2784256400046,53344.89823248001 2025-12-10,03:17:39.000,344,11063064,11445,0,1765336658,13063.57806711,1864.2572584500012,53344.84233552 2025-12-10,03:17:40.000,344,11063107,11685,0,1765336659,13063.645430209996,2326.250189520004,53344.89124536 2025-12-10,03:17:41.000,344,11063097,11605,0,1765336660,13063.65890283,2788.292464500002,53344.89124536 2025-12-10,03:17:42.000,344,11063104,11565,0,1765336661,13063.67911176,2326.3347790800035,53344.954129440004 2025-12-10,03:17:43.000,344,11063137,11925,0,1765336662,13063.73973855,3250.278346439998,53344.919193839996 2025-12-10,03:17:44.000,344,11063148,11525,0,1765336663,13063.780156410001,3250.2712973099988,53344.954129440004 2025-12-10,03:17:45.000,344,11063152,11565,0,1765336664,13063.800365340001,1864.4475849599985,53344.98207792 2025-12-10,03:17:46.000,344,11063090,11485,0,1765336665,13063.847519509996,2326.4052703800044,53344.92618096001 2025-12-10,03:17:47.000,344,11063075,11645,0,1765336666,13063.935091539992,3250.384083390003,53344.99605216001 2025-12-10,03:17:48.000,344,11063152,11685,0,1765336667,13063.968773089997,1864.4687323500038,53344.98207792 2025-12-10,03:17:49.000,344,11063109,11405,0,1765336668,13064.015927259992,3250.3911325200024,53344.96810368001 2025-12-10,03:17:50.000,344,11063128,11565,0,1765336669,13064.063081430002,1402.5321943200033,53344.94714232001 2025-12-10,03:17:51.000,344,11063112,11605,0,1765336670,13064.130444529997,1402.5885873599982,53344.975090800006 2025-12-10,03:17:52.000,344,11063110,11605,0,1765336671,13064.177598699993,3250.475722080002,53345.01701352001 2025-12-10,03:17:53.000,344,11063165,11805,0,1765336672,13064.231489179998,1864.5956166899996,53345.03098776 2025-12-10,03:17:54.000,344,11063142,11485,0,1765336673,13064.224752869988,1864.602665819999,53345.13579456001 2025-12-10,03:17:55.000,344,11063134,11445,0,1765336674,13064.258434419993,2788.532134920002,53345.0798976 2025-12-10,03:17:56.000,344,11063087,11525,0,1765336675,13064.258434419993,1402.6731769199978,53345.09387184001 2025-12-10,03:17:57.000,344,11063112,11765,0,1765336676,13064.319061209993,1864.6661079900005,53345.12880744 2025-12-10,03:17:58.000,344,11063100,11525,0,1765336677,13064.352742759998,3250.5955572899984,53345.13579456001 2025-12-10,03:17:59.000,344,11063142,11405,0,1765336678,13064.379687999994,1864.7577466799994,53345.1497688 2025-12-10,03:18:00.000,344,11063152,11485,0,1765336679,13064.372951689998,2788.6519701299985,53345.13579456001 2025-12-10,03:18:01.000,344,11063092,11605,0,1765336680,13064.420105859994,1864.785943200004,53345.18470440001 2025-12-10,03:18:02.000,344,11063094,11405,0,1765336681,13064.433578479999,478.9340343299991,53345.13579456001 2025-12-10,03:18:03.000,344,11063062,11565,0,1765336682,13064.453787409999,1402.8705525600017,53345.16374304001 2025-12-10,03:18:04.000,344,11063159,11605,0,1765336683,13064.406633239989,1864.8846310200024,53345.20566576 2025-12-10,03:18:05.000,344,11063146,11645,0,1765336684,13064.440314789994,1864.8493853699983,53345.21265288001 2025-12-10,03:18:06.000,344,11063107,11485,0,1765336685,13064.453787409999,3250.8140803200004,53345.191691520005 2025-12-10,03:18:07.000,344,11063066,11565,0,1765336686,13064.494205269999,2326.9198568700012,53345.1497688 2025-12-10,03:18:08.000,344,11063112,11485,0,1765336687,13064.440314789994,17.09618412000418,53345.23361424001 2025-12-10,03:18:09.000,344,11063126,11525,0,1765336688,13064.426842169989,1864.969220580002,53345.191691520005 2025-12-10,03:18:10.000,344,11063155,11805,0,1765336689,13064.420105859994,2326.9480533899987,53345.18470440001 2025-12-10,03:18:11.000,344,11063106,11605,0,1765336690,13064.460523719994,3250.9057190099993,53345.20566576 2025-12-10,03:18:12.000,344,11063076,11725,0,1765336691,13064.440314789994,3250.9621120500015,53345.17771728 2025-12-10,03:18:13.000,344,11063133,11485,0,1765336692,13064.440314789994,1865.0115153599982,53345.23361424001 2025-12-10,03:18:14.000,344,11063124,11485,0,1765336693,13064.426842169989,2327.025593819999,53345.240601360005 2025-12-10,03:18:15.000,344,11063132,11405,0,1765336694,13064.473996339999,479.131409970003,53345.142781680006 2025-12-10,03:18:16.000,344,11063102,11525,0,1765336695,13064.447051099989,1403.0749773299976,53345.15675592 2025-12-10,03:18:17.000,344,11063110,11885,0,1765336696,13064.453787409999,1865.0749575299997,53345.21964 2025-12-10,03:18:18.000,344,11063153,11525,0,1765336697,13064.46726002999,2327.0467412100043,53345.20566576 2025-12-10,03:18:19.000,344,11063111,11685,0,1765336698,13064.514414199999,1403.1454686299985,53345.22662712 2025-12-10,03:18:20.000,344,11063118,11685,0,1765336699,13064.480732649994,1403.117272110001,53345.20566576 2025-12-10,03:18:21.000,344,11063132,11485,0,1765336700,13064.514414199999,2327.0678886000023,53345.19867864 2025-12-10,03:18:22.000,344,11063159,11485,0,1765336701,13064.514414199999,2327.103134249999,53345.16374304001 2025-12-10,03:18:23.000,344,11063147,11725,0,1765336702,13064.561568369994,2327.0960851199998,53345.17771728 2025-12-10,03:18:24.000,344,11063118,11525,0,1765336703,13064.52788681999,2789.081967060003,53345.17771728 2025-12-10,03:18:25.000,344,11063145,11685,0,1765336704,13064.541359439994,2789.0749179300037,53345.21265288001 2025-12-10,03:18:26.000,344,11063075,11485,0,1765336705,13064.55483206,1403.1595668900045,53345.121820320004 2025-12-10,03:18:27.000,344,11063056,11525,0,1765336706,13064.57504099,3713.0396326800037,53345.19867864 2025-12-10,03:18:28.000,344,11063114,11525,0,1765336707,13064.62893146999,479.25829430999875,53345.13579456001 2025-12-10,03:18:29.000,344,11063102,11485,0,1765336708,13064.622195159995,1865.2018418700027,53345.142781680006 2025-12-10,03:18:30.000,344,11063109,11485,0,1765336709,13064.61545885,941.2935201600048,53345.12880744 2025-12-10,03:18:31.000,344,11063132,11405,0,1765336710,13064.64914039999,4637.0395930800005,53345.13579456001 2025-12-10,03:18:32.000,344,11063116,11565,0,1765336711,13064.63566778,941.3076184200036,53345.11483320001 2025-12-10,03:18:33.000,344,11063128,11485,0,1765336712,13064.64914039999,1403.3498934000017,53345.142781680006 2025-12-10,03:18:34.000,344,11063157,11525,0,1765336713,13064.682821949995,479.4274734299979,53345.10085896 2025-12-10,03:18:35.000,344,11063147,11365,0,1765336714,13064.68955825999,2327.2934607600037,53345.10085896 2025-12-10,03:18:36.000,344,11063105,11565,0,1765336715,13064.70976718999,479.4415716900039,53345.072910480005 2025-12-10,03:18:37.000,344,11063050,11445,0,1765336716,13064.723239809995,3713.300450490002,53345.142781680006 2025-12-10,03:18:38.000,344,11063156,11805,0,1765336717,13064.69629457,2327.3639520600045,53345.10085896 2025-12-10,03:18:39.000,344,11063102,11965,0,1765336718,13064.75018504999,941.4908958000015,53345.072910480005 2025-12-10,03:18:40.000,344,11063121,11445,0,1765336719,13064.783866599995,941.4767975400027,53345.06592336001 2025-12-10,03:18:41.000,344,11063141,11525,0,1765336720,13064.83102076999,1403.5049742600022,53345.0798976 2025-12-10,03:18:42.000,344,11063066,11845,0,1765336721,13064.85122969999,17.596672350002336,53345.086884719996 2025-12-10,03:18:43.000,344,11063113,11485,0,1765336722,13064.87143862999,1403.5120233900016,53345.086884719996 2025-12-10,03:18:44.000,344,11063167,11765,0,1765336723,13064.89164755999,1403.5261216500003,53345.05194912 2025-12-10,03:18:45.000,344,11063104,11485,0,1765336724,13064.89838387,1403.5261216500003,53345.10784608 2025-12-10,03:18:46.000,344,11063105,11805,0,1765336725,13064.9185928,1403.5613673000043,53345.0798976 2025-12-10,03:18:47.000,344,11063057,11525,0,1765336726,13064.972483279991,479.66714384999796,53345.086884719996 2025-12-10,03:18:48.000,344,11063141,11485,0,1765336727,13065.033110069991,941.6600749200006,53345.11483320001 2025-12-10,03:18:49.000,344,11063064,11725,0,1765336728,13065.033110069991,941.7235170900021,53345.10085896 2025-12-10,03:18:50.000,344,11063139,11325,0,1765336729,13065.080264240001,479.7446842799982,53345.10085896 2025-12-10,03:18:51.000,344,11063092,11605,0,1765336730,13065.147627339997,17.75880234000215,53345.06592336001 2025-12-10,03:18:52.000,344,11063092,11845,0,1765336731,13065.154363649992,1403.6953007699994,53345.086884719996 2025-12-10,03:18:53.000,344,11063132,11605,0,1765336732,13065.221726750002,17.801097119998303,53345.13579456001 2025-12-10,03:18:54.000,344,11063090,11565,0,1765336733,13065.289089849997,479.7376351499988,53345.10784608 2025-12-10,03:18:55.000,344,11063095,11565,0,1765336734,13065.309298779997,941.7164679600028,53345.10784608 2025-12-10,03:18:56.000,344,11063084,11405,0,1765336735,13065.390134499998,479.8222247099984,53345.10784608 2025-12-10,03:18:57.000,344,11063075,11685,0,1765336736,13065.450761289998,941.8222049100004,53345.11483320001 2025-12-10,03:18:58.000,344,11063132,11485,0,1765336737,13065.457497599993,479.8715686200012,53345.142781680006 2025-12-10,03:18:59.000,344,11063146,11325,0,1765336738,13065.477706529993,941.8151557800011,53345.10085896 2025-12-10,03:19:00.000,344,11063120,11565,0,1765336739,13065.572014869998,941.8292540399998,53345.121820320004 2025-12-10,03:19:01.000,344,11063090,11685,0,1765336740,13065.578751179994,17.9138832000026,53345.1497688 2025-12-10,03:19:02.000,344,11063049,11485,0,1765336741,13065.652850589999,479.91386340000463,53345.17771728 2025-12-10,03:19:03.000,344,11063110,11405,0,1765336742,13065.68653213999,17.93503059000068,53345.17073016 2025-12-10,03:19:04.000,344,11063192,11605,0,1765336743,13065.740422619994,17.899784940003883,53345.17073016 2025-12-10,03:19:05.000,344,11063082,11445,0,1765336744,13065.81452203,479.920912530004,53345.191691520005 2025-12-10,03:19:06.000,344,11063146,11525,0,1765336745,13065.861676199995,17.97732537000411,53345.24758848 2025-12-10,03:19:07.000,344,11063154,11325,0,1765336746,13065.942511919995,18.005521890001546,53345.240601360005 2025-12-10,03:19:08.000,344,11063126,11565,0,1765336747,13066.00987501999,17.956177979998756,53345.27553696 2025-12-10,03:19:09.000,344,11063157,11645,0,1765336748,13066.01661133,18.019620150000264,53345.289511200004 2025-12-10,03:19:10.000,344,11063102,11325,0,1765336749,13066.083974429996,18.005521890001546,53345.31745968 2025-12-10,03:19:11.000,344,11063087,11485,0,1765336750,13066.144601219996,18.0478166699977,53345.3244468 2025-12-10,03:19:12.000,344,11063069,11405,0,1765336751,13066.1984917,18.012571020000905,53345.31745968 2025-12-10,03:19:13.000,344,11063080,11605,0,1765336752,13066.259118490001,18.033718409998983,53345.289511200004 2025-12-10,03:19:14.000,344,11063130,11565,0,1765336753,13066.313008969992,17.998472760002187,53345.40130512001 2025-12-10,03:19:15.000,344,11063070,11725,0,1765336754,13066.366899449997,480.04779686999973,53345.408292240005 2025-12-10,03:19:16.000,344,11063121,11485,0,1765336755,13066.414053619992,18.076013190002413,53345.37335664 2025-12-10,03:19:17.000,344,11063141,11485,0,1765336756,13066.467944099997,18.040767539998342,53345.40130512001 2025-12-10,03:19:18.000,344,11063118,11685,0,1765336757,13066.542043510002,480.0548459999991,53345.457202080004 2025-12-10,03:19:19.000,344,11063110,11405,0,1765336758,13066.595933989993,18.10420970999985,53345.408292240005 2025-12-10,03:19:20.000,344,11063114,11605,0,1765336759,13066.663297089988,18.061914930003695,53345.50611192 2025-12-10,03:19:21.000,344,11063144,11325,0,1765336760,13066.703714949988,18.09011145000113,53345.457202080004 2025-12-10,03:19:22.000,344,11063099,11485,0,1765336761,13066.750869119998,18.09011145000113,53345.49213768 2025-12-10,03:19:23.000,344,11063119,11605,0,1765336762,13066.791286979998,18.09011145000113,53345.51309904 2025-12-10,03:19:24.000,344,11063164,11325,0,1765336763,13066.858650079994,18.125357099997927,53345.55502176 2025-12-10,03:19:25.000,344,11063186,11565,0,1765336764,13066.878859009994,18.125357099997927,53345.54104752 2025-12-10,03:19:26.000,344,11063084,11605,0,1765336765,13066.97316735,18.132406230004563,53345.55502176 2025-12-10,03:19:27.000,344,11063072,11725,0,1765336766,13067.05400307,18.160602750002,53345.61790584001 2025-12-10,03:19:28.000,344,11063163,11605,0,1765336767,13067.11462986,18.13945536000392,53345.68078992 2025-12-10,03:19:29.000,344,11063111,11525,0,1765336768,13067.121366169995,18.13945536000392,53345.624892960004 2025-12-10,03:19:30.000,344,11063101,11565,0,1765336769,13067.161784029995,18.11830796999857,53345.61790584001 2025-12-10,03:19:31.000,344,11063119,11485,0,1765336770,13067.18872926999,18.076013190002413,53345.61091872 2025-12-10,03:19:32.000,344,11063093,11525,0,1765336771,13067.18872926999,18.14650449000328,53345.72271264 2025-12-10,03:19:33.000,344,11063062,11485,0,1765336772,13067.262828679995,18.14650449000328,53345.7087384 2025-12-10,03:19:34.000,344,11063130,11445,0,1765336773,13067.2763013,18.14650449000328,53345.743674000005 2025-12-10,03:19:35.000,344,11063073,11445,0,1765336774,13067.24935605999,18.160602750002,53345.72969976 2025-12-10,03:19:36.000,344,11063179,11445,0,1765336775,13067.26956498999,18.13945536000392,53345.77162248 2025-12-10,03:19:37.000,344,11063148,11565,0,1765336776,13067.31671916,18.10420970999985,53345.78559672001 2025-12-10,03:19:38.000,344,11063139,11965,0,1765336777,13067.29651023,18.11125883999921,53345.792583840004 2025-12-10,03:19:39.000,344,11063069,11405,0,1765336778,13067.283037609996,18.09011145000113,53345.76463536001 2025-12-10,03:19:40.000,344,11063095,11405,0,1765336779,13067.26956498999,18.10420970999985,53345.7786096 2025-12-10,03:19:41.000,344,11063117,11805,0,1765336780,13067.262828679995,18.083062320001773,53345.77162248 2025-12-10,03:19:42.000,344,11063059,11485,0,1765336781,13067.262828679995,18.076013190002413,53345.75066112 2025-12-10,03:19:43.000,344,11063118,11445,0,1765336782,13067.25609237,18.061914930003695,53345.7786096 2025-12-10,03:19:44.000,344,11063159,11685,0,1765336783,13067.22914712999,18.054865800004336,53345.8484808 2025-12-10,03:19:45.000,344,11063093,11525,0,1765336784,13067.202201889995,18.061914930003695,53345.80655808001 2025-12-10,03:19:46.000,344,11063098,11525,0,1765336785,13067.15504772,18.061914930003695,53345.7786096 2025-12-10,03:19:47.000,344,11063109,11565,0,1765336786,13067.161784029995,18.054865800004336,53345.79957096 2025-12-10,03:19:48.000,344,11063114,11605,0,1765336787,13067.10789354999,18.012571020000905,53345.7786096 2025-12-10,03:19:49.000,344,11063114,11845,0,1765336788,13067.06747568999,18.012571020000905,53345.76463536001 2025-12-10,03:19:50.000,344,11063090,11405,0,1765336789,13067.06747568999,18.012571020000905,53345.78559672001 2025-12-10,03:19:51.000,344,11063092,11485,0,1765336790,13067.02705782999,18.005521890001546,53345.743674000005 2025-12-10,03:19:52.000,344,11063100,11405,0,1765336791,13066.96643103999,17.963227109998115,53345.73668688001 2025-12-10,03:19:53.000,344,11063100,11485,0,1765336792,13066.919276869994,479.91386340000463,53345.77162248 2025-12-10,03:19:54.000,344,11063126,11405,0,1765336793,13066.838441149994,17.906834070003242,53345.68777704001 2025-12-10,03:19:55.000,344,11063099,11525,0,1765336794,13066.798023289994,479.906814269998,53345.65982856 2025-12-10,03:19:56.000,344,11063103,11525,0,1765336795,13066.750869119998,479.86451949000184,53345.624892960004 2025-12-10,03:19:57.000,344,11063103,11525,0,1765336796,13066.710451259998,941.8222049100004,53345.65982856 2025-12-10,03:19:58.000,344,11063131,11685,0,1765336797,13066.670033399998,17.86453928999981,53345.6039316 2025-12-10,03:19:59.000,344,11063102,11445,0,1765336798,13066.609406609998,479.8363229700044,53345.575983120005 2025-12-10,03:20:00.000,344,11063117,11645,0,1765336799,13066.562252440002,479.794028190001,53345.56899600001 2025-12-10,03:20:01.000,344,11063116,11485,0,1765336800,13066.521834580002,1403.7375955500029,53345.49213768 2025-12-10,03:20:02.000,344,11063114,11525,0,1765336801,13066.434262549992,17.815195380004297,53345.4641892 2025-12-10,03:20:03.000,344,11063060,11565,0,1765336802,13066.407317309997,1403.6812025100007,53345.42925360001 2025-12-10,03:20:04.000,344,11063156,11685,0,1765336803,13066.326481589997,941.7587627399989,53345.43624072 2025-12-10,03:20:05.000,344,11063174,11565,0,1765336804,13066.272591109991,479.7446842799982,53345.394318 2025-12-10,03:20:06.000,344,11063097,11485,0,1765336805,13066.265854799996,1865.6811827100028,53345.36636952 2025-12-10,03:20:07.000,344,11063066,11485,0,1765336806,13066.171546459991,17.75880234000215,53345.35239528001 2025-12-10,03:20:08.000,344,11063175,11445,0,1765336807,13066.124392289996,941.6600749200006,53345.289511200004 2025-12-10,03:20:09.000,344,11063128,11925,0,1765336808,13066.063765499995,941.6459766600019,53345.29649832 2025-12-10,03:20:10.000,344,11063099,11645,0,1765336809,13066.003138709995,941.6318784000032,53345.20566576 2025-12-10,03:20:11.000,344,11063139,11685,0,1765336810,13065.942511919995,1865.5895440200038,53345.121820320004 2025-12-10,03:20:12.000,344,11063121,11485,0,1765336811,13065.881885129995,479.6741929800046,53345.20566576 2025-12-10,03:20:13.000,344,11063122,11565,0,1765336812,13065.881885129995,479.6600947199986,53345.191691520005 2025-12-10,03:20:14.000,344,11063109,11365,0,1765336813,13065.81452203,1403.6036620800005,53345.16374304001 2025-12-10,03:20:15.000,344,11063111,11485,0,1765336814,13065.760631549994,941.66712405,53345.03098776 2025-12-10,03:20:16.000,344,11063119,11805,0,1765336815,13065.760631549994,479.69534037000267,53345.03098776 2025-12-10,03:20:17.000,344,11063119,11485,0,1765336816,13065.68653213999,479.6882912400033,53345.03797488 2025-12-10,03:20:18.000,344,11063144,11365,0,1765336817,13065.666323209989,1865.6036422800025,53345.01701352001 2025-12-10,03:20:19.000,344,11063144,11445,0,1765336818,13065.598960109994,2327.561327700001,53344.96111656 2025-12-10,03:20:20.000,344,11063088,11965,0,1765336819,13065.565278559989,479.69534037000267,53344.9401552 2025-12-10,03:20:21.000,344,11063078,11605,0,1765336820,13065.518124389993,479.702389500002,53344.82836128001 2025-12-10,03:20:22.000,344,11063141,11525,0,1765336821,13065.437288669993,479.66714384999796,53344.84932264001 2025-12-10,03:20:23.000,344,11063091,11485,0,1765336822,13065.417079739993,1403.6036620800005,53344.82137416 2025-12-10,03:20:24.000,344,11063140,11485,0,1765336823,13065.356452949993,941.6248292700038,53344.74451584 2025-12-10,03:20:25.000,344,11063162,11365,0,1765336824,13065.295826159992,479.7376351499988,53344.73054160001 2025-12-10,03:20:26.000,344,11063148,11405,0,1765336825,13065.228463059997,941.7305662200015,53344.68163176001 2025-12-10,03:20:27.000,344,11063105,11685,0,1765336826,13065.188045199997,17.829293640003016,53344.70259312 2025-12-10,03:20:28.000,344,11063131,11605,0,1765336827,13065.140891030002,479.77992993000225,53344.695606 2025-12-10,03:20:29.000,344,11063160,11485,0,1765336828,13065.100473170001,479.81517557999905,53344.59778632 2025-12-10,03:20:30.000,344,11063117,11645,0,1765336829,13065.046582689996,479.80107732000033,53344.59778632 2025-12-10,03:20:31.000,344,11063129,11605,0,1765336830,13064.985955899996,941.7658118699983,53344.53490224 2025-12-10,03:20:32.000,344,11063090,11485,0,1765336831,13064.89164755999,17.836342770002375,53344.46503104001 2025-12-10,03:20:33.000,344,11063064,11525,0,1765336832,13064.85796601,479.8222247099984,53344.45804392 2025-12-10,03:20:34.000,344,11063143,11525,0,1765336833,13064.824284459995,17.899784940003883,53344.40913408 2025-12-10,03:20:35.000,344,11063161,11405,0,1765336834,13064.81081183999,17.87863754999853,53344.38817272 2025-12-10,03:20:36.000,344,11063143,11325,0,1765336835,13064.824284459995,479.86451949000184,53344.34625000001 2025-12-10,03:20:37.000,344,11063147,11845,0,1765336836,13064.743448739995,17.9138832000026,53344.36022424 2025-12-10,03:20:38.000,344,11063134,11445,0,1765336837,13064.743448739995,17.98437450000347,53344.33227576 2025-12-10,03:20:39.000,344,11063124,11285,0,1765336838,13064.703030879995,479.97730556999886,53344.22048184 2025-12-10,03:20:40.000,344,11063103,11525,0,1765336839,13064.703030879995,18.005521890001546,53344.19952048 2025-12-10,03:20:41.000,344,11063098,11525,0,1765336840,13064.69629457,18.033718409998983,53344.2414432 2025-12-10,03:20:42.000,344,11063139,11485,0,1765336841,13064.642404089995,18.012571020000905,53344.16458488 2025-12-10,03:20:43.000,344,11063126,11445,0,1765336842,13064.63566778,18.026669279999624,53344.16458488 2025-12-10,03:20:44.000,344,11063136,11565,0,1765336843,13064.63566778,18.068964060003054,53344.17855912001 2025-12-10,03:20:45.000,344,11063105,11485,0,1765336844,13064.601986229995,18.068964060003054,53344.09471368 2025-12-10,03:20:46.000,344,11063110,11685,0,1765336845,13064.581777299994,18.076013190002413,53344.066765200005 2025-12-10,03:20:47.000,344,11063117,11485,0,1765336846,13064.581777299994,18.083062320001773,53344.066765200005 2025-12-10,03:20:48.000,344,11063115,11485,0,1765336847,13064.56830467999,18.132406230004563,53344.0318296 2025-12-10,03:20:49.000,344,11063121,11645,0,1765336848,13064.52788681999,18.132406230004563,53343.98990688001 2025-12-10,03:20:50.000,344,11063114,11525,0,1765336849,13064.534623129999,18.11125883999921,53343.968945520006 2025-12-10,03:20:51.000,344,11063175,11565,0,1765336850,13064.494205269999,18.202897529998154,53343.95497128 2025-12-10,03:20:52.000,344,11063137,11525,0,1765336851,13064.46726002999,18.252241440000944,53343.93400992 2025-12-10,03:20:53.000,344,11063104,11525,0,1765336852,13064.480732649994,18.252241440000944,53343.90606144 2025-12-10,03:20:54.000,344,11063057,11605,0,1765336853,13064.413369549999,18.27338882999902,53343.801254640006 2025-12-10,03:20:55.000,344,11063164,11645,0,1765336854,13064.379687999994,18.266339699999662,53343.8571516 2025-12-10,03:20:56.000,344,11063133,11525,0,1765336855,13064.359479069994,18.315683610002452,53343.780293280004 2025-12-10,03:20:57.000,344,11063166,11405,0,1765336856,13064.312324899998,18.32273274000181,53343.79426752001 2025-12-10,03:20:58.000,344,11063135,11325,0,1765336857,13064.292115969998,18.350929259999248,53343.71042208 2025-12-10,03:20:59.000,344,11063176,11765,0,1765336858,13064.231489179998,18.37912578000396,53343.7174092 2025-12-10,03:21:00.000,344,11063093,11525,0,1765336859,13064.218016559993,18.37912578000396,53343.70343496001 2025-12-10,03:21:01.000,344,11063150,11485,0,1765336860,13064.170862389998,18.407322300001397,53343.71042208 2025-12-10,03:21:02.000,344,11063090,11565,0,1765336861,13064.123708220002,18.421420560000115,53343.65452512001 2025-12-10,03:21:03.000,344,11063117,11685,0,1765336862,13064.096762979992,18.491911860000982,53343.612602400004 2025-12-10,03:21:04.000,344,11063164,11645,0,1765336863,13064.063081430002,18.491911860000982,53343.612602400004 2025-12-10,03:21:05.000,344,11063132,11565,0,1765336864,13064.049608809997,18.484862730001623,53343.59164104 2025-12-10,03:21:06.000,344,11063136,11445,0,1765336865,13064.009190949997,18.51305924999906,53343.55670544001 2025-12-10,03:21:07.000,344,11063114,11725,0,1765336866,13063.982245710002,18.541255770003772,53343.52875696 2025-12-10,03:21:08.000,344,11063083,11285,0,1765336867,13063.995718329992,18.56240316000185,53343.55670544001 2025-12-10,03:21:09.000,344,11063108,11525,0,1765336868,13063.948564159997,18.590599679999286,53343.45888576001 2025-12-10,03:21:10.000,344,11063093,11805,0,1765336869,13063.914882609992,18.604697939998005,53343.42395016 2025-12-10,03:21:11.000,344,11063184,11445,0,1765336870,13063.901409990001,18.618796200004,53343.444911520004 2025-12-10,03:21:12.000,344,11063132,11565,0,1765336871,13063.887937369997,18.583550549999927,53343.42395016 2025-12-10,03:21:13.000,344,11063093,11765,0,1765336872,13063.867728439996,18.61174707000464,53343.40997592001 2025-12-10,03:21:14.000,344,11063159,11805,0,1765336873,13063.854255819992,18.654041850000795,53343.38202744 2025-12-10,03:21:15.000,344,11063177,11725,0,1765336874,13063.800365340001,18.632894460002717,53343.30516912 2025-12-10,03:21:16.000,344,11063119,11565,0,1765336875,13063.793629029991,18.703385760003584,53343.24927216001 2025-12-10,03:21:17.000,344,11063132,11285,0,1765336876,13063.780156410001,18.724533150001662,53343.27023352001 2025-12-10,03:21:18.000,344,11063153,11525,0,1765336877,13063.780156410001,18.724533150001662,53343.18638808 2025-12-10,03:21:19.000,344,11063110,11605,0,1765336878,13063.793629029991,18.773877060004452,53343.228310800005 2025-12-10,03:21:20.000,344,11063101,11445,0,1765336879,13063.773420099991,18.79502445000253,53343.20036232001 2025-12-10,03:21:21.000,344,11063131,11445,0,1765336880,13063.766683789996,18.816171840000607,53343.17241384001 2025-12-10,03:21:22.000,344,11063117,11845,0,1765336881,13063.786892719996,18.837319229998684,53343.14446536 2025-12-10,03:21:23.000,344,11063116,11325,0,1765336882,13063.793629029991,18.900761400000192,53343.12350400001 2025-12-10,03:21:24.000,344,11063155,11645,0,1765336883,13063.780156410001,18.91485965999891,53343.10254264001 2025-12-10,03:21:25.000,344,11063123,11565,0,1765336884,13063.813837959991,18.943056180003623,53343.109529760004 2025-12-10,03:21:26.000,344,11063129,11525,0,1765336885,13063.813837959991,18.97830183000042,53343.03965856 2025-12-10,03:21:27.000,344,11063137,11365,0,1765336886,13063.813837959991,18.992400089999137,53343.05363280001 2025-12-10,03:21:28.000,344,11063144,11445,0,1765336887,13063.867728439996,19.02764574000321,53343.05363280001 2025-12-10,03:21:29.000,344,11063116,11605,0,1765336888,13063.894673679992,19.069940519999363,53343.011710080005 2025-12-10,03:21:30.000,344,11063151,11605,0,1765336889,13063.881201060001,19.112235300002794,53343.04664568 2025-12-10,03:21:31.000,344,11063169,11525,0,1765336890,13063.860992130001,19.112235300002794,53342.96978736 2025-12-10,03:21:32.000,344,11063110,11525,0,1765336891,13063.921618920001,19.18272660000366,53342.962800240006 2025-12-10,03:21:33.000,344,11063096,11565,0,1765336892,13063.901409990001,19.232070509999176,53342.95581312001 2025-12-10,03:21:34.000,344,11063123,11645,0,1765336893,13063.975509399992,19.260267030003888,53342.92786464 2025-12-10,03:21:35.000,344,11063060,11605,0,1765336894,13063.988982019997,19.281414420001965,53342.99074872 2025-12-10,03:21:36.000,344,11063119,11645,0,1765336895,13064.029399879997,19.31666006999876,53342.962800240006 2025-12-10,03:21:37.000,344,11063112,11605,0,1765336896,13064.063081430002,19.37305311000091,53342.96978736 2025-12-10,03:21:38.000,344,11063142,11485,0,1765336897,13064.096762979992,19.38010224000027,53342.91389040001 2025-12-10,03:21:39.000,344,11063090,11485,0,1765336898,13064.157389769993,19.394200499998988,53342.89991616 2025-12-10,03:21:40.000,344,11063127,11565,0,1765336899,13064.177598699993,19.4223970200037,53342.941838880004 2025-12-10,03:21:41.000,344,11063154,11685,0,1765336900,13064.211280249998,19.478790059998573,53342.948826 2025-12-10,03:21:42.000,344,11063120,11605,0,1765336901,13064.258434419993,19.514035710002645,53342.95581312001 2025-12-10,03:21:43.000,344,11063110,12125,0,1765336902,13064.244961799988,19.5563304899988,53342.92087752 2025-12-10,03:21:44.000,344,11063104,11405,0,1765336903,13064.319061209993,19.54223223000008,53342.941838880004 2025-12-10,03:21:45.000,344,11063129,11525,0,1765336904,13064.332533829998,19.584527010003512,53342.92786464 2025-12-10,03:21:46.000,344,11063094,11605,0,1765336905,13064.426842169989,19.619772660000308,53342.98376160001 2025-12-10,03:21:47.000,344,11063132,11405,0,1765336906,13064.48746895999,19.66206744000374,53342.99074872 2025-12-10,03:21:48.000,344,11063100,11405,0,1765336907,13064.514414199999,19.683214830001816,53342.98376160001 2025-12-10,03:21:49.000,344,11063099,11605,0,1765336908,13064.561568369994,19.711411349999253,53342.941838880004 2025-12-10,03:21:50.000,344,11063159,11685,0,1765336909,13064.57504099,19.72550960999797,53343.02568432 2025-12-10,03:21:51.000,344,11063104,11645,0,1765336910,13064.61545885,19.83124656000291,53342.92786464 2025-12-10,03:21:52.000,344,11063076,11525,0,1765336911,13064.67608564,19.810099170004833,53343.03267144001 2025-12-10,03:21:53.000,344,11063098,11445,0,1765336912,13064.70976718999,19.859443080000347,53343.0186972 2025-12-10,03:21:54.000,344,11063156,11525,0,1765336913,13064.75018504999,19.859443080000347,53343.03267144001 2025-12-10,03:21:55.000,344,11063102,11605,0,1765336914,13064.804075529995,19.887639599997783,53343.02568432 2025-12-10,03:21:56.000,344,11063091,11565,0,1765336915,13064.79733922,19.901737860003777,53342.99074872 2025-12-10,03:21:57.000,344,11063152,11405,0,1765336916,13064.85796601,19.944032639999932,53343.03965856 2025-12-10,03:21:58.000,344,11063139,11445,0,1765336917,13064.91185648999,19.95108176999929,53343.03267144001 2025-12-10,03:21:59.000,344,11063100,11645,0,1765336918,13064.95901066,19.979278290004004,53343.06760704 2025-12-10,03:22:00.000,344,11063105,11445,0,1765336919,13064.985955899996,20.00042568000208,53343.10254264001 2025-12-10,03:22:01.000,344,11063150,11565,0,1765336920,13065.026373759996,20.02157307000016,53343.060619920005 2025-12-10,03:22:02.000,344,11063101,11525,0,1765336921,13065.039846380001,20.02157307000016,53343.060619920005 2025-12-10,03:22:03.000,344,11063116,11845,0,1765336922,13065.100473170001,20.028622199999518,53343.08158128001 2025-12-10,03:22:04.000,344,11063135,11445,0,1765336923,13065.134154719992,20.035671329998877,53343.07459416001 2025-12-10,03:22:05.000,344,11063120,11485,0,1765336924,13065.167836269997,20.0145239400008,53343.07459416001 2025-12-10,03:22:06.000,344,11063065,11445,0,1765336925,13065.221726750002,20.07091698000295,53343.11651688 2025-12-10,03:22:07.000,344,11063127,11485,0,1765336926,13065.275617229992,20.106162629999744,53343.13747824 2025-12-10,03:22:08.000,344,11063155,11765,0,1765336927,13065.282353540002,20.06386785000359,53343.130491120006 2025-12-10,03:22:09.000,344,11063113,11325,0,1765336928,13065.295826159992,20.134359150004457,53343.14446536 2025-12-10,03:22:10.000,344,11063140,11445,0,1765336929,13065.329507709997,20.099113500000385,53343.12350400001 2025-12-10,03:22:11.000,344,11063144,11445,0,1765336930,13065.349716639997,20.12731001999782,53343.1584396 2025-12-10,03:22:12.000,344,11063148,11325,0,1765336931,13065.390134499998,20.155506540002534,53343.18638808 2025-12-10,03:22:13.000,344,11063115,11525,0,1765336932,13065.383398190002,20.141408280003816,53343.17241384001 2025-12-10,03:22:14.000,344,11063165,11525,0,1765336933,13065.437288669993,20.17665393000061,53343.22132368001 2025-12-10,03:22:15.000,344,11063130,11605,0,1765336934,13065.437288669993,20.211899580004683,53343.179400960005 2025-12-10,03:22:16.000,344,11063131,11445,0,1765336935,13065.518124389993,20.19780131999869,53343.16542672 2025-12-10,03:22:17.000,344,11063106,11405,0,1765336936,13065.538333319993,20.218948710004042,53343.17241384001 2025-12-10,03:22:18.000,344,11063085,11325,0,1765336937,13065.551805939998,20.19075218999933,53343.22132368001 2025-12-10,03:22:19.000,344,11063146,11685,0,1765336938,13065.598960109994,20.19075218999933,53343.20036232001 2025-12-10,03:22:20.000,344,11063100,11525,0,1765336939,13065.652850589999,20.24009610000212,53343.1933752 2025-12-10,03:22:21.000,344,11063118,11525,0,1765336940,13065.652850589999,20.24714523000148,53343.20734944 2025-12-10,03:22:22.000,344,11063162,11525,0,1765336941,13065.70674106999,20.24009610000212,53343.20734944 2025-12-10,03:22:23.000,344,11063091,11565,0,1765336942,13065.713477379999,20.218948710004042,53343.1933752 2025-12-10,03:22:24.000,344,11063163,11845,0,1765336943,13065.733686309999,20.261243490000197,53343.20036232001 2025-12-10,03:22:25.000,344,11063170,11405,0,1765336944,13065.713477379999,20.254194360000838,53343.20734944 2025-12-10,03:22:26.000,344,11063157,11645,0,1765336945,13065.76736785999,20.2259978400034,53343.20036232001 2025-12-10,03:22:27.000,344,11063146,11445,0,1765336946,13065.76736785999,20.2259978400034,53343.1933752 2025-12-10,03:22:28.000,344,11063121,11445,0,1765336947,13065.78757678999,20.23304697000276,53343.228310800005 2025-12-10,03:22:29.000,344,11063117,11525,0,1765336948,13065.82799464999,20.23304697000276,53343.22132368001 2025-12-10,03:22:30.000,344,11063161,11605,0,1765336949,13065.85493989,20.2259978400034,53343.17241384001 2025-12-10,03:22:31.000,344,11063128,11485,0,1765336950,13065.85493989,20.254194360000838,53343.24228504001 2025-12-10,03:22:32.000,344,11063144,11645,0,1765336951,13065.86841250999,20.261243490000197,53343.27023352001 2025-12-10,03:22:33.000,344,11063101,11685,0,1765336952,13065.91556668,20.204850449998048,53343.2632464 2025-12-10,03:22:34.000,344,11063100,11725,0,1765336953,13065.88862143999,20.211899580004683,53343.228310800005 2025-12-10,03:22:35.000,344,11063085,11525,0,1765336954,13065.94924822999,20.23304697000276,53343.2632464 2025-12-10,03:22:36.000,344,11063077,11485,0,1765336955,13065.95598454,20.211899580004683,53343.16542672 2025-12-10,03:22:37.000,344,11063162,11645,0,1765336956,13065.9964024,20.19075218999933,53343.1584396 2025-12-10,03:22:38.000,344,11063146,11725,0,1765336957,13066.01661133,20.24009610000212,53343.18638808 2025-12-10,03:22:39.000,344,11063181,11565,0,1765336958,13066.00987501999,20.2259978400034,53343.21433656 2025-12-10,03:22:40.000,344,11063112,12085,0,1765336959,13066.05702919,20.24009610000212,53343.23529792 2025-12-10,03:22:41.000,344,11063151,11685,0,1765336960,13066.05029287999,20.261243490000197,53343.179400960005 2025-12-10,03:22:42.000,344,11063095,11445,0,1765336961,13066.05029287999,20.261243490000197,53343.22132368001 2025-12-10,03:22:43.000,344,11063130,11685,0,1765336962,13066.11765598,20.24714523000148,53343.21433656 2025-12-10,03:22:44.000,344,11063136,11405,0,1765336963,13066.13786491,20.254194360000838,53343.228310800005 2025-12-10,03:22:45.000,344,11063064,11525,0,1765336964,13066.11765598,20.268292619999556,53343.228310800005 2025-12-10,03:22:46.000,344,11063122,11525,0,1765336965,13066.191755389991,20.324685660001705,53343.25625928 2025-12-10,03:22:47.000,344,11063126,11445,0,1765336966,13066.171546459991,20.29648914000427,53343.228310800005 2025-12-10,03:22:48.000,344,11063083,11765,0,1765336967,13066.225436939996,20.282390879998275,53343.20734944 2025-12-10,03:22:49.000,344,11063119,11525,0,1765336968,13066.259118490001,20.317636530002346,53343.21433656 2025-12-10,03:22:50.000,344,11063171,11685,0,1765336969,13066.286063729996,20.317636530002346,53343.228310800005 2025-12-10,03:22:51.000,344,11063121,11445,0,1765336970,13066.299536350001,20.310587400002987,53343.228310800005 2025-12-10,03:22:52.000,344,11063101,12005,0,1765336971,13066.360163140002,20.3599313099985,53343.20734944 2025-12-10,03:22:53.000,344,11063128,11485,0,1765336972,13066.366899449997,20.310587400002987,53343.24927216001 2025-12-10,03:22:54.000,344,11063129,11605,0,1765336973,13066.420789930002,20.317636530002346,53343.23529792 2025-12-10,03:22:55.000,344,11063054,11685,0,1765336974,13066.454471479992,20.303538270003628,53343.20734944 2025-12-10,03:22:56.000,344,11063114,11285,0,1765336975,13066.467944099997,20.352882179999142,53343.20734944 2025-12-10,03:22:57.000,344,11063161,11645,0,1765336976,13066.481416720002,20.317636530002346,53343.20734944 2025-12-10,03:22:58.000,344,11063156,11405,0,1765336977,13066.488153029997,20.275341749998915,53343.228310800005 2025-12-10,03:22:59.000,344,11063077,11605,0,1765336978,13066.508361959997,20.268292619999556,53343.228310800005 2025-12-10,03:23:00.000,344,11063157,11805,0,1765336979,13066.555516129993,20.254194360000838,53343.25625928 2025-12-10,03:23:01.000,344,11063152,11645,0,1765336980,13066.568988749998,20.254194360000838,53343.23529792 2025-12-10,03:23:02.000,344,11063072,11525,0,1765336981,13066.643088159988,20.24009610000212,53343.24228504001 2025-12-10,03:23:03.000,344,11063095,11605,0,1765336982,13066.670033399998,20.211899580004683,53343.277220640004 2025-12-10,03:23:04.000,344,11063132,11565,0,1765336983,13066.696978639993,20.169604800001252,53343.25625928 2025-12-10,03:23:05.000,344,11063088,11325,0,1765336984,13066.717187569993,20.162555670001893,53343.24228504001 2025-12-10,03:23:06.000,344,11063114,11685,0,1765336985,13066.744132809989,20.141408280003816,53343.24927216001 2025-12-10,03:23:07.000,344,11063150,11565,0,1765336986,13066.798023289994,20.113211759999103,53343.24927216001 2025-12-10,03:23:08.000,344,11063103,11485,0,1765336987,13066.784550669989,20.07091698000295,53343.27023352001 2025-12-10,03:23:09.000,344,11063099,11605,0,1765336988,13066.777814359993,20.04976959000487,53343.277220640004 2025-12-10,03:23:10.000,344,11063133,11645,0,1765336989,13066.771078049998,20.04976959000487,53343.27023352001 2025-12-10,03:23:11.000,344,11063120,11445,0,1765336990,13066.804759599989,20.02157307000016,53343.24927216001 2025-12-10,03:23:12.000,344,11063109,11565,0,1765336991,13066.831704839999,19.993376550002722,53343.23529792 2025-12-10,03:23:13.000,344,11063099,11565,0,1765336992,13066.858650079994,19.972229160004645,53343.24228504001 2025-12-10,03:23:14.000,344,11063143,11405,0,1765336993,13066.899067939994,19.929934380001214,53343.29119488001 2025-12-10,03:23:15.000,344,11063110,11445,0,1765336994,13066.878859009994,19.887639599997783,53343.23529792 2025-12-10,03:23:16.000,344,11063100,11445,0,1765336995,13066.858650079994,19.83124656000291,53343.228310800005 2025-12-10,03:23:17.000,344,11063069,11645,0,1765336996,13066.878859009994,19.82419743000355,53343.18638808 2025-12-10,03:23:18.000,344,11063131,11445,0,1765336997,13066.851913769999,19.77485352000076,53343.20734944 2025-12-10,03:23:19.000,344,11063066,11645,0,1765336998,13066.851913769999,19.78895177999948,53343.15145248001 2025-12-10,03:23:20.000,344,11063131,11565,0,1765336999,13066.878859009994,19.746657000003324,53343.23529792 2025-12-10,03:23:21.000,344,11063134,11445,0,1765337000,13066.872122699999,19.760755260002043,53343.1584396 2025-12-10,03:23:22.000,344,11063099,11685,0,1765337001,13066.872122699999,19.697313090000534,53343.16542672 2025-12-10,03:23:23.000,344,11063080,11725,0,1765337002,13066.919276869994,19.683214830001816,53343.22132368001 2025-12-10,03:23:24.000,344,11063111,11885,0,1765337003,13066.872122699999,19.633870919999026,53343.1933752 2025-12-10,03:23:25.000,344,11063104,11565,0,1765337004,13066.899067939994,19.570428750004794,53343.14446536 2025-12-10,03:23:26.000,344,11063044,11605,0,1765337005,13066.885595319989,19.54928135999944,53343.18638808 2025-12-10,03:23:27.000,344,11063109,11565,0,1765337006,13066.878859009994,19.521084840002004,53343.12350400001 2025-12-10,03:23:28.000,344,11063133,11445,0,1765337007,13066.912540559999,19.499937450003927,53343.10254264001 2025-12-10,03:23:29.000,344,11063131,11485,0,1765337008,13066.912540559999,19.43649528000242,53343.11651688 2025-12-10,03:23:30.000,344,11063118,11685,0,1765337009,13066.919276869994,19.394200499998988,53343.09555552 2025-12-10,03:23:31.000,344,11063094,11485,0,1765337010,13066.92601317999,19.38715136999963,53343.05363280001 2025-12-10,03:23:32.000,344,11063104,11445,0,1765337011,13066.912540559999,19.32370919999812,53343.03965856 2025-12-10,03:23:33.000,344,11063088,11605,0,1765337012,13066.92601317999,19.302561810000043,53343.08158128001 2025-12-10,03:23:34.000,344,11063150,11925,0,1765337013,13066.959694729994,19.288463550001325,53343.03267144001 2025-12-10,03:23:35.000,344,11063124,11565,0,1765337014,13066.98663996999,19.246168769997894,53343.04664568 2025-12-10,03:23:36.000,344,11063130,11525,0,1765337015,13066.98663996999,19.210923120001098,53343.0186972 2025-12-10,03:23:37.000,344,11063119,11565,0,1765337016,13066.959694729994,19.20387399000174,53343.02568432 2025-12-10,03:23:38.000,344,11063123,11605,0,1765337017,13066.98663996999,19.18977573000302,53342.962800240006 2025-12-10,03:23:39.000,344,11063094,11365,0,1765337018,13066.97316735,19.161579209998308,53342.96978736 2025-12-10,03:23:40.000,344,11063127,11405,0,1765337019,13067.040530449995,19.13338269000087,53342.95581312001 2025-12-10,03:23:41.000,344,11063110,11685,0,1765337020,13067.000112589994,19.126333560001513,53342.941838880004 2025-12-10,03:23:42.000,344,11063102,11525,0,1765337021,13067.040530449995,19.098137040004076,53342.92087752 2025-12-10,03:23:43.000,344,11063139,11605,0,1765337022,13067.074212,19.055842260000645,53342.92786464 2025-12-10,03:23:44.000,344,11063131,11485,0,1765337023,13067.060739379995,19.01354748000449,53342.90690328001 2025-12-10,03:23:45.000,344,11063121,11485,0,1765337024,13067.05400307,18.97125270000106,53342.89991616 2025-12-10,03:23:46.000,344,11063061,11405,0,1765337025,13067.074212,18.97830183000042,53342.88594192001 2025-12-10,03:23:47.000,344,11063092,11725,0,1765337026,13067.060739379995,18.928957920004905,53342.85799344 2025-12-10,03:23:48.000,344,11063086,11445,0,1765337027,13067.06747568999,18.928957920004905,53342.87196768 2025-12-10,03:23:49.000,344,11063097,11445,0,1765337028,13067.060739379995,18.90781052999955,53342.892929040005 2025-12-10,03:23:50.000,344,11063138,11845,0,1765337029,13067.12810247999,18.865515750003397,53342.8090836 2025-12-10,03:23:51.000,344,11063087,11405,0,1765337030,13067.101157239995,18.872564880002756,53342.74619952001 2025-12-10,03:23:52.000,344,11063072,11565,0,1765337031,13067.141575099995,18.837319229998684,53342.795109360006 2025-12-10,03:23:53.000,344,11063121,11605,0,1765337032,13067.15504772,18.766827929997817,53342.76716088001 2025-12-10,03:23:54.000,344,11063111,11325,0,1765337033,13067.161784029995,18.773877060004452,53342.74619952001 2025-12-10,03:23:55.000,344,11063104,11685,0,1765337034,13067.18872926999,18.78092619000381,53342.71126392 2025-12-10,03:23:56.000,344,11063119,11485,0,1765337035,13067.20893819999,18.717484020002303,53342.69728968001 2025-12-10,03:23:57.000,344,11063132,11525,0,1765337036,13067.21567451,18.654041850000795,53342.725238160005 2025-12-10,03:23:58.000,344,11063079,11525,0,1765337037,13067.26956498999,18.654041850000795,53342.725238160005 2025-12-10,03:23:59.000,344,11063086,11605,0,1765337038,13067.283037609996,18.632894460002717,53342.71825104001 2025-12-10,03:24:00.000,344,11063118,11685,0,1765337039,13067.30998284999,18.654041850000795,53342.66934120001 2025-12-10,03:24:01.000,344,11063155,11525,0,1765337040,13067.31671916,18.54830490000313,53342.6344056 2025-12-10,03:24:02.000,344,11063055,11485,0,1765337041,13067.437972740001,18.54830490000313,53342.69728968001 2025-12-10,03:24:03.000,344,11063074,11525,0,1765337042,13067.424500119996,18.527157509997778,53342.68331544 2025-12-10,03:24:04.000,344,11063121,11565,0,1765337043,13067.471654289991,18.52010837999842,53342.64837984001 2025-12-10,03:24:05.000,344,11063078,11805,0,1765337044,13067.464917979996,18.449617080004828,53342.68331544 2025-12-10,03:24:06.000,344,11063098,11725,0,1765337045,13067.505335839996,18.449617080004828,53342.68331544 2025-12-10,03:24:07.000,344,11063161,11565,0,1765337046,13067.498599530001,18.456666210004187,53342.69030256 2025-12-10,03:24:08.000,344,11063133,11605,0,1765337047,13067.532281079992,18.38617491000332,53342.66235408 2025-12-10,03:24:09.000,344,11063115,11325,0,1765337048,13067.525544769996,18.421420560000115,53342.68331544 2025-12-10,03:24:10.000,344,11063056,11525,0,1765337049,13067.545753699997,18.38617491000332,53342.627418480006 2025-12-10,03:24:11.000,344,11063175,11485,0,1765337050,13067.572698939992,18.38617491000332,53342.64837984001 2025-12-10,03:24:12.000,344,11063170,11485,0,1765337051,13067.552490009992,18.3720766500046,53342.606457120004 2025-12-10,03:24:13.000,344,11063129,11525,0,1765337052,13067.565962629997,18.357978389998607,53342.65536696 2025-12-10,03:24:14.000,344,11063097,11405,0,1765337053,13067.579435250002,18.357978389998607,53342.6344056 2025-12-10,03:24:15.000,344,11063135,11525,0,1765337054,13067.532281079992,18.350929259999248,53342.62043136001 2025-12-10,03:24:16.000,344,11063094,12165,0,1765337055,13067.552490009992,18.32978187000117,53342.66934120001 2025-12-10,03:24:17.000,344,11063152,11845,0,1765337056,13067.592907869992,18.350929259999248,53342.59248288 2025-12-10,03:24:18.000,344,11063139,11805,0,1765337057,13067.579435250002,18.357978389998607,53342.65536696 2025-12-10,03:24:19.000,344,11063111,11565,0,1765337058,13067.572698939992,18.308634480003093,53342.606457120004 2025-12-10,03:24:20.000,344,11063094,11725,0,1765337059,13067.552490009992,18.245192310001585,53342.59248288 2025-12-10,03:24:21.000,344,11063078,11445,0,1765337060,13067.579435250002,18.34388012999989,53342.557547280005 2025-12-10,03:24:22.000,344,11063129,11605,0,1765337061,13067.599644180002,18.315683610002452,53342.62043136001 2025-12-10,03:24:23.000,344,11063190,11605,0,1765337062,13067.606380489997,18.27338882999902,53342.58549576 2025-12-10,03:24:24.000,344,11063134,11565,0,1765337063,13067.633325729992,18.315683610002452,53342.57152152001 2025-12-10,03:24:25.000,344,11063147,11685,0,1765337064,13067.660270970002,18.27338882999902,53342.5645344 2025-12-10,03:24:26.000,344,11063173,11485,0,1765337065,13067.667007279997,18.28748708999774,53342.59947000001 2025-12-10,03:24:27.000,344,11063103,11685,0,1765337066,13067.613116799992,18.231094050002866,53342.59248288 2025-12-10,03:24:28.000,344,11063102,11765,0,1765337067,13067.667007279997,18.27338882999902,53342.59248288 2025-12-10,03:24:29.000,344,11063140,12005,0,1765337068,13067.660270970002,18.28043795999838,53342.59947000001 2025-12-10,03:24:30.000,344,11063094,11645,0,1765337069,13067.673743589992,18.27338882999902,53342.606457120004 2025-12-10,03:24:31.000,344,11063082,11405,0,1765337070,13067.680479900002,18.231094050002866,53342.55056016001 2025-12-10,03:24:32.000,344,11063118,11525,0,1765337071,13067.714161449992,18.28748708999774,53342.57152152001 2025-12-10,03:24:33.000,344,11063100,11525,0,1765337072,13067.687216209997,18.231094050002866,53342.59248288 2025-12-10,03:24:34.000,344,11063121,11765,0,1765337073,13067.734370379992,18.231094050002866,53342.57152152001 2025-12-10,03:24:35.000,344,11063086,11605,0,1765337074,13067.754579309993,18.238143180002226,53342.57152152001 2025-12-10,03:24:36.000,344,11063145,11525,0,1765337075,13067.747842999997,18.252241440000944,53342.58549576 2025-12-10,03:24:37.000,344,11063119,11805,0,1765337076,13067.794997169993,18.216995790004148,53342.59947000001 2025-12-10,03:24:38.000,344,11063094,11645,0,1765337077,13067.788260859998,18.238143180002226,53342.6344056 2025-12-10,03:24:39.000,344,11063101,11885,0,1765337078,13067.869096579998,18.259290570000303,53342.627418480006 2025-12-10,03:24:40.000,344,11063162,11445,0,1765337079,13067.869096579998,18.195848399998795,53342.606457120004 2025-12-10,03:24:41.000,344,11063121,11685,0,1765337080,13067.855623959993,18.224044920003507,53342.57850864001 2025-12-10,03:24:42.000,344,11063093,12005,0,1765337081,13067.882569199988,18.216995790004148,53342.606457120004 2025-12-10,03:24:43.000,344,11063115,11445,0,1765337082,13067.882569199988,18.202897529998154,53342.627418480006 2025-12-10,03:24:44.000,344,11063157,11685,0,1765337083,13067.936459679993,18.188799269999436,53342.59947000001 2025-12-10,03:24:45.000,344,11063101,11485,0,1765337084,13067.963404919989,18.188799269999436,53342.606457120004 2025-12-10,03:24:46.000,344,11063100,11565,0,1765337085,13067.990350159998,18.132406230004563,53342.6344056 2025-12-10,03:24:47.000,344,11063123,11485,0,1765337086,13068.010559089998,18.13945536000392,53342.65536696 2025-12-10,03:24:48.000,344,11063120,11605,0,1765337087,13068.057713259994,18.13945536000392,53342.65536696 2025-12-10,03:24:49.000,344,11063104,11445,0,1765337088,13068.10486742999,18.13945536000392,53342.62043136001 2025-12-10,03:24:50.000,344,11063097,11445,0,1765337089,13068.091394809999,18.11125883999921,53342.627418480006 2025-12-10,03:24:51.000,344,11063126,11525,0,1765337090,13068.098131119994,18.125357099997927,53342.64837984001 2025-12-10,03:24:52.000,344,11063160,11405,0,1765337091,13068.12507635999,18.061914930003695,53342.64139272 2025-12-10,03:24:53.000,344,11063117,11485,0,1765337092,13068.138548979994,18.09716058000049,53342.69728968001 2025-12-10,03:24:54.000,344,11063096,11525,0,1765337093,13068.172230529999,18.13945536000392,53342.71825104001 2025-12-10,03:24:55.000,344,11063137,11685,0,1765337094,13068.152021599999,18.09716058000049,53342.73222528 2025-12-10,03:24:56.000,344,11063117,11485,0,1765337095,13068.18570314999,18.11830796999857,53342.69728968001 2025-12-10,03:24:57.000,344,11063128,11485,0,1765337096,13068.21264839,18.061914930003695,53342.73222528 2025-12-10,03:24:58.000,344,11063140,11405,0,1765337097,13068.23285732,18.11830796999857,53342.73921240001 2025-12-10,03:24:59.000,344,11063093,11805,0,1765337098,13068.219384699994,18.11125883999921,53342.71825104001 2025-12-10,03:25:00.000,344,11063125,11605,0,1765337099,13068.23285732,18.083062320001773,53342.71126392 2025-12-10,03:25:01.000,344,11063109,11565,0,1765337100,13068.259802559995,18.125357099997927,53342.78812224001 2025-12-10,03:25:02.000,344,11063139,11325,0,1765337101,13068.280011489995,18.132406230004563,53342.73222528 2025-12-10,03:25:03.000,344,11063111,11525,0,1765337102,13068.259802559995,18.125357099997927,53342.75318664 2025-12-10,03:25:04.000,344,11063094,12085,0,1765337103,13068.320429349995,18.11125883999921,53342.74619952001 2025-12-10,03:25:05.000,344,11063133,11525,0,1765337104,13068.360847209995,18.132406230004563,53342.76017376 2025-12-10,03:25:06.000,344,11063118,11645,0,1765337105,13068.360847209995,18.174701010000717,53342.8090836 2025-12-10,03:25:07.000,344,11063087,11325,0,1765337106,13068.37431983,18.15355362000264,53342.8090836 2025-12-10,03:25:08.000,344,11063106,11525,0,1765337107,13068.37431983,18.15355362000264,53342.844019200005 2025-12-10,03:25:09.000,344,11063164,11405,0,1765337108,13068.41473769,18.202897529998154,53342.8090836 2025-12-10,03:25:10.000,344,11063154,11525,0,1765337109,13068.441682929995,480.11123904000124,53342.85100632 2025-12-10,03:25:11.000,344,11063102,11725,0,1765337110,13068.44841923999,18.15355362000264,53342.82305784 2025-12-10,03:25:12.000,344,11063119,11525,0,1765337111,13068.45515555,18.181750140000076,53342.83703208001 2025-12-10,03:25:13.000,344,11063139,11685,0,1765337112,13068.421473999995,18.195848399998795,53342.8090836 2025-12-10,03:25:14.000,344,11063076,11405,0,1765337113,13068.48883709999,18.245192310001585,53342.85100632 2025-12-10,03:25:15.000,344,11063112,11565,0,1765337114,13068.461891859995,18.259290570000303,53342.85799344 2025-12-10,03:25:16.000,344,11063133,11645,0,1765337115,13068.522518649996,18.28043795999838,53342.83703208001 2025-12-10,03:25:17.000,344,11063161,11405,0,1765337116,13068.52925495999,18.266339699999662,53342.82305784 2025-12-10,03:25:18.000,344,11063112,11805,0,1765337117,13068.583145439996,18.308634480003093,53342.92087752 2025-12-10,03:25:19.000,344,11063111,11885,0,1765337118,13068.59661806,18.33683100000053,53342.87196768 2025-12-10,03:25:20.000,344,11063147,11525,0,1765337119,13068.630299609991,18.33683100000053,53342.86498056001 2025-12-10,03:25:21.000,344,11063136,11485,0,1765337120,13068.637035920001,18.3720766500046,53342.89991616 2025-12-10,03:25:22.000,344,11063086,11445,0,1765337121,13068.657244850001,18.400273170002038,53342.89991616 2025-12-10,03:25:23.000,344,11063149,11845,0,1765337122,13068.637035920001,18.39322404000268,53342.91389040001 2025-12-10,03:25:24.000,344,11063162,11485,0,1765337123,13068.677453780001,18.470764470002905,53342.948826 2025-12-10,03:25:25.000,344,11063085,11565,0,1765337124,13068.690926399991,18.456666210004187,53342.941838880004 2025-12-10,03:25:26.000,344,11063108,11605,0,1765337125,13068.704399019996,18.534206640004413,53342.92087752 2025-12-10,03:25:27.000,344,11063158,11885,0,1765337126,13068.690926399991,18.5060101199997,53342.941838880004 2025-12-10,03:25:28.000,344,11063116,11485,0,1765337127,13068.704399019996,18.5060101199997,53342.98376160001 2025-12-10,03:25:29.000,344,11063080,11525,0,1765337128,13068.690926399991,18.56240316000185,53342.948826 2025-12-10,03:25:30.000,344,11063119,11525,0,1765337129,13068.791971049992,18.597648809998645,53342.92786464 2025-12-10,03:25:31.000,344,11063117,11405,0,1765337130,13068.731344259992,18.597648809998645,53342.962800240006 2025-12-10,03:25:32.000,344,11063117,11525,0,1765337131,13068.791971049992,18.597648809998645,53342.98376160001 2025-12-10,03:25:33.000,344,11063153,11685,0,1765337132,13068.818916290002,18.639943590002076,53343.00472296001 2025-12-10,03:25:34.000,344,11063139,11365,0,1765337133,13068.845861529997,18.661090980000154,53343.011710080005 2025-12-10,03:25:35.000,344,11063124,11525,0,1765337134,13068.845861529997,18.632894460002717,53342.96978736 2025-12-10,03:25:36.000,344,11063102,11685,0,1765337135,13068.839125220002,18.661090980000154,53342.97677448 2025-12-10,03:25:37.000,344,11063132,11525,0,1765337136,13068.866070459997,18.689287500004866,53343.03965856 2025-12-10,03:25:38.000,344,11063083,11565,0,1765337137,13068.859334150002,18.668140109999513,53343.02568432 2025-12-10,03:25:39.000,344,11063066,11485,0,1765337138,13068.913224629992,18.717484020002303,53343.011710080005 2025-12-10,03:25:40.000,344,11063127,11725,0,1765337139,13068.919960940002,18.74568053999974,53343.011710080005 2025-12-10,03:25:41.000,344,11063129,11645,0,1765337140,13068.940169870002,18.766827929997817,53343.03965856 2025-12-10,03:25:42.000,344,11063162,11365,0,1765337141,13068.946906179997,18.73863141000038,53342.99074872 2025-12-10,03:25:43.000,344,11063099,11645,0,1765337142,13068.960378800002,18.773877060004452,53342.99773584 2025-12-10,03:25:44.000,344,11063094,11565,0,1765337143,13068.946906179997,18.78092619000381,53343.08158128001 2025-12-10,03:25:45.000,344,11063116,11565,0,1765337144,13068.967115109997,18.78797532000317,53343.09555552 2025-12-10,03:25:46.000,344,11063064,11805,0,1765337145,13069.021005590002,18.773877060004452,53343.060619920005 2025-12-10,03:25:47.000,344,11063065,11405,0,1765337146,13069.034478209993,18.766827929997817,53343.04664568 2025-12-10,03:25:48.000,344,11063150,11365,0,1765337147,13069.054687139993,18.80207358000189,53343.060619920005 2025-12-10,03:25:49.000,344,11063142,11965,0,1765337148,13069.068159759998,18.7527296699991,53343.04664568 2025-12-10,03:25:50.000,344,11063110,11605,0,1765337149,13069.068159759998,18.78797532000317,53343.04664568 2025-12-10,03:25:51.000,344,11063098,11485,0,1765337150,13069.122050239988,18.858466620004037,53343.03965856 2025-12-10,03:25:52.000,344,11063127,11605,0,1765337151,13069.155731789993,18.78797532000317,53343.09555552 2025-12-10,03:25:53.000,344,11063124,11445,0,1765337152,13069.135522859993,18.74568053999974,53343.060619920005 2025-12-10,03:25:54.000,344,11063103,11805,0,1765337153,13069.196149649993,18.78092619000381,53343.11651688 2025-12-10,03:25:55.000,344,11063117,11525,0,1765337154,13069.189413339998,18.79502445000253,53343.11651688 2025-12-10,03:25:56.000,344,11063078,11565,0,1765337155,13069.182677029989,18.809122710001247,53343.13747824 2025-12-10,03:25:57.000,344,11063108,11445,0,1765337156,13069.216358579994,18.79502445000253,53343.15145248001 2025-12-10,03:25:58.000,344,11063135,11725,0,1765337157,13069.196149649993,18.80207358000189,53343.12350400001 2025-12-10,03:25:59.000,344,11063112,11645,0,1765337158,13069.229831199998,18.809122710001247,53343.08158128001 2025-12-10,03:26:00.000,344,11063150,11325,0,1765337159,13069.148995479998,18.766827929997817,53343.13747824 2025-12-10,03:26:01.000,344,11063167,11485,0,1765337160,13069.182677029989,18.78797532000317,53343.109529760004 2025-12-10,03:26:02.000,344,11063142,11525,0,1765337161,13069.115313929993,18.78092619000381,53343.11651688 2025-12-10,03:26:03.000,344,11063130,11565,0,1765337162,13069.115313929993,18.759778799998458,53343.10254264001 2025-12-10,03:26:04.000,344,11063108,11325,0,1765337163,13069.081632379988,18.766827929997817,53343.12350400001 2025-12-10,03:26:05.000,344,11063140,11485,0,1765337164,13069.108577619998,18.773877060004452,53343.0885684 2025-12-10,03:26:06.000,344,11063129,11485,0,1765337165,13069.074896069993,18.7527296699991,53343.14446536 2025-12-10,03:26:07.000,344,11063147,11525,0,1765337166,13069.061423450003,18.724533150001662,53343.109529760004 2025-12-10,03:26:08.000,344,11063175,11405,0,1765337167,13069.074896069993,18.703385760003584,53343.10254264001 2025-12-10,03:26:09.000,344,11063092,11445,0,1765337168,13069.034478209993,18.61174707000464,53343.10254264001 2025-12-10,03:26:10.000,344,11063131,11405,0,1765337169,13069.014269279993,18.654041850000795,53343.12350400001 2025-12-10,03:26:11.000,344,11063124,11685,0,1765337170,13069.027741899998,18.646992720001435,53343.05363280001 2025-12-10,03:26:12.000,344,11063144,11445,0,1765337171,13068.987324039997,18.604697939998005,53343.0885684 2025-12-10,03:26:13.000,344,11063127,11405,0,1765337172,13068.980587730002,18.604697939998005,53343.09555552 2025-12-10,03:26:14.000,344,11063074,11485,0,1765337173,13068.946906179997,18.61174707000464,53343.08158128001 2025-12-10,03:26:15.000,344,11063127,11525,0,1765337174,13068.953642489992,18.618796200004,53343.12350400001 2025-12-10,03:26:16.000,344,11063079,11645,0,1765337175,13068.926697249997,18.56240316000185,53343.05363280001 2025-12-10,03:26:17.000,344,11063098,11485,0,1765337176,13068.893015699992,18.527157509997778,53343.06760704 2025-12-10,03:26:18.000,344,11063129,11445,0,1765337177,13068.893015699992,18.527157509997778,53343.109529760004 2025-12-10,03:26:19.000,344,11063127,11605,0,1765337178,13068.872806769992,18.491911860000982,53343.09555552 2025-12-10,03:26:20.000,344,11063124,11485,0,1765337179,13068.859334150002,18.456666210004187,53343.011710080005 2025-12-10,03:26:21.000,344,11063158,11525,0,1765337180,13068.832388909992,18.421420560000115,53343.04664568 2025-12-10,03:26:22.000,344,11063146,11485,0,1765337181,13068.832388909992,18.414371430000756,53343.011710080005 2025-12-10,03:26:23.000,344,11063133,11525,0,1765337182,13068.798707360002,18.449617080004828,53342.99074872 2025-12-10,03:26:24.000,344,11063136,11525,0,1765337183,13068.778498430001,18.428469689999474,53343.03267144001 2025-12-10,03:26:25.000,344,11063145,11645,0,1765337184,13068.738080570001,18.357978389998607,53343.0186972 2025-12-10,03:26:26.000,344,11063108,11525,0,1765337185,13068.704399019996,18.32273274000181,53343.02568432 2025-12-10,03:26:27.000,344,11063145,11325,0,1765337186,13068.697662710001,18.28748708999774,53342.96978736 2025-12-10,03:26:28.000,344,11063173,11525,0,1765337187,13068.670717469991,18.266339699999662,53342.948826 2025-12-10,03:26:29.000,344,11063085,11485,0,1765337188,13068.663981159996,18.259290570000303,53342.92786464 2025-12-10,03:26:30.000,344,11063137,11405,0,1765337189,13068.657244850001,18.231094050002866,53342.92087752 2025-12-10,03:26:31.000,344,11063157,11445,0,1765337190,13068.589881749991,18.174701010000717,53342.95581312001 2025-12-10,03:26:32.000,344,11063123,11525,0,1765337191,13068.623563299996,18.11125883999921,53342.92087752 2025-12-10,03:26:33.000,344,11063090,11485,0,1765337192,13068.589881749991,18.160602750002,53342.948826 2025-12-10,03:26:34.000,344,11063127,11685,0,1765337193,13068.589881749991,18.09011145000113,53342.91389040001 2025-12-10,03:26:35.000,344,11063141,11405,0,1765337194,13068.583145439996,18.083062320001773,53342.85100632 2025-12-10,03:26:36.000,344,11063110,11525,0,1765337195,13068.57640913,18.033718409998983,53342.83703208001 2025-12-10,03:26:37.000,344,11063151,11445,0,1765337196,13068.5562002,18.012571020000905,53342.91389040001 2025-12-10,03:26:38.000,344,11063128,11805,0,1765337197,13068.522518649996,17.991423630002828,53342.8090836 2025-12-10,03:26:39.000,344,11063098,11525,0,1765337198,13068.51578234,479.91386340000463,53342.80209648 2025-12-10,03:26:40.000,344,11063103,11525,0,1765337199,13068.522518649996,479.8927160099993,53342.844019200005 2025-12-10,03:26:41.000,344,11063127,11885,0,1765337200,13068.461891859995,479.8081264499997,53342.85799344 2025-12-10,03:26:42.000,344,11063118,11645,0,1765337201,13068.48883709999,479.7587825400042,53342.8090836 2025-12-10,03:26:43.000,344,11063138,11525,0,1765337202,13068.44841923999,17.794047989998944,53342.83703208001 2025-12-10,03:26:44.000,344,11063173,11485,0,1765337203,13068.42821030999,941.7305662200015,53342.83004496 2025-12-10,03:26:45.000,344,11063144,11605,0,1765337204,13068.41473769,17.772900600000867,53342.80209648 2025-12-10,03:26:46.000,344,11063102,11525,0,1765337205,13068.37431983,2327.5683768300005,53342.76716088001 2025-12-10,03:26:47.000,344,11063164,11645,0,1765337206,13068.340638279995,479.6741929800046,53342.74619952001 2025-12-10,03:26:48.000,344,11063173,12005,0,1765337207,13068.37431983,17.681261910001922,53342.76017376 2025-12-10,03:26:49.000,344,11063118,11485,0,1765337208,13068.34737458999,941.5966327499991,53342.7042768 2025-12-10,03:26:50.000,344,11063098,11605,0,1765337209,13068.340638279995,3251.4626002799996,53342.7042768 2025-12-10,03:26:51.000,344,11063111,11605,0,1765337210,13068.30695672999,1403.5543181699977,53342.64837984001 2025-12-10,03:26:52.000,344,11063116,11565,0,1765337211,13068.29348411,2327.4555907500035,53342.68331544 2025-12-10,03:26:53.000,344,11063078,11405,0,1765337212,13068.24632993999,941.5261414499982,53342.69728968001 2025-12-10,03:26:54.000,344,11063140,11405,0,1765337213,13068.26653886999,2327.41329597,53342.676328320005 2025-12-10,03:26:55.000,344,11063165,11685,0,1765337214,13068.199175769994,941.4697484100034,53342.627418480006 2025-12-10,03:26:56.000,344,11063093,11725,0,1765337215,13068.158757909994,2789.3075392200044,53342.66235408 2025-12-10,03:26:57.000,344,11063142,11525,0,1765337216,13068.118340049994,479.43452256000455,53342.64139272 2025-12-10,03:26:58.000,344,11063117,11445,0,1765337217,13068.091394809999,1865.3287262099984,53342.627418480006 2025-12-10,03:26:59.000,344,11063158,11485,0,1765337218,13068.098131119994,2327.2582151099996,53342.57850864001 2025-12-10,03:27:00.000,344,11063130,11565,0,1765337219,13068.10486742999,3251.1806350800034,53342.53658592 2025-12-10,03:27:01.000,344,11063115,11525,0,1765337220,13068.071185879999,1865.2370875199995,53342.5645344 2025-12-10,03:27:02.000,344,11063147,11565,0,1765337221,13068.071185879999,2327.152478160002,53342.53658592 2025-12-10,03:27:03.000,344,11063157,11765,0,1765337222,13068.037504329994,1865.187743610004,53342.557547280005 2025-12-10,03:27:04.000,344,11063131,11565,0,1765337223,13068.057713259994,1865.1454488300005,53342.52959880001 2025-12-10,03:27:05.000,344,11063089,11685,0,1765337224,13068.037504329994,941.2018814699986,53342.4946632 2025-12-10,03:27:06.000,344,11063095,11685,0,1765337225,13068.044240639989,4637.004347430004,53342.48068896001 2025-12-10,03:27:07.000,344,11063170,11525,0,1765337226,13068.017295399994,1865.1595470899993,53342.47370184 2025-12-10,03:27:08.000,344,11063151,11525,0,1765337227,13068.044240639989,1865.1102031800037,53342.43177912001 2025-12-10,03:27:09.000,344,11063094,11525,0,1765337228,13067.990350159998,3712.990288770001,53342.43177912001 2025-12-10,03:27:10.000,344,11063170,11565,0,1765337229,13067.997086469994,3251.0114559600042,53342.438766240004 2025-12-10,03:27:11.000,344,11063153,11885,0,1765337230,13068.030768019999,941.1243410399984,53342.37588216 2025-12-10,03:27:12.000,344,11063109,11485,0,1765337231,13068.010559089998,479.17370474999916,53342.44575336 2025-12-10,03:27:13.000,344,11063110,11485,0,1765337232,13067.983613849989,2789.004426630003,53342.48068896001 2025-12-10,03:27:14.000,344,11063130,11645,0,1765337233,13067.976877539993,1403.0890755900036,53342.424792 2025-12-10,03:27:15.000,344,11063133,11605,0,1765337234,13067.990350159998,1865.082006659999,53342.37588216 2025-12-10,03:27:16.000,344,11063147,11525,0,1765337235,13067.990350159998,4636.88451222,53342.36889504 2025-12-10,03:27:17.000,344,11063141,11685,0,1765337236,13068.030768019999,3712.8704535600045,53342.38286928001 2025-12-10,03:27:18.000,344,11063138,11565,0,1765337237,13067.990350159998,1864.969220580002,53342.32697232 2025-12-10,03:27:19.000,344,11063107,11525,0,1765337238,13068.003822779989,1864.99036797,53342.33395944001 2025-12-10,03:27:20.000,344,11063149,11405,0,1765337239,13068.050976949999,2788.95508272,53342.3549208 2025-12-10,03:27:21.000,344,11063125,11645,0,1765337240,13068.030768019999,2326.955102519998,53342.292036720006 2025-12-10,03:27:22.000,344,11063075,11405,0,1765337241,13068.091394809999,1402.990387769998,53342.32697232 2025-12-10,03:27:23.000,344,11063139,11405,0,1765337242,13068.111603739999,3712.7929131300043,53342.32697232 2025-12-10,03:27:24.000,344,11063110,11445,0,1765337243,13068.111603739999,3250.8352277099984,53342.31299808001 2025-12-10,03:27:25.000,344,11063112,11405,0,1765337244,13068.172230529999,3712.7647166099996,53342.34793368 2025-12-10,03:27:26.000,344,11063137,11485,0,1765337245,13068.14528528999,2326.8493655700004,53342.340946560005 2025-12-10,03:27:27.000,344,11063076,11565,0,1765337246,13068.138548979994,2788.764756210003,53342.3199852 2025-12-10,03:27:28.000,344,11063111,11445,0,1765337247,13068.158757909994,2326.785923399999,53342.340946560005 2025-12-10,03:27:29.000,344,11063156,11405,0,1765337248,13068.16549421999,478.89173955000297,53342.3549208 2025-12-10,03:27:30.000,344,11063121,11525,0,1765337249,13068.16549421999,2326.715432099998,53342.389856400005 2025-12-10,03:27:31.000,344,11063067,11605,0,1765337250,13068.19243946,1402.7718647400034,53342.3549208 2025-12-10,03:27:32.000,344,11063137,11405,0,1765337251,13068.172230529999,1864.694304509998,53342.33395944001 2025-12-10,03:27:33.000,344,11063114,11645,0,1765337252,13068.152021599999,3250.5603116400016,53342.41081776001 2025-12-10,03:27:34.000,344,11063132,11325,0,1765337253,13068.178966839994,1402.6802260500044,53342.40383064001 2025-12-10,03:27:35.000,344,11063133,11485,0,1765337254,13068.14528528999,1402.6731769199978,53342.37588216 2025-12-10,03:27:36.000,344,11063106,11405,0,1765337255,13068.131812669999,4174.454535090001,53342.40383064001 2025-12-10,03:27:37.000,344,11063128,11445,0,1765337256,13068.138548979994,2788.532134920002,53342.34793368 2025-12-10,03:27:38.000,344,11063180,11525,0,1765337257,13068.064449569989,3250.518016859998,53342.38286928001 2025-12-10,03:27:39.000,344,11063116,11445,0,1765337258,13068.091394809999,2788.532134920002,53342.424792 2025-12-10,03:27:40.000,344,11063153,11485,0,1765337259,13068.084658499989,2326.5392038499995,53342.43177912001 2025-12-10,03:27:41.000,344,11063104,11565,0,1765337260,13068.057713259994,2788.4827910099993,53342.37588216 2025-12-10,03:27:42.000,344,11063138,11525,0,1765337261,13068.017295399994,2326.489859940004,53342.389856400005 2025-12-10,03:27:43.000,344,11063155,11845,0,1765337262,13068.030768019999,3250.3558868699984,53342.389856400005 2025-12-10,03:27:44.000,344,11063095,11485,0,1765337263,13067.983613849989,2326.440516030001,53342.41780488 2025-12-10,03:27:45.000,344,11063090,11405,0,1765337264,13067.983613849989,3712.2994740299982,53342.33395944001 2025-12-10,03:27:46.000,344,11063108,11765,0,1765337265,13067.909514439998,2326.4264177700024,53342.36889504 2025-12-10,03:27:47.000,344,11063117,11565,0,1765337266,13067.929723369998,1864.3347988800015,53342.3199852 2025-12-10,03:27:48.000,344,11063166,11645,0,1765337267,13067.896041819993,2326.3347790800035,53342.3199852 2025-12-10,03:27:49.000,344,11063137,11685,0,1765337268,13067.916250749993,1864.2854549699987,53342.32697232 2025-12-10,03:27:50.000,344,11063135,11605,0,1765337269,13067.916250749993,2788.1867275500044,53342.340946560005 2025-12-10,03:27:51.000,344,11063147,11685,0,1765337270,13067.875832889993,2326.2642877800026,53342.340946560005 2025-12-10,03:27:52.000,344,11063102,11645,0,1765337271,13067.821942410003,3250.186707749999,53342.28504960001 2025-12-10,03:27:53.000,344,11063118,11765,0,1765337272,13067.781524550002,2788.200825810003,53342.34793368 2025-12-10,03:27:54.000,344,11063128,11445,0,1765337273,13067.747842999997,1864.2784058399993,53342.37588216 2025-12-10,03:27:55.000,344,11063110,11565,0,1765337274,13067.761315620002,478.35600567000074,53342.3199852 2025-12-10,03:27:56.000,344,11063166,11485,0,1765337275,13067.700688830002,3250.165560360001,53342.29902384 2025-12-10,03:27:57.000,344,11063148,11405,0,1765337276,13067.700688830002,2326.179698220003,53342.292036720006 2025-12-10,03:27:58.000,344,11063078,11285,0,1765337277,13067.653534659992,1402.2502291199999,53342.28504960001 2025-12-10,03:27:59.000,344,11063169,11365,0,1765337278,13067.667007279997,940.2995928300006,53342.24312688001 2025-12-10,03:28:00.000,344,11063143,11645,0,1765337279,13067.626589419997,1864.179718020001,53342.28504960001 2025-12-10,03:28:01.000,344,11063140,11485,0,1765337280,13067.592907869992,2326.1515016999983,53342.26408824001 2025-12-10,03:28:02.000,344,11063123,11485,0,1765337281,13067.592907869992,1864.1233249799989,53342.20819128 2025-12-10,03:28:03.000,344,11063116,11485,0,1765337282,13067.572698939992,1402.158590430001,53342.19421704001 2025-12-10,03:28:04.000,344,11063118,11485,0,1765337283,13067.512072149992,2788.052794080002,53342.30601096 2025-12-10,03:28:05.000,344,11063101,11525,0,1765337284,13067.485126909996,3249.975233850004,53342.21517840001 2025-12-10,03:28:06.000,344,11063086,11525,0,1765337285,13067.444709049996,2788.017548429998,53342.24312688001 2025-12-10,03:28:07.000,344,11063158,11605,0,1765337286,13067.464917979996,4173.9188012099985,53342.20120416 2025-12-10,03:28:08.000,344,11063102,11525,0,1765337287,13067.444709049996,1402.1162956500048,53342.16626856001 2025-12-10,03:28:09.000,344,11063079,11565,0,1765337288,13067.444709049996,2326.031666490002,53342.24312688001 2025-12-10,03:28:10.000,344,11063146,11605,0,1765337289,13067.41776381,940.1233645800021,53342.18722992 2025-12-10,03:28:11.000,344,11063109,11845,0,1765337290,13067.370609639991,3711.820133189998,53342.15928144 2025-12-10,03:28:12.000,344,11063125,11365,0,1765337291,13067.33692809,2325.9470769300024,53342.124345840006 2025-12-10,03:28:13.000,344,11063121,11245,0,1765337292,13067.31671916,1402.0035095700005,53342.11735872001 2025-12-10,03:28:14.000,344,11063073,11445,0,1765337293,13067.262828679995,940.0246767600038,53342.09639736001 2025-12-10,03:28:15.000,344,11063137,11485,0,1765337294,13067.242619749995,1863.8977528200048,53342.09639736001 2025-12-10,03:28:16.000,344,11063090,11445,0,1765337295,13067.20893819999,2325.869536500002,53342.1103716 2025-12-10,03:28:17.000,344,11063079,11525,0,1765337296,13067.21567451,2325.834290849998,53342.103384480004 2025-12-10,03:28:18.000,344,11063119,11605,0,1765337297,13067.18872926999,2787.735583230002,53342.124345840006 2025-12-10,03:28:19.000,344,11063100,11565,0,1765337298,13067.15504772,2325.742652159999,53342.11735872001 2025-12-10,03:28:20.000,344,11063172,11565,0,1765337299,13067.12810247999,2325.7356030299998,53342.06146176 2025-12-10,03:28:21.000,344,11063076,11485,0,1765337300,13067.080948309995,2325.721504770001,53342.01255192 2025-12-10,03:28:22.000,344,11063103,11765,0,1765337301,13067.05400307,2325.7285539000004,53342.02652616001 2025-12-10,03:28:23.000,344,11063101,11365,0,1765337302,13066.99337628,2787.629846280004,53342.06844888001 2025-12-10,03:28:24.000,344,11063147,11645,0,1765337303,13066.94622210999,939.8132028600012,53341.99857768001 2025-12-10,03:28:25.000,344,11063121,11645,0,1765337304,13066.892331629999,15.83438985000248,53341.99159056 2025-12-10,03:28:26.000,344,11063106,12005,0,1765337305,13066.858650079994,3249.517040400002,53341.98460344 2025-12-10,03:28:27.000,344,11063099,11765,0,1765337306,13066.899067939994,4635.375998399999,53342.0405004 2025-12-10,03:28:28.000,344,11063139,11645,0,1765337307,13066.838441149994,1401.6228565499987,53341.96364208 2025-12-10,03:28:29.000,344,11063084,11925,0,1765337308,13066.831704839999,3249.4183525800036,53341.92870648001 2025-12-10,03:28:30.000,344,11063170,11485,0,1765337309,13066.798023289994,1863.5523454499998,53341.87979664001 2025-12-10,03:28:31.000,344,11063105,11605,0,1765337310,13066.750869119998,1863.5664437099986,53341.90075800001 2025-12-10,03:28:32.000,344,11063110,11325,0,1765337311,13066.744132809989,2325.446588700004,53341.886783760005 2025-12-10,03:28:33.000,344,11063174,11565,0,1765337312,13066.670033399998,939.5735324400011,53341.837873920005 2025-12-10,03:28:34.000,344,11063075,11685,0,1765337313,13066.649824469998,3711.249153659999,53341.83088680001 2025-12-10,03:28:35.000,344,11063143,11485,0,1765337314,13066.629615539998,3249.333763020004,53341.80992544001 2025-12-10,03:28:36.000,344,11063099,11805,0,1765337315,13066.589197679998,1863.4325102400035,53341.75402848 2025-12-10,03:28:37.000,344,11063097,11405,0,1765337316,13066.622879230003,2325.390195660002,53341.78197696001 2025-12-10,03:28:38.000,344,11063109,11325,0,1765337317,13066.535307199993,1401.4536774299995,53341.75402848 2025-12-10,03:28:39.000,344,11063128,11485,0,1765337318,13066.548779819997,4173.164544300002,53341.75402848 2025-12-10,03:28:40.000,344,11063131,11405,0,1765337319,13066.501625650002,939.4536972300048,53341.76101560001 2025-12-10,03:28:41.000,344,11063115,11325,0,1765337320,13066.454471479992,1401.36908787,53341.73306712001 2025-12-10,03:28:42.000,344,11063104,11605,0,1765337321,13066.440998860002,477.41847137999866,53341.69114440001 2025-12-10,03:28:43.000,344,11063139,11445,0,1765337322,13066.414053619992,2787.2209967399976,53341.670183040005 2025-12-10,03:28:44.000,344,11063091,11285,0,1765337323,13066.387108379997,3249.115239990002,53341.670183040005 2025-12-10,03:28:45.000,344,11063117,11325,0,1765337324,13066.366899449997,3249.079994339998,53341.621273200006 2025-12-10,03:28:46.000,344,11063147,11485,0,1765337325,13066.380372070002,4172.94602127,53341.67717016 2025-12-10,03:28:47.000,344,11063081,11485,0,1765337326,13066.346690519997,1863.1364467800013,53341.621273200006 2025-12-10,03:28:48.000,344,11063150,11445,0,1765337327,13066.339954210001,2787.072965010004,53341.60729896 2025-12-10,03:28:49.000,344,11063101,11325,0,1765337328,13066.319745280001,2786.9813263199976,53341.57935048 2025-12-10,03:28:50.000,344,11063099,11565,0,1765337329,13066.306272659996,1401.1435157099986,53341.57935048 2025-12-10,03:28:51.000,344,11063150,11765,0,1765337330,13066.265854799996,3710.896697160002,53341.52345352001 2025-12-10,03:28:52.000,344,11063077,11685,0,1765337331,13066.286063729996,2786.946080670001,53341.502492160005 2025-12-10,03:28:53.000,344,11063145,11125,0,1765337332,13066.245645869996,2324.981346120003,53341.47454368001 2025-12-10,03:28:54.000,344,11063105,11445,0,1765337333,13066.265854799996,1400.9884348499982,53341.47454368001 2025-12-10,03:28:55.000,344,11063111,12005,0,1765337334,13066.259118490001,2786.910835020004,53341.50947928 2025-12-10,03:28:56.000,344,11063142,11365,0,1765337335,13066.218700630001,1401.0166313700029,53341.502492160005 2025-12-10,03:28:57.000,344,11063128,11485,0,1765337336,13066.225436939996,939.0589459500043,53341.502492160005 2025-12-10,03:28:58.000,344,11063112,11445,0,1765337337,13066.218700630001,3710.7204689100035,53341.453582320006 2025-12-10,03:28:59.000,344,11063126,11405,0,1765337338,13066.1984917,938.981405520004,53341.43960808 2025-12-10,03:29:00.000,344,11063074,11645,0,1765337339,13066.185019079996,1862.8615307100044,53341.432620960004 2025-12-10,03:29:01.000,344,11063136,11845,0,1765337340,13066.164810149996,2324.819216130003,53341.4815308 2025-12-10,03:29:02.000,344,11063079,11325,0,1765337341,13066.13786491,1862.8262850600004,53341.4116596 2025-12-10,03:29:03.000,344,11063179,11685,0,1765337342,13066.15807384,3248.678193929998,53341.48851792 2025-12-10,03:29:04.000,344,11063112,11485,0,1765337343,13066.11091966999,3248.678193929998,53341.36973688 2025-12-10,03:29:05.000,344,11063100,11565,0,1765337344,13066.11765598,2324.8051178700043,53341.39768536001 2025-12-10,03:29:06.000,344,11063097,11605,0,1765337345,13066.063765499995,3248.713439580002,53341.432620960004 2025-12-10,03:29:07.000,344,11063082,11645,0,1765337346,13066.083974429996,3248.692292190004,53341.34877552 2025-12-10,03:29:08.000,344,11063152,11405,0,1765337347,13066.063765499995,2324.7064300499987,53341.3417884 2025-12-10,03:29:09.000,344,11063162,11525,0,1765337348,13066.09744705,938.8263246600036,53341.383711120005 2025-12-10,03:29:10.000,344,11063108,11365,0,1765337349,13066.05702919,3248.600653499998,53341.36274976 2025-12-10,03:29:11.000,344,11063095,11725,0,1765337350,13066.07050180999,1862.7487446300001,53341.32082704 2025-12-10,03:29:12.000,344,11063088,11485,0,1765337351,13066.083974429996,2324.635938749998,53341.32781416001 2025-12-10,03:29:13.000,344,11063157,11365,0,1765337352,13066.09071073999,2324.6570861400032,53341.35576264001 2025-12-10,03:29:14.000,344,11063157,11525,0,1765337353,13066.104183359996,1862.6782533299993,53341.32082704 2025-12-10,03:29:15.000,344,11063093,11645,0,1765337354,13066.09071073999,1400.706469650002,53341.285891440006 2025-12-10,03:29:16.000,344,11063149,11485,0,1765337355,13066.07050180999,1862.6571059400012,53341.29986568 2025-12-10,03:29:17.000,344,11063090,11245,0,1765337356,13066.09744705,2324.5583983199977,53341.264930080004 2025-12-10,03:29:18.000,344,11063125,11445,0,1765337357,13066.083974429996,938.7064894499999,53341.29287856 2025-12-10,03:29:19.000,344,11063135,11525,0,1765337358,13066.09744705,3248.4314743799987,53341.25095584 2025-12-10,03:29:20.000,344,11063095,11645,0,1765337359,13066.09071073999,476.7065092499979,53341.264930080004 2025-12-10,03:29:21.000,344,11063095,11365,0,1765337360,13066.07050180999,2324.45266137,53341.29986568 2025-12-10,03:29:22.000,344,11063073,11965,0,1765337361,13066.043556569995,5096.121233459999,53341.2719172 2025-12-10,03:29:23.000,344,11063116,11405,0,1765337362,13066.07723812,2324.410366590004,53341.27890432001 2025-12-10,03:29:24.000,344,11063122,11565,0,1765337363,13066.05702919,3710.234078940004,53341.285891440006 2025-12-10,03:29:25.000,344,11063108,11565,0,1765337364,13066.07723812,1400.5161431400047,53341.25794296001 2025-12-10,03:29:26.000,344,11063107,11725,0,1765337365,13066.05029287999,3248.3186883000017,53341.24396872 2025-12-10,03:29:27.000,344,11063083,11445,0,1765337366,13066.03682026,3248.2763935199982,53341.285891440006 2025-12-10,03:29:28.000,344,11063122,11365,0,1765337367,13066.01661133,2786.3187080999996,53341.34877552 2025-12-10,03:29:29.000,344,11063108,11325,0,1765337368,13066.023347639995,1400.466799230002,53341.25095584 2025-12-10,03:29:30.000,344,11063133,11525,0,1765337369,13066.05029287999,2786.3469046200044,53341.285891440006 2025-12-10,03:29:31.000,344,11063128,11725,0,1765337370,13065.96945715999,938.5796051100042,53341.285891440006 2025-12-10,03:29:32.000,344,11063125,11605,0,1765337371,13066.03008394999,938.5866542400036,53341.29986568 2025-12-10,03:29:33.000,344,11063135,11245,0,1765337372,13066.00987501999,476.6571653400024,53341.334801280005 2025-12-10,03:29:34.000,344,11063113,11765,0,1765337373,13065.98966608999,3248.3186883000017,53341.32781416001 2025-12-10,03:29:35.000,344,11063140,11845,0,1765337374,13066.03008394999,1400.5372905300028,53341.32082704 2025-12-10,03:29:36.000,344,11063123,11485,0,1765337375,13066.01661133,1862.4597303000046,53341.32082704 2025-12-10,03:29:37.000,344,11063082,11525,0,1765337376,13065.98966608999,2324.4456122400006,53341.35576264001 2025-12-10,03:29:38.000,344,11063102,11565,0,1765337377,13065.962720849995,1862.4808776900027,53341.31383992 2025-12-10,03:29:39.000,344,11063132,11445,0,1765337378,13065.982929779995,3710.269324590001,53341.32781416001 2025-12-10,03:29:40.000,344,11063138,11725,0,1765337379,13065.96945715999,1862.487926820002,53341.31383992 2025-12-10,03:29:41.000,344,11063130,11565,0,1765337380,13065.95598454,2324.4597104999993,53341.29287856 2025-12-10,03:29:42.000,344,11063127,11605,0,1765337381,13065.93577561,1400.6077818300037,53341.36274976 2025-12-10,03:29:43.000,344,11063140,11605,0,1765337382,13065.95598454,1862.5231724699988,53341.35576264001 2025-12-10,03:29:44.000,344,11063103,11485,0,1765337383,13066.03008394999,3710.3186685000037,53341.3417884 2025-12-10,03:29:45.000,344,11063119,11605,0,1765337384,13065.96945715999,1862.5302215999982,53341.32781416001 2025-12-10,03:29:46.000,344,11063141,11485,0,1765337385,13066.003138709995,2786.4455924400027,53341.37672400001 2025-12-10,03:29:47.000,344,11063143,11565,0,1765337386,13065.96945715999,2786.523132870003,53341.36973688 2025-12-10,03:29:48.000,344,11063082,11485,0,1765337387,13066.03008394999,2786.523132870003,53341.34877552 2025-12-10,03:29:49.000,344,11063134,11525,0,1765337388,13066.043556569995,1400.6571257399992,53341.432620960004 2025-12-10,03:29:50.000,344,11063137,11525,0,1765337389,13065.98966608999,14.840462519998255,53341.39069824 2025-12-10,03:29:51.000,344,11063101,11485,0,1765337390,13066.023347639995,1862.6712042,53341.44659520001 2025-12-10,03:29:52.000,344,11063174,11685,0,1765337391,13065.98966608999,1400.7417152999988,53341.39768536001 2025-12-10,03:29:53.000,344,11063134,11565,0,1765337392,13066.05702919,3248.5513095900023,53341.46056944 2025-12-10,03:29:54.000,344,11063115,11565,0,1765337393,13066.07050180999,1862.7205481100027,53341.43960808 2025-12-10,03:29:55.000,344,11063110,11685,0,1765337394,13066.104183359996,2786.6288698200005,53341.47454368001 2025-12-10,03:29:56.000,344,11063109,11365,0,1765337395,13066.11765598,2786.614771560002,53341.502492160005 2025-12-10,03:29:57.000,344,11063155,11485,0,1765337396,13066.144601219996,3710.5724371800025,53341.53044064 2025-12-10,03:29:58.000,344,11063141,11525,0,1765337397,13066.15807384,1862.8121868000017,53341.48851792 2025-12-10,03:29:59.000,344,11063118,11605,0,1765337398,13066.17828277,2786.6641154700046,53341.5164664 2025-12-10,03:30:00.000,344,11063084,11565,0,1765337399,13066.252382179991,1862.7769411500049,53341.5164664 2025-12-10,03:30:01.000,344,11063109,11565,0,1765337400,13066.238909560001,2324.6852826600007,53341.5164664 2025-12-10,03:30:02.000,344,11063130,11325,0,1765337401,13066.299536350001,4634.4455132400035,53341.53742776 2025-12-10,03:30:03.000,344,11063147,11925,0,1765337402,13066.292800039992,476.91093402000115,53341.53742776 2025-12-10,03:30:04.000,344,11063175,11525,0,1765337403,13066.333217899992,2324.7064300499987,53341.5164664 2025-12-10,03:30:05.000,344,11063168,11805,0,1765337404,13066.360163140002,1862.7487446300001,53341.551402000005 2025-12-10,03:30:06.000,344,11063115,11485,0,1765337405,13066.393844689992,2324.6641352700026,53341.5863376 2025-12-10,03:30:07.000,344,11063128,11805,0,1765337406,13066.414053619992,2786.6852628600027,53341.61428608001 2025-12-10,03:30:08.000,344,11063155,11445,0,1765337407,13066.447735169997,2786.6782137300033,53341.60729896 2025-12-10,03:30:09.000,344,11063118,11445,0,1765337408,13066.501625650002,3710.565388050003,53341.670183040005 2025-12-10,03:30:10.000,344,11063136,11525,0,1765337409,13066.481416720002,2786.6641154700046,53341.66319592001 2025-12-10,03:30:11.000,344,11063091,11485,0,1765337410,13066.481416720002,1862.7698920199982,53341.64922168 2025-12-10,03:30:12.000,344,11063133,11445,0,1765337411,13066.501625650002,2324.69233179,53341.6562088 2025-12-10,03:30:13.000,344,11063136,11525,0,1765337412,13066.548779819997,2786.671164600004,53341.719092880005 2025-12-10,03:30:14.000,344,11063167,11685,0,1765337413,13066.562252440002,1400.7840100800022,53341.74005424001 2025-12-10,03:30:15.000,344,11063109,11405,0,1765337414,13066.568988749998,5096.417296920001,53341.68415728 2025-12-10,03:30:16.000,344,11063122,11485,0,1765337415,13066.575725059993,1400.762862690004,53341.74704136 2025-12-10,03:30:17.000,344,11063117,11525,0,1765337416,13066.609406609998,2324.6641352700026,53341.73306712001 2025-12-10,03:30:18.000,344,11063160,11525,0,1765337417,13066.636351849993,2786.614771560002,53341.73306712001 2025-12-10,03:30:19.000,344,11063146,11605,0,1765337418,13066.656560779993,1862.692351589998,53341.80293832 2025-12-10,03:30:20.000,344,11063135,11645,0,1765337419,13066.649824469998,1862.6782533299993,53341.8658224 2025-12-10,03:30:21.000,344,11063037,11485,0,1765337420,13066.663297089988,2786.565427649999,53341.837873920005 2025-12-10,03:30:22.000,344,11063099,11845,0,1765337421,13066.663297089988,2324.61479136,53341.8658224 2025-12-10,03:30:23.000,344,11063150,11525,0,1765337422,13066.670033399998,1400.6994205200026,53341.85883528001 2025-12-10,03:30:24.000,344,11063156,11485,0,1765337423,13066.730660189998,938.7628824900021,53341.90075800001 2025-12-10,03:30:25.000,344,11063092,11765,0,1765337424,13066.676769709993,2324.6077422300004,53341.94966784001 2025-12-10,03:30:26.000,344,11063099,11765,0,1765337425,13066.683506019988,2786.5583785199997,53341.90774512001 2025-12-10,03:30:27.000,344,11063137,11325,0,1765337426,13066.730660189998,2786.5583785199997,53341.92171936 2025-12-10,03:30:28.000,344,11063106,11525,0,1765337427,13066.683506019988,4634.311579770001,53341.96364208 2025-12-10,03:30:29.000,344,11063167,11485,0,1765337428,13066.683506019988,938.7628824900021,53341.9706292 2025-12-10,03:30:30.000,344,11063131,11605,0,1765337429,13066.670033399998,2786.5513293900003,53341.99159056 2025-12-10,03:30:31.000,344,11063161,11685,0,1765337430,13066.683506019988,1400.6853222600039,53342.005564800005 2025-12-10,03:30:32.000,344,11063124,11325,0,1765337431,13066.710451259998,1862.6077620299984,53342.06146176 2025-12-10,03:30:33.000,344,11063108,11405,0,1765337432,13066.717187569993,2324.5583983199977,53341.9706292 2025-12-10,03:30:34.000,344,11063178,11285,0,1765337433,13066.723923879988,2324.600693100001,53342.08941024 2025-12-10,03:30:35.000,344,11063105,11765,0,1765337434,13066.703714949988,476.79109881000477,53342.054474640005 2025-12-10,03:30:36.000,344,11063122,11605,0,1765337435,13066.710451259998,938.727636839998,53342.09639736001 2025-12-10,03:30:37.000,344,11063140,11485,0,1765337436,13066.717187569993,2786.5583785199997,53342.06844888001 2025-12-10,03:30:38.000,344,11063120,11325,0,1765337437,13066.737396499993,2324.5583983199977,53342.07543600001 2025-12-10,03:30:39.000,344,11063149,11325,0,1765337438,13066.737396499993,1862.6077620299984,53342.173255680005 2025-12-10,03:30:40.000,344,11063121,11405,0,1765337439,13066.771078049998,1400.7205679100007,53342.16626856001 2025-12-10,03:30:41.000,344,11063127,11725,0,1765337440,13066.784550669989,2324.6288896199985,53342.21517840001 2025-12-10,03:30:42.000,344,11063141,11525,0,1765337441,13066.811495909998,2786.5583785199997,53342.16626856001 2025-12-10,03:30:43.000,344,11063133,11765,0,1765337442,13066.791286979998,938.7628824900021,53342.19421704001 2025-12-10,03:30:44.000,344,11063148,11485,0,1765337443,13066.858650079994,3710.452601969999,53342.1802428 2025-12-10,03:30:45.000,344,11063134,11565,0,1765337444,13066.845177459989,3248.5019656799996,53342.1802428 2025-12-10,03:30:46.000,344,11063090,11605,0,1765337445,13066.824968529989,1862.6641550700006,53342.24312688001 2025-12-10,03:30:47.000,344,11063109,11565,0,1765337446,13066.892331629999,2786.565427649999,53342.21517840001 2025-12-10,03:30:48.000,344,11063136,11245,0,1765337447,13066.892331629999,1862.6571059400012,53342.27806248 2025-12-10,03:30:49.000,344,11063103,11525,0,1765337448,13066.94622210999,1400.6994205200026,53342.27806248 2025-12-10,03:30:50.000,344,11063160,11685,0,1765337449,13066.959694729994,476.78404967999813,53342.29902384 2025-12-10,03:30:51.000,344,11063120,11805,0,1765337450,13066.959694729994,4634.382071070002,53342.340946560005 2025-12-10,03:30:52.000,344,11063187,11525,0,1765337451,13067.00684889999,938.7205877099987,53342.3549208 2025-12-10,03:30:53.000,344,11063128,11445,0,1765337452,13067.020321519994,2324.579545710003,53342.34793368 2025-12-10,03:30:54.000,344,11063165,11485,0,1765337453,13067.04726675999,1862.6148111599978,53342.389856400005 2025-12-10,03:30:55.000,344,11063116,11445,0,1765337454,13067.074212,2324.5583983199977,53342.424792 2025-12-10,03:30:56.000,344,11063120,12005,0,1765337455,13067.060739379995,2324.5654474500043,53342.459727600006 2025-12-10,03:30:57.000,344,11063137,11525,0,1765337456,13067.11462986,1400.635978350001,53342.37588216 2025-12-10,03:30:58.000,344,11063101,11445,0,1765337457,13067.14831140999,3710.368012409999,53342.46671472 2025-12-10,03:30:59.000,344,11063135,11525,0,1765337458,13067.17525665,938.6712438000031,53342.4946632 2025-12-10,03:31:00.000,344,11063145,11605,0,1765337459,13067.19546558,2786.431494180004,53342.508637440005 2025-12-10,03:31:01.000,344,11063156,11725,0,1765337460,13067.18872926999,2324.45266137,53342.5645344 2025-12-10,03:31:02.000,344,11063159,11525,0,1765337461,13067.20893819999,2786.403297659999,53342.52959880001 2025-12-10,03:31:03.000,344,11063187,11485,0,1765337462,13067.22914712999,3710.325717630003,53342.557547280005 2025-12-10,03:31:04.000,344,11063112,11445,0,1765337463,13067.23588344,1862.50907421,53342.6344056 2025-12-10,03:31:05.000,344,11063151,11645,0,1765337464,13067.22914712999,2786.417395919998,53342.64837984001 2025-12-10,03:31:06.000,344,11063110,11605,0,1765337465,13067.202201889995,2786.417395919998,53342.64139272 2025-12-10,03:31:07.000,344,11063103,11285,0,1765337466,13067.242619749995,476.69946011999855,53342.61344424 2025-12-10,03:31:08.000,344,11063142,11685,0,1765337467,13067.20893819999,1862.4597303000046,53342.62043136001 2025-12-10,03:31:09.000,344,11063124,11485,0,1765337468,13067.202201889995,1400.5654870500002,53342.68331544 2025-12-10,03:31:10.000,344,11063101,11605,0,1765337469,13067.17525665,2786.417395919998,53342.7042768 2025-12-10,03:31:11.000,344,11063098,11285,0,1765337470,13067.20893819999,2786.382150270001,53342.74619952001 2025-12-10,03:31:12.000,344,11063129,11525,0,1765337471,13067.202201889995,2324.4033174600045,53342.7042768 2025-12-10,03:31:13.000,344,11063112,11685,0,1765337472,13067.181992959995,3248.2622952599995,53342.71825104001 2025-12-10,03:31:14.000,344,11063128,11485,0,1765337473,13067.14831140999,3248.248197000001,53342.795109360006 2025-12-10,03:31:15.000,344,11063166,11325,0,1765337474,13067.17525665,2324.3257770300042,53342.76017376 2025-12-10,03:31:16.000,344,11063160,11365,0,1765337475,13067.161784029995,4172.135371320001,53342.85100632 2025-12-10,03:31:17.000,344,11063130,11645,0,1765337476,13067.121366169995,476.50208448000194,53342.844019200005 2025-12-10,03:31:18.000,344,11063157,11565,0,1765337477,13067.13483879,2786.283462450003,53342.86498056001 2025-12-10,03:31:19.000,344,11063120,11325,0,1765337478,13067.15504772,2786.2411676699994,53342.85799344 2025-12-10,03:31:20.000,344,11063106,11485,0,1765337479,13067.161784029995,1400.4033570600004,53342.92786464 2025-12-10,03:31:21.000,344,11063167,11605,0,1765337480,13067.11462986,3248.1706565700006,53342.92786464 2025-12-10,03:31:22.000,344,11063139,11805,0,1765337481,13067.181992959995,3710.0578506899983,53342.92786464 2025-12-10,03:31:23.000,344,11063166,11485,0,1765337482,13067.17525665,2324.21299095,53342.86498056001 2025-12-10,03:31:24.000,344,11063123,11525,0,1765337483,13067.161784029995,1400.3187675000008,53342.948826 2025-12-10,03:31:25.000,344,11063135,11405,0,1765337484,13067.121366169995,1400.3469640199983,53342.96978736 2025-12-10,03:31:26.000,344,11063136,11365,0,1765337485,13067.15504772,1862.1989124899992,53342.962800240006 2025-12-10,03:31:27.000,344,11063101,11565,0,1765337486,13067.121366169995,1862.2200598800046,53342.98376160001 2025-12-10,03:31:28.000,344,11063117,11325,0,1765337487,13067.11462986,3709.938015480002,53342.98376160001 2025-12-10,03:31:29.000,344,11063145,11485,0,1765337488,13067.080948309995,938.2976399100007,53342.99773584 2025-12-10,03:31:30.000,344,11063140,11805,0,1765337489,13067.11462986,1400.1848340299985,53342.98376160001 2025-12-10,03:31:31.000,344,11063138,11565,0,1765337490,13067.101157239995,1862.1636668400024,53343.03267144001 2025-12-10,03:31:32.000,344,11063153,11605,0,1765337491,13067.060739379995,1862.1354703199977,53343.02568432 2025-12-10,03:31:33.000,344,11063094,11445,0,1765337492,13067.06747568999,2324.121352260001,53343.0186972 2025-12-10,03:31:34.000,344,11063169,11405,0,1765337493,13067.080948309995,1400.177784899999,53343.04664568 2025-12-10,03:31:35.000,344,11063109,11605,0,1765337494,13067.08768461999,2785.99444812,53343.0186972 2025-12-10,03:31:36.000,344,11063154,11565,0,1765337495,13067.08768461999,3247.916887890002,53343.03965856 2025-12-10,03:31:37.000,344,11063127,11445,0,1765337496,13067.080948309995,1862.0790772800028,53343.02568432 2025-12-10,03:31:38.000,344,11063155,11845,0,1765337497,13067.06747568999,2785.9310059499985,53343.04664568 2025-12-10,03:31:39.000,344,11063106,11645,0,1765337498,13067.01358521,476.23421754000447,53343.0885684 2025-12-10,03:31:40.000,344,11063129,11485,0,1765337499,13067.03379414,3709.8181802699983,53343.08158128001 2025-12-10,03:31:41.000,344,11063089,11605,0,1765337500,13067.02705782999,1862.0226842400007,53343.109529760004 2025-12-10,03:31:42.000,344,11063140,11685,0,1765337501,13066.99337628,2323.938074880003,53343.12350400001 2025-12-10,03:31:43.000,344,11063137,11765,0,1765337502,13066.98663996999,1861.9874385900039,53343.109529760004 2025-12-10,03:31:44.000,344,11063141,11525,0,1765337503,13066.932749489999,938.1214116600022,53343.0885684 2025-12-10,03:31:45.000,344,11063139,11565,0,1765337504,13066.919276869994,1400.0227040399986,53343.07459416001 2025-12-10,03:31:46.000,344,11063122,11845,0,1765337505,13066.92601317999,4633.634863290004,53343.12350400001 2025-12-10,03:31:47.000,344,11063109,11565,0,1765337506,13066.872122699999,1399.9663110000038,53343.11651688 2025-12-10,03:31:48.000,344,11063156,11645,0,1765337507,13066.865386389989,1861.9592420699992,53343.0885684 2025-12-10,03:31:49.000,344,11063140,11485,0,1765337508,13066.872122699999,938.0156747100045,53343.0885684 2025-12-10,03:31:50.000,344,11063122,11605,0,1765337509,13066.838441149994,1399.9945075200012,53343.0885684 2025-12-10,03:31:51.000,344,11063077,11485,0,1765337510,13066.791286979998,3709.7124433200006,53343.0885684 2025-12-10,03:31:52.000,344,11063108,11525,0,1765337511,13066.791286979998,2785.8182198700015,53343.07459416001 2025-12-10,03:31:53.000,344,11063144,11565,0,1765337512,13066.730660189998,2785.7970724800034,53343.10254264001 2025-12-10,03:31:54.000,344,11063124,11525,0,1765337513,13066.717187569993,2785.7829742200047,53343.0885684 2025-12-10,03:31:55.000,344,11063119,11725,0,1765337514,13066.703714949988,2785.7618268299993,53343.0885684 2025-12-10,03:31:56.000,344,11063134,11565,0,1765337515,13066.649824469998,2785.7829742200047,53343.0885684 2025-12-10,03:31:57.000,344,11063157,11525,0,1765337516,13066.649824469998,938.0086255799979,53343.16542672 2025-12-10,03:31:58.000,344,11063098,11485,0,1765337517,13066.616142919993,3709.6701485400044,53343.0885684 2025-12-10,03:31:59.000,344,11063166,11485,0,1765337518,13066.609406609998,1861.8605542500009,53343.060619920005 2025-12-10,03:32:00.000,344,11063135,11565,0,1765337519,13066.542043510002,1399.916967090001,53343.07459416001 2025-12-10,03:32:01.000,344,11063125,11485,0,1765337520,13066.548779819997,4633.5291263399995,53343.11651688 2025-12-10,03:32:02.000,344,11063124,11405,0,1765337521,13066.528570889997,1861.8605542500009,53343.10254264001 2025-12-10,03:32:03.000,344,11063171,11485,0,1765337522,13066.508361959997,1399.916967090001,53343.130491120006 2025-12-10,03:32:04.000,344,11063124,11765,0,1765337523,13066.481416720002,937.9663308000017,53343.09555552 2025-12-10,03:32:05.000,344,11063165,11605,0,1765337524,13066.400581000002,1861.8887507699983,53343.07459416001 2025-12-10,03:32:06.000,344,11063134,11525,0,1765337525,13066.366899449997,1861.8535051200015,53343.0885684 2025-12-10,03:32:07.000,344,11063149,11605,0,1765337526,13066.346690519997,1399.938114479999,53343.109529760004 2025-12-10,03:32:08.000,344,11063137,11485,0,1765337527,13066.313008969992,2323.8041414100007,53343.07459416001 2025-12-10,03:32:09.000,344,11063155,11485,0,1765337528,13066.265854799996,3247.7124631199986,53343.06760704 2025-12-10,03:32:10.000,344,11063118,11445,0,1765337529,13066.252382179991,2785.811170740002,53343.06760704 2025-12-10,03:32:11.000,344,11063099,11565,0,1765337530,13066.211964319991,2785.790023350004,53343.0885684 2025-12-10,03:32:12.000,344,11063148,11685,0,1765337531,13066.17828277,2785.7829742200047,53343.13747824 2025-12-10,03:32:13.000,344,11063149,11485,0,1765337532,13066.164810149996,3709.7053941900012,53343.08158128001 2025-12-10,03:32:14.000,344,11063135,11485,0,1765337533,13066.13786491,1399.9733601300031,53343.09555552 2025-12-10,03:32:15.000,344,11063169,11525,0,1765337534,13066.09744705,2323.9169274899978,53343.04664568 2025-12-10,03:32:16.000,344,11063097,11565,0,1765337535,13066.104183359996,2785.8675637800043,53343.03267144001 2025-12-10,03:32:17.000,344,11063171,11485,0,1765337536,13066.09071073999,2785.846416389999,53343.0885684 2025-12-10,03:32:18.000,344,11063102,11525,0,1765337537,13066.09071073999,3709.775885490002,53343.060619920005 2025-12-10,03:32:19.000,344,11063146,11605,0,1765337538,13066.07723812,1861.9944877200032,53343.05363280001 2025-12-10,03:32:20.000,344,11063143,11605,0,1765337539,13066.05702919,1861.9803894600045,53343.0885684 2025-12-10,03:32:21.000,344,11063148,11325,0,1765337540,13066.00987501999,4633.698305459999,53343.12350400001 2025-12-10,03:32:22.000,344,11063092,11685,0,1765337541,13066.00987501999,2323.9310257500038,53343.09555552 2025-12-10,03:32:23.000,344,11063163,11325,0,1765337542,13066.023347639995,2323.9310257500038,53343.0885684 2025-12-10,03:32:24.000,344,11063126,11565,0,1765337543,13066.00987501999,2323.952173140002,53343.08158128001 2025-12-10,03:32:25.000,344,11063172,11645,0,1765337544,13066.043556569995,2323.9662714000006,53343.0885684 2025-12-10,03:32:26.000,344,11063150,11445,0,1765337545,13066.07050180999,476.19192276000103,53343.09555552 2025-12-10,03:32:27.000,344,11063191,11485,0,1765337546,13066.03008394999,1400.1002444699989,53343.10254264001 2025-12-10,03:32:28.000,344,11063106,11445,0,1765337547,13066.063765499995,1862.0720281500035,53343.12350400001 2025-12-10,03:32:29.000,344,11063127,11405,0,1765337548,13066.01661133,2785.99444812,53343.06760704 2025-12-10,03:32:30.000,344,11063132,11685,0,1765337549,13066.05029287999,938.283541650002,53343.130491120006 2025-12-10,03:32:31.000,344,11063123,11765,0,1765337550,13066.07050180999,1400.1848340299985,53343.130491120006 2025-12-10,03:32:32.000,344,11063105,11565,0,1765337551,13066.043556569995,1862.1284211899983,53343.16542672 2025-12-10,03:32:33.000,344,11063115,11565,0,1765337552,13066.05029287999,1400.2200796800025,53343.16542672 2025-12-10,03:32:34.000,344,11063177,11445,0,1765337553,13066.023347639995,1400.1989322900044,53343.179400960005 2025-12-10,03:32:35.000,344,11063132,11485,0,1765337554,13066.03682026,3710.015555910002,53343.14446536 2025-12-10,03:32:36.000,344,11063109,11445,0,1765337555,13066.043556569995,2324.1988926900012,53343.24228504001 2025-12-10,03:32:37.000,344,11063169,11485,0,1765337556,13066.003138709995,1862.2412072700026,53343.18638808 2025-12-10,03:32:38.000,344,11063104,11525,0,1765337557,13066.023347639995,1400.3187675000008,53343.14446536 2025-12-10,03:32:39.000,344,11063143,11365,0,1765337558,13066.01661133,2324.21299095,53343.20036232001 2025-12-10,03:32:40.000,344,11063105,11525,0,1765337559,13066.03682026,3710.0719489500043,53343.21433656 2025-12-10,03:32:41.000,344,11063121,11525,0,1765337560,13066.023347639995,2786.2200202800013,53343.228310800005 2025-12-10,03:32:42.000,344,11063083,11325,0,1765337561,13066.023347639995,1400.3892588000017,53343.24228504001 2025-12-10,03:32:43.000,344,11063121,12005,0,1765337562,13066.03682026,1400.3822096700023,53343.24927216001 2025-12-10,03:32:44.000,344,11063128,11605,0,1765337563,13066.03682026,1400.375160540003,53343.20734944 2025-12-10,03:32:45.000,344,11063169,11445,0,1765337564,13066.03682026,1862.3680916099984,53343.1933752 2025-12-10,03:32:46.000,344,11063090,12005,0,1765337565,13066.01661133,3710.177685900002,53343.25625928 2025-12-10,03:32:47.000,344,11063108,11605,0,1765337566,13066.01661133,1862.3539933499997,53343.29119488001 2025-12-10,03:32:48.000,344,11063105,11565,0,1765337567,13065.98966608999,1400.4245044499985,53343.2632464 2025-12-10,03:32:49.000,344,11063130,11485,0,1765337568,13065.96945715999,1400.466799230002,53343.27023352001 2025-12-10,03:32:50.000,344,11063073,11445,0,1765337569,13065.98966608999,938.5302612000014,53343.27023352001 2025-12-10,03:32:51.000,344,11063087,11685,0,1765337570,13066.023347639995,3248.304590040003,53343.2632464 2025-12-10,03:32:52.000,344,11063086,11525,0,1765337571,13066.003138709995,1400.5020448799987,53343.28420776 2025-12-10,03:32:53.000,344,11063165,11525,0,1765337572,13065.9964024,3248.325737430001,53343.28420776 2025-12-10,03:32:54.000,344,11063125,11525,0,1765337573,13065.96945715999,1862.466779430004,53343.30516912 2025-12-10,03:32:55.000,344,11063191,11565,0,1765337574,13065.97619347,938.5937033700029,53343.3331176 2025-12-10,03:32:56.000,344,11063110,11525,0,1765337575,13065.96945715999,1400.5443396600022,53343.30516912 2025-12-10,03:32:57.000,344,11063151,11405,0,1765337576,13065.92903929999,3710.3186685000037,53343.32613048 2025-12-10,03:32:58.000,344,11063155,11565,0,1765337577,13065.94924822999,1400.6430274800005,53343.36106608 2025-12-10,03:32:59.000,344,11063152,11405,0,1765337578,13065.93577561,3248.4244252499993,53343.3331176 2025-12-10,03:33:00.000,344,11063131,11525,0,1765337579,13065.91556668,2324.5583983199977,53343.36106608 2025-12-10,03:33:01.000,344,11063148,11485,0,1765337580,13065.88862143999,2324.5865948400024,53343.40997592001 2025-12-10,03:33:02.000,344,11063089,11525,0,1765337581,13065.861676199995,938.7699316200014,53343.40997592001 2025-12-10,03:33:03.000,344,11063138,11525,0,1765337582,13065.86841250999,938.8122264000049,53343.41696304001 2025-12-10,03:33:04.000,344,11063124,11445,0,1765337583,13065.84820357999,2786.565427649999,53343.37504032 2025-12-10,03:33:05.000,344,11063124,11405,0,1765337584,13065.841467269995,938.8263246600036,53343.37504032 2025-12-10,03:33:06.000,344,11063089,11685,0,1765337585,13065.801049409994,2324.6641352700026,53343.43792440001 2025-12-10,03:33:07.000,344,11063129,11565,0,1765337586,13065.75389524,3710.586535440001,53343.47984712 2025-12-10,03:33:08.000,344,11063111,11645,0,1765337587,13065.700004759994,2324.671184400002,53343.43792440001 2025-12-10,03:33:09.000,344,11063153,11485,0,1765337588,13065.72694999999,2324.7205283100047,53343.42395016 2025-12-10,03:33:10.000,344,11063109,11765,0,1765337589,13065.679795829994,1862.8333341899997,53343.43792440001 2025-12-10,03:33:11.000,344,11063142,11565,0,1765337590,13065.652850589999,2324.7769213499996,53343.45189864 2025-12-10,03:33:12.000,344,11063081,11325,0,1765337591,13065.659586899994,3248.6993413200034,53343.42395016 2025-12-10,03:33:13.000,344,11063138,11725,0,1765337592,13065.612432729999,4172.635859549999,53343.49382136 2025-12-10,03:33:14.000,344,11063121,11485,0,1765337593,13065.578751179994,1400.9531892000014,53343.45189864 2025-12-10,03:33:15.000,344,11063116,11685,0,1765337594,13065.565278559989,1862.9602185300027,53343.48683424001 2025-12-10,03:33:16.000,344,11063057,11605,0,1765337595,13065.524860699988,477.1153587900044,53343.48683424001 2025-12-10,03:33:17.000,344,11063097,11725,0,1765337596,13065.545069629989,3248.8332747899985,53343.49382136 2025-12-10,03:33:18.000,344,11063170,11565,0,1765337597,13065.491179149998,1862.9813659200008,53343.514782720005 2025-12-10,03:33:19.000,344,11063129,11325,0,1765337598,13065.497915459993,477.1788009599986,53343.53574408001 2025-12-10,03:33:20.000,344,11063150,11565,0,1765337599,13065.470970219998,3710.875549770004,53343.53574408001 2025-12-10,03:33:21.000,344,11063101,11605,0,1765337600,13065.444024979988,3248.8685204400026,53343.514782720005 2025-12-10,03:33:22.000,344,11063146,11485,0,1765337601,13065.410343429998,939.1576337700026,53343.49382136 2025-12-10,03:33:23.000,344,11063112,11845,0,1765337602,13065.363189260002,1863.15054504,53343.45189864 2025-12-10,03:33:24.000,344,11063141,11605,0,1765337603,13065.336244019993,2325.0941322,53343.48683424001 2025-12-10,03:33:25.000,344,11063109,11405,0,1765337604,13065.342980330002,1863.185790690004,53343.47984712 2025-12-10,03:33:26.000,344,11063129,11525,0,1765337605,13065.309298779997,1401.3056456999984,53343.465872880006 2025-12-10,03:33:27.000,344,11063096,11525,0,1765337606,13065.282353540002,2787.171652830002,53343.45888576001 2025-12-10,03:33:28.000,344,11063136,11525,0,1765337607,13065.255408299992,2787.19280022,53343.465872880006 2025-12-10,03:33:29.000,344,11063112,11565,0,1765337608,13065.241935680002,2787.171652830002,53343.465872880006 2025-12-10,03:33:30.000,344,11063117,11525,0,1765337609,13065.255408299992,2787.2562423900017,53343.45888576001 2025-12-10,03:33:31.000,344,11063154,11525,0,1765337610,13065.214990439992,477.50306093999825,53343.4029888 2025-12-10,03:33:32.000,344,11063145,11525,0,1765337611,13065.201517820002,2787.319684560003,53343.40997592001 2025-12-10,03:33:33.000,344,11063142,11445,0,1765337612,13065.188045199997,5097.14335731,53343.41696304001 2025-12-10,03:33:34.000,344,11063191,11605,0,1765337613,13065.134154719992,4173.220937340004,53343.4029888 2025-12-10,03:33:35.000,344,11063136,11365,0,1765337614,13065.140891030002,2325.4183921799995,53343.41696304001 2025-12-10,03:33:36.000,344,11063116,11645,0,1765337615,13065.134154719992,939.5946798299992,53343.43093728 2025-12-10,03:33:37.000,344,11063129,11605,0,1765337616,13065.127418409997,3711.354890610004,53343.41696304001 2025-12-10,03:33:38.000,344,11063189,11485,0,1765337617,13065.087000549996,3249.425401710003,53343.41696304001 2025-12-10,03:33:39.000,344,11063147,11925,0,1765337618,13065.120682100001,939.6651711300001,53343.38202744 2025-12-10,03:33:40.000,344,11063144,11325,0,1765337619,13065.113945789992,2325.531178260004,53343.45189864 2025-12-10,03:33:41.000,344,11063115,11365,0,1765337620,13065.087000549996,5097.270241650003,53343.40997592001 2025-12-10,03:33:42.000,344,11063208,11565,0,1765337621,13065.113945789992,2787.538207589998,53343.47286 2025-12-10,03:33:43.000,344,11063137,11485,0,1765337622,13065.087000549996,2325.594620429998,53343.465872880006 2025-12-10,03:33:44.000,344,11063184,11485,0,1765337623,13065.073527929992,939.7850063400037,53343.49382136 2025-12-10,03:33:45.000,344,11063176,11365,0,1765337624,13065.053318999991,2325.6792099899976,53343.49382136 2025-12-10,03:33:46.000,344,11063179,11445,0,1765337625,13065.073527929992,2325.721504770001,53343.514782720005 2025-12-10,03:33:47.000,344,11063097,11405,0,1765337626,13065.033110069991,2325.756750419998,53343.50779560001 2025-12-10,03:33:48.000,344,11063167,11685,0,1765337627,13065.033110069991,3249.707366909999,53343.465872880006 2025-12-10,03:33:49.000,344,11063139,11445,0,1765337628,13065.026373759996,3249.799005599998,53343.563692560005 2025-12-10,03:33:50.000,344,11063154,11525,0,1765337629,13064.999428520001,2787.862467570005,53343.48683424001 2025-12-10,03:33:51.000,344,11063165,11485,0,1765337630,13064.972483279991,3249.869496899999,53343.52176984 2025-12-10,03:33:52.000,344,11063134,11485,0,1765337631,13064.965746969996,2787.8765658300035,53343.49382136 2025-12-10,03:33:53.000,344,11063149,11485,0,1765337632,13064.972483279991,2787.9118114800003,53343.50779560001 2025-12-10,03:33:54.000,344,11063115,11405,0,1765337633,13064.972483279991,3249.961135589998,53343.49382136 2025-12-10,03:33:55.000,344,11063192,11485,0,1765337634,13064.965746969996,2326.0457647500007,53343.52875696 2025-12-10,03:33:56.000,344,11063108,11605,0,1765337635,13064.87817494,2788.017548429998,53343.50779560001 2025-12-10,03:33:57.000,344,11063151,11525,0,1765337636,13064.89164755999,3250.0034303700013,53343.52875696 2025-12-10,03:33:58.000,344,11063145,11525,0,1765337637,13064.85122969999,940.2502489199978,53343.50779560001 2025-12-10,03:33:59.000,344,11063119,11525,0,1765337638,13064.89838387,478.2855143699999,53343.563692560005 2025-12-10,03:34:00.000,344,11063122,11285,0,1765337639,13064.824284459995,1864.179718020001,53343.58465392001 2025-12-10,03:34:01.000,344,11063154,11525,0,1765337640,13064.83102076999,1402.285474770004,53343.59862816 2025-12-10,03:34:02.000,344,11063164,11365,0,1765337641,13064.79060290999,3712.109147520001,53343.59862816 2025-12-10,03:34:03.000,344,11063152,11485,0,1765337642,13064.804075529995,2788.2290223300006,53343.53574408001 2025-12-10,03:34:04.000,344,11063148,11605,0,1765337643,13064.763657669995,2788.214924070002,53343.55670544001 2025-12-10,03:34:05.000,344,11063160,11645,0,1765337644,13064.783866599995,1864.2995532300047,53343.563692560005 2025-12-10,03:34:06.000,344,11063142,11445,0,1765337645,13064.73671243,1402.3489169399982,53343.577666799996 2025-12-10,03:34:07.000,344,11063166,11405,0,1765337646,13064.763657669995,1864.3418480100008,53343.5427312 2025-12-10,03:34:08.000,344,11063107,11445,0,1765337647,13064.70976718999,4174.207815540001,53343.577666799996 2025-12-10,03:34:09.000,344,11063081,11405,0,1765337648,13064.703030879995,1402.4335064999977,53343.49382136 2025-12-10,03:34:10.000,344,11063117,11685,0,1765337649,13064.723239809995,4174.2219138,53343.58465392001 2025-12-10,03:34:11.000,344,11063123,11645,0,1765337650,13064.69629457,3250.292444700004,53343.48683424001 2025-12-10,03:34:12.000,344,11063160,11645,0,1765337651,13064.682821949995,2326.4264177700024,53343.58465392001 2025-12-10,03:34:13.000,344,11063089,11605,0,1765337652,13064.682821949995,3250.3417886099996,53343.59862816 2025-12-10,03:34:14.000,344,11063134,11365,0,1765337653,13064.69629457,2326.511007330002,53343.66151224 2025-12-10,03:34:15.000,344,11063113,11565,0,1765337654,13064.66934932999,2788.47574188,53343.58465392001 2025-12-10,03:34:16.000,344,11063131,11525,0,1765337655,13064.682821949995,2788.5391840500015,53343.633563760006 2025-12-10,03:34:17.000,344,11063088,11925,0,1765337656,13064.68955825999,1864.6097149499983,53343.58465392001 2025-12-10,03:34:18.000,344,11063130,11445,0,1765337657,13064.69629457,1864.602665819999,53343.59862816 2025-12-10,03:34:19.000,344,11063164,11525,0,1765337658,13064.66934932999,1402.6872751800038,53343.633563760006 2025-12-10,03:34:20.000,344,11063156,11525,0,1765337659,13064.703030879995,1864.6308623400037,53343.59862816 2025-12-10,03:34:21.000,344,11063112,11445,0,1765337660,13064.67608564,3712.510947930001,53343.62657664001 2025-12-10,03:34:22.000,344,11063134,11805,0,1765337661,13064.64914039999,3712.5250461899996,53343.633563760006 2025-12-10,03:34:23.000,344,11063169,11605,0,1765337662,13064.63566778,2326.680186450001,53343.647538 2025-12-10,03:34:24.000,344,11063134,11405,0,1765337663,13064.662613019995,940.7789336700007,53343.65452512001 2025-12-10,03:34:25.000,344,11063177,11485,0,1765337664,13064.61545885,1864.75069755,53343.647538 2025-12-10,03:34:26.000,344,11063117,11605,0,1765337665,13064.622195159995,1402.7577664800046,53343.65452512001 2025-12-10,03:34:27.000,344,11063148,11565,0,1765337666,13064.62893146999,1402.8423560400042,53343.61958952 2025-12-10,03:34:28.000,344,11063124,11405,0,1765337667,13064.601986229995,1864.785943200004,53343.612602400004 2025-12-10,03:34:29.000,344,11063190,11405,0,1765337668,13064.642404089995,1864.8070905900022,53343.66849936 2025-12-10,03:34:30.000,344,11063118,11565,0,1765337669,13064.61545885,2326.792972529998,53343.71042208 2025-12-10,03:34:31.000,344,11063083,11485,0,1765337670,13064.601986229995,2788.8000018599996,53343.647538 2025-12-10,03:34:32.000,344,11063193,11445,0,1765337671,13064.581777299994,4174.687156380001,53343.70343496001 2025-12-10,03:34:33.000,344,11063163,11405,0,1765337672,13064.581777299994,2326.8564146999997,53343.62657664001 2025-12-10,03:34:34.000,344,11063138,11525,0,1765337673,13064.561568369994,2788.8563949000018,53343.647538 2025-12-10,03:34:35.000,344,11063127,11405,0,1765337674,13064.56830467999,3712.7929131300043,53343.64055088 2025-12-10,03:34:36.000,344,11063104,11525,0,1765337675,13064.55483206,2326.898709480003,53343.65452512001 2025-12-10,03:34:37.000,344,11063114,11565,0,1765337676,13064.52788681999,479.06091867000214,53343.66151224 2025-12-10,03:34:38.000,344,11063154,11565,0,1765337677,13064.494205269999,941.0186040900007,53343.682473600005 2025-12-10,03:34:39.000,344,11063138,11645,0,1765337678,13064.50767788999,2326.9410042599993,53343.71042208 2025-12-10,03:34:40.000,344,11063159,11525,0,1765337679,13064.473996339999,1403.0115351600034,53343.682473600005 2025-12-10,03:34:41.000,344,11063156,11565,0,1765337680,13064.447051099989,2788.9268862000026,53343.69644784 2025-12-10,03:34:42.000,344,11063139,11525,0,1765337681,13064.426842169989,941.0679480000035,53343.682473600005 2025-12-10,03:34:43.000,344,11063139,11405,0,1765337682,13064.379687999994,1403.0820264600043,53343.745357679996 2025-12-10,03:34:44.000,344,11063099,11325,0,1765337683,13064.386424309989,1865.0467610100022,53343.72439632001 2025-12-10,03:34:45.000,344,11063173,11325,0,1765337684,13064.372951689998,2789.011475760002,53343.69644784 2025-12-10,03:34:46.000,344,11063137,11285,0,1765337685,13064.372951689998,3712.9479939900048,53343.64055088 2025-12-10,03:34:47.000,344,11063170,11445,0,1765337686,13064.332533829998,479.1878030099979,53343.70343496001 2025-12-10,03:34:48.000,344,11063105,11405,0,1765337687,13064.292115969998,3251.0185050900036,53343.67548648001 2025-12-10,03:34:49.000,344,11063160,11605,0,1765337688,13064.271907039998,2327.131330770004,53343.682473600005 2025-12-10,03:34:50.000,344,11063110,11485,0,1765337689,13064.231489179998,2327.1806746799994,53343.647538 2025-12-10,03:34:51.000,344,11063162,11685,0,1765337690,13064.191071319998,941.2723727699995,53343.65452512001 2025-12-10,03:34:52.000,344,11063142,11605,0,1765337691,13064.191071319998,2327.2018220700047,53343.7174092 2025-12-10,03:34:53.000,344,11063094,11605,0,1765337692,13064.157389769993,2789.173605750002,53343.66151224 2025-12-10,03:34:54.000,344,11063158,11485,0,1765337693,13064.137180839993,479.3499329999977,53343.647538 2025-12-10,03:34:55.000,344,11063163,11325,0,1765337694,13064.157389769993,1403.2582547100028,53343.633563760006 2025-12-10,03:34:56.000,344,11063135,11645,0,1765337695,13064.116971909993,2789.1454092300046,53343.64055088 2025-12-10,03:34:57.000,344,11063141,11405,0,1765337696,13064.083290360002,2327.194772939998,53343.647538 2025-12-10,03:34:58.000,344,11063198,11525,0,1765337697,13064.083290360002,1403.2230090599987,53343.647538 2025-12-10,03:34:59.000,344,11063159,11485,0,1765337698,13064.049608809997,1865.2159401300014,53343.65452512001 2025-12-10,03:35:00.000,344,11063158,11405,0,1765337699,13064.042872500002,1865.187743610004,53343.64055088 2025-12-10,03:35:01.000,344,11063131,11405,0,1765337700,13064.049608809997,4637.025494820002,53343.62657664001 2025-12-10,03:35:02.000,344,11063110,11565,0,1765337701,13064.015927259992,1403.2159599299994,53343.59862816 2025-12-10,03:35:03.000,344,11063119,11445,0,1765337702,13064.002454640002,941.2512253800014,53343.633563760006 2025-12-10,03:35:04.000,344,11063130,11525,0,1765337703,13063.988982019997,3713.0325835500043,53343.633563760006 2025-12-10,03:35:05.000,344,11063149,11525,0,1765337704,13063.935091539992,941.208930599998,53343.682473600005 2025-12-10,03:35:06.000,344,11063118,11325,0,1765337705,13063.928355229997,479.24419605,53343.612602400004 2025-12-10,03:35:07.000,344,11063115,11405,0,1765337706,13063.962036780002,2789.1101635800005,53343.633563760006 2025-12-10,03:35:08.000,344,11063133,11565,0,1765337707,13063.935091539992,2789.11721271,53343.58465392001 2025-12-10,03:35:09.000,344,11063108,11445,0,1765337708,13063.874464749992,1403.1736651500032,53343.577666799996 2025-12-10,03:35:10.000,344,11063168,11485,0,1765337709,13063.874464749992,1403.187763410002,53343.54971832 2025-12-10,03:35:11.000,344,11063154,11445,0,1765337710,13063.847519509996,2327.131330770004,53343.53574408001 2025-12-10,03:35:12.000,344,11063184,11485,0,1765337711,13063.820574270001,1865.1595470899993,53343.58465392001 2025-12-10,03:35:13.000,344,11063169,11565,0,1765337712,13063.834046889991,1403.2723529700015,53343.55670544001 2025-12-10,03:35:14.000,344,11063118,11445,0,1765337713,13063.766683789996,3251.1453894299993,53343.52875696 2025-12-10,03:35:15.000,344,11063171,11525,0,1765337714,13063.73973855,4175.117153309999,53343.52875696 2025-12-10,03:35:16.000,344,11063090,11525,0,1765337715,13063.733002239991,941.3146675500029,53343.47286 2025-12-10,03:35:17.000,344,11063140,11405,0,1765337716,13063.685848069996,479.32173648000025,53343.48683424001 2025-12-10,03:35:18.000,344,11063133,11405,0,1765337717,13063.685848069996,2789.1665566200027,53343.49382136 2025-12-10,03:35:19.000,344,11063126,11445,0,1765337718,13063.605012349995,1403.2723529700015,53343.50779560001 2025-12-10,03:35:20.000,344,11063163,11525,0,1765337719,13063.59827604,2789.229998790004,53343.514782720005 2025-12-10,03:35:21.000,344,11063093,11445,0,1765337720,13063.564594489995,3251.2229298599996,53343.444911520004 2025-12-10,03:35:22.000,344,11063177,11485,0,1765337721,13063.55112186999,2327.244116850001,53343.48683424001 2025-12-10,03:35:23.000,344,11063138,11325,0,1765337722,13063.49723139,1403.3216968800043,53343.48683424001 2025-12-10,03:35:24.000,344,11063157,11605,0,1765337723,13063.483758769995,2327.300509890003,53343.41696304001 2025-12-10,03:35:25.000,344,11063135,11605,0,1765337724,13063.443340909995,1865.321677079999,53343.43093728 2025-12-10,03:35:26.000,344,11063098,11485,0,1765337725,13063.38945042999,3713.2158609300022,53343.396001680005 2025-12-10,03:35:27.000,344,11063182,11765,0,1765337726,13063.34903256999,2327.3075590200024,53343.42395016 2025-12-10,03:35:28.000,344,11063113,11285,0,1765337727,13063.32882363999,2789.265244440001,53343.37504032 2025-12-10,03:35:29.000,344,11063164,11405,0,1765337728,13063.274933159999,1865.3710209900019,53343.38202744 2025-12-10,03:35:30.000,344,11063113,11525,0,1765337729,13063.261460539994,941.4345027599993,53343.38202744 2025-12-10,03:35:31.000,344,11063102,11565,0,1765337730,13063.207570059989,1403.4344829600013,53343.38202744 2025-12-10,03:35:32.000,344,11063133,11685,0,1765337731,13063.173888509999,479.4909155999994,53343.35407896 2025-12-10,03:35:33.000,344,11063110,11445,0,1765337732,13063.113261719998,1865.4626596800008,53343.31914336001 2025-12-10,03:35:34.000,344,11063206,11485,0,1765337733,13063.086316479988,1865.4767579399995,53343.34010472001 2025-12-10,03:35:35.000,344,11063124,11605,0,1765337734,13063.045898619988,479.6459964599999,53343.298182000006 2025-12-10,03:35:36.000,344,11063046,11525,0,1765337735,13063.018953379993,1865.5472492400004,53343.30516912 2025-12-10,03:35:37.000,344,11063149,11445,0,1765337736,13062.992008139998,17.716507559998718,53343.34010472001 2025-12-10,03:35:38.000,344,11063134,11445,0,1765337737,13062.951590279998,1403.631858599998,53343.27023352001 2025-12-10,03:35:39.000,344,11063178,11525,0,1765337738,13062.877490869992,1403.6177603399992,53343.30516912 2025-12-10,03:35:40.000,344,11063133,11485,0,1765337739,13062.823600390002,17.75175321000279,53343.277220640004 2025-12-10,03:35:41.000,344,11063107,11565,0,1765337740,13062.830336699997,941.7235170900021,53343.23529792 2025-12-10,03:35:42.000,344,11063195,11365,0,1765337741,13062.776446219992,1403.6741533800014,53343.21433656 2025-12-10,03:35:43.000,344,11063104,11525,0,1765337742,13062.709083119997,479.77992993000225,53343.22132368001 2025-12-10,03:35:44.000,344,11063150,11485,0,1765337743,13062.675401569992,479.7587825400042,53343.14446536 2025-12-10,03:35:45.000,344,11063117,11605,0,1765337744,13062.675401569992,17.808146249997662,53343.12350400001 2025-12-10,03:35:46.000,344,11063108,11445,0,1765337745,13062.608038469996,479.794028190001,53343.15145248001 2025-12-10,03:35:47.000,344,11063180,11485,0,1765337746,13062.567620609996,479.84337210000376,53343.10254264001 2025-12-10,03:35:48.000,344,11063120,11565,0,1765337747,13062.547411679996,479.86451949000184,53343.05363280001 2025-12-10,03:35:49.000,344,11063118,11525,0,1765337748,13062.486784889996,17.92798146000132,53343.09555552 2025-12-10,03:35:50.000,344,11063128,11645,0,1765337749,13062.493521199991,17.93503059000068,53343.03965856 2025-12-10,03:35:51.000,344,11063108,11645,0,1765337750,13062.43963072,17.97732537000411,53343.09555552 2025-12-10,03:35:52.000,344,11063102,11565,0,1765337751,13062.37900393,17.97027624000475,53343.05363280001 2025-12-10,03:35:53.000,344,11063143,11405,0,1765337752,13062.345322379995,17.98437450000347,53343.02568432 2025-12-10,03:35:54.000,344,11063124,11845,0,1765337753,13062.345322379995,18.040767539998342,53343.0186972 2025-12-10,03:35:55.000,344,11063159,11325,0,1765337754,13062.37226761999,18.061914930003695,53343.03267144001 2025-12-10,03:35:56.000,344,11063100,11445,0,1765337755,13062.33184975999,18.019620150000264,53342.99773584 2025-12-10,03:35:57.000,344,11063114,11485,0,1765337756,13062.25775035,18.040767539998342,53342.93485176001 2025-12-10,03:35:58.000,344,11063146,11805,0,1765337757,13062.27122296999,18.13945536000392,53342.941838880004 2025-12-10,03:35:59.000,344,11063127,11525,0,1765337758,13062.17691463,18.202897529998154,53342.92087752 2025-12-10,03:36:00.000,344,11063132,11445,0,1765337759,13062.19038724999,18.202897529998154,53342.90690328001 2025-12-10,03:36:01.000,344,11063202,11445,0,1765337760,13062.17691463,18.231094050002866,53342.89991616 2025-12-10,03:36:02.000,344,11063150,11645,0,1765337761,13062.17691463,18.308634480003093,53342.88594192001 2025-12-10,03:36:03.000,344,11063104,11525,0,1765337762,13062.163442009994,18.33683100000053,53342.93485176001 2025-12-10,03:36:04.000,344,11063112,11565,0,1765337763,13062.17017831999,18.33683100000053,53342.892929040005 2025-12-10,03:36:05.000,344,11063157,11485,0,1765337764,13062.123024149994,18.365027519997966,53342.892929040005 2025-12-10,03:36:06.000,344,11063089,11485,0,1765337765,13062.096078909999,18.350929259999248,53342.82305784 2025-12-10,03:36:07.000,344,11063143,11725,0,1765337766,13062.06913366999,18.365027519997966,53342.8090836 2025-12-10,03:36:08.000,344,11063176,11405,0,1765337767,13062.062397359994,18.400273170002038,53342.844019200005 2025-12-10,03:36:09.000,344,11063140,11525,0,1765337768,13062.001770569994,18.49896099000034,53342.774148000004 2025-12-10,03:36:10.000,344,11063117,11525,0,1765337769,13061.995034259999,18.52010837999842,53342.78113512 2025-12-10,03:36:11.000,344,11063140,11685,0,1765337770,13062.008506879989,18.54830490000313,53342.795109360006 2025-12-10,03:36:12.000,344,11063159,11565,0,1765337771,13062.001770569994,18.576501420000568,53342.78113512 2025-12-10,03:36:13.000,344,11063132,11605,0,1765337772,13062.021979499994,18.597648809998645,53342.795109360006 2025-12-10,03:36:14.000,344,11063129,11485,0,1765337773,13061.981561639994,18.675189239998872,53342.76017376 2025-12-10,03:36:15.000,344,11063140,11445,0,1765337774,13062.001770569994,18.689287500004866,53342.69728968001 2025-12-10,03:36:16.000,344,11063173,11405,0,1765337775,13061.974825329999,18.724533150001662,53342.74619952001 2025-12-10,03:36:17.000,344,11063123,11445,0,1765337776,13062.008506879989,18.7527296699991,53342.6344056 2025-12-10,03:36:18.000,344,11063066,11445,0,1765337777,13062.035452119999,18.830270099999325,53342.7042768 2025-12-10,03:36:19.000,344,11063176,11685,0,1765337778,13062.075869979999,18.893712270000833,53342.725238160005 2025-12-10,03:36:20.000,344,11063119,11485,0,1765337779,13062.06913366999,18.886663140001474,53342.71126392 2025-12-10,03:36:21.000,344,11063106,11845,0,1765337780,13062.062397359994,18.928957920004905,53342.71825104001 2025-12-10,03:36:22.000,344,11063128,11445,0,1765337781,13062.082606289994,18.95715444000234,53342.73921240001 2025-12-10,03:36:23.000,344,11063134,11725,0,1765337782,13062.123024149994,19.055842260000645,53342.78812224001 2025-12-10,03:36:24.000,344,11063128,11445,0,1765337783,13062.14996938999,19.055842260000645,53342.725238160005 2025-12-10,03:36:25.000,344,11063154,11525,0,1765337784,13062.12976045999,19.08403877999808,53342.73222528 2025-12-10,03:36:26.000,344,11063117,11525,0,1765337785,13062.14996938999,19.13338269000087,53342.75318664 2025-12-10,03:36:27.000,344,11063164,11445,0,1765337786,13062.183650939995,19.161579209998308,53342.71825104001 2025-12-10,03:36:28.000,344,11063134,11525,0,1765337787,13062.21059617999,19.217972250000457,53342.75318664 2025-12-10,03:36:29.000,344,11063107,11485,0,1765337788,13062.23080510999,19.281414420001965,53342.74619952001 2025-12-10,03:36:30.000,344,11063165,11685,0,1765337789,13062.25101403999,19.32370919999812,53342.725238160005 2025-12-10,03:36:31.000,344,11063128,11325,0,1765337790,13062.27122296999,19.38715136999963,53342.78113512 2025-12-10,03:36:32.000,344,11063152,11645,0,1765337791,13062.29816821,19.4223970200037,53342.795109360006 2025-12-10,03:36:33.000,344,11063157,11485,0,1765337792,13062.25775035,19.4223970200037,53342.78812224001 2025-12-10,03:36:34.000,344,11063128,11445,0,1765337793,13062.345322379995,19.464691799999855,53342.795109360006 2025-12-10,03:36:35.000,344,11063151,11485,0,1765337794,13062.304904519995,19.521084840002004,53342.85100632 2025-12-10,03:36:36.000,344,11063118,11685,0,1765337795,13062.358795,19.584527010003512,53342.795109360006 2025-12-10,03:36:37.000,344,11063167,11485,0,1765337796,13062.37900393,19.59862527000223,53342.82305784 2025-12-10,03:36:38.000,344,11063187,11645,0,1765337797,13062.41268547999,19.633870919999026,53342.8090836 2025-12-10,03:36:39.000,344,11063154,11565,0,1765337798,13062.43289440999,19.647969179997745,53342.80209648 2025-12-10,03:36:40.000,344,11063142,11525,0,1765337799,13062.446367029996,19.690263960001175,53342.85100632 2025-12-10,03:36:41.000,344,11063173,11445,0,1765337800,13062.45310333999,19.711411349999253,53342.83703208001 2025-12-10,03:36:42.000,344,11063143,11685,0,1765337801,13062.466575959996,19.760755260002043,53342.83703208001 2025-12-10,03:36:43.000,344,11063132,11525,0,1765337802,13062.52046644,19.82419743000355,53342.8789548 2025-12-10,03:36:44.000,344,11063127,11365,0,1765337803,13062.486784889996,19.873541339999065,53342.82305784 2025-12-10,03:36:45.000,344,11063148,11565,0,1765337804,13062.486784889996,19.901737860003777,53342.88594192001 2025-12-10,03:36:46.000,344,11063114,11685,0,1765337805,13062.48004858,19.894688730004418,53342.8789548 2025-12-10,03:36:47.000,344,11063133,11725,0,1765337806,13062.54067537,19.901737860003777,53342.92087752 2025-12-10,03:36:48.000,344,11063116,11365,0,1765337807,13062.513730129991,19.922885250001855,53342.92087752 2025-12-10,03:36:49.000,344,11063135,11445,0,1765337808,13062.513730129991,19.96518002999801,53342.90690328001 2025-12-10,03:36:50.000,344,11063111,11485,0,1765337809,13062.52046644,20.00042568000208,53342.93485176001 2025-12-10,03:36:51.000,344,11063103,11605,0,1765337810,13062.533939059991,20.04976959000487,53342.948826 2025-12-10,03:36:52.000,344,11063167,11405,0,1765337811,13062.554147989991,20.042720459998236,53342.93485176001 2025-12-10,03:36:53.000,344,11063108,11445,0,1765337812,13062.533939059991,20.085015240001667,53342.948826 2025-12-10,03:36:54.000,344,11063171,11365,0,1765337813,13062.506993819996,20.12731001999782,53343.011710080005 2025-12-10,03:36:55.000,344,11063177,11525,0,1765337814,13062.513730129991,20.148457410003175,53343.03965856 2025-12-10,03:36:56.000,344,11063099,11485,0,1765337815,13062.54067537,20.19780131999869,53342.99773584 2025-12-10,03:36:57.000,344,11063180,11845,0,1765337816,13062.513730129991,20.218948710004042,53342.97677448 2025-12-10,03:36:58.000,344,11063147,11565,0,1765337817,13062.547411679996,20.2259978400034,53343.00472296001 2025-12-10,03:36:59.000,344,11063121,11925,0,1765337818,13062.547411679996,20.261243490000197,53343.060619920005 2025-12-10,03:37:00.000,344,11063159,11325,0,1765337819,13062.5608843,20.303538270003628,53343.07459416001 2025-12-10,03:37:01.000,344,11063156,11365,0,1765337820,13062.547411679996,20.331734790001065,53343.0885684 2025-12-10,03:37:02.000,344,11063145,11485,0,1765337821,13062.594565849991,20.36698043999786,53343.03267144001 2025-12-10,03:37:03.000,344,11063101,11525,0,1765337822,13062.506993819996,20.3599313099985,53342.98376160001 2025-12-10,03:37:04.000,344,11063128,11405,0,1765337823,13062.513730129991,20.3599313099985,53343.07459416001 2025-12-10,03:37:05.000,344,11063140,11685,0,1765337824,13062.567620609996,20.395176960002573,53343.03965856 2025-12-10,03:37:06.000,344,11063094,11485,0,1765337825,13062.493521199991,20.374029570004495,53342.941838880004 2025-12-10,03:37:07.000,344,11063087,11565,0,1765337826,13062.486784889996,20.444520869998087,53342.93485176001 2025-12-10,03:37:08.000,344,11063113,11725,0,1765337827,13062.527202749996,20.437471739998728,53342.99074872 2025-12-10,03:37:09.000,344,11063091,11525,0,1765337828,13062.581093230001,20.486815650001517,53342.97677448 2025-12-10,03:37:10.000,344,11063059,11565,0,1765337829,13062.587829539996,20.557306950002385,53342.97677448 2025-12-10,03:37:11.000,344,11063116,11605,0,1765337830,13062.702346810001,20.59255259999918,53343.03267144001 2025-12-10,03:37:12.000,344,11063149,11805,0,1765337831,13062.736028359992,20.627798250003252,53343.09555552 2025-12-10,03:37:13.000,344,11063116,11725,0,1765337832,13062.762973600002,20.69828955000412,53343.05363280001 2025-12-10,03:37:14.000,344,11063078,11405,0,1765337833,13062.715819429992,20.726486070001556,53343.1584396 2025-12-10,03:37:15.000,344,11063093,11565,0,1765337834,13062.769709909997,20.76173171999835,53343.11651688 2025-12-10,03:37:16.000,344,11063128,11445,0,1765337835,13062.688874189997,20.684191289998125,53343.060619920005 2025-12-10,03:37:17.000,344,11063088,11605,0,1765337836,13062.675401569992,20.740584330000274,53343.04664568 2025-12-10,03:37:18.000,344,11063060,11885,0,1765337837,13062.722555740002,20.733535200000915,53343.03267144001 2025-12-10,03:37:19.000,344,11063118,11645,0,1765337838,13062.769709909997,20.733535200000915,53343.08158128001 2025-12-10,03:37:20.000,344,11063085,11525,0,1765337839,13062.762973600002,20.83222301999922,53343.0885684 2025-12-10,03:37:21.000,344,11063077,11645,0,1765337840,13062.884227180002,20.937959970004158,53343.1933752 2025-12-10,03:37:22.000,344,11063104,11445,0,1765337841,13062.884227180002,20.980254750000313,53343.1933752 2025-12-10,03:37:23.000,344,11063146,11525,0,1765337842,13062.917908729993,21.00845126999775,53343.17241384001 2025-12-10,03:37:24.000,344,11063102,11485,0,1765337843,13062.931381349998,21.05779518000054,53343.277220640004 2025-12-10,03:37:25.000,344,11063149,11485,0,1765337844,13063.012217069998,21.121237350002048,53343.22132368001 2025-12-10,03:37:26.000,344,11063102,11685,0,1765337845,13062.924645040002,21.071893439999258,53343.12350400001 2025-12-10,03:37:27.000,344,11063073,11725,0,1765337846,13062.897699799993,21.085991699997976,53343.130491120006 2025-12-10,03:37:28.000,344,11063094,11605,0,1765337847,13062.958326589993,21.135335610000766,53343.20036232001 2025-12-10,03:37:29.000,344,11063070,11645,0,1765337848,13062.965062900003,21.156482999998843,53343.20734944 2025-12-10,03:37:30.000,344,11063086,11485,0,1765337849,13062.965062900003,21.198777780002274,53343.18638808 2025-12-10,03:37:31.000,344,11063132,11485,0,1765337850,13063.099789099993,21.21992517000035,53343.298182000006 2025-12-10,03:37:32.000,344,11063152,11725,0,1765337851,13063.119998029993,21.29041647000122,53343.347091840005 2025-12-10,03:37:33.000,344,11063123,11485,0,1765337852,13063.126734339989,21.29041647000122,53343.29119488001 2025-12-10,03:37:34.000,344,11063112,11485,0,1765337853,13063.126734339989,21.346809510003368,53343.40997592001 2025-12-10,03:37:35.000,344,11063124,12005,0,1765337854,13063.200833749994,21.353858640002727,53343.37504032 2025-12-10,03:37:36.000,344,11063125,11565,0,1765337855,13063.146943269989,21.346809510003368,53343.31914336001 2025-12-10,03:37:37.000,344,11063047,11485,0,1765337856,13063.099789099993,21.375006030000804,53343.24228504001 2025-12-10,03:37:38.000,344,11063052,12045,0,1765337857,13063.153679579998,21.33976038000401,53343.347091840005 2025-12-10,03:37:39.000,344,11063123,11525,0,1765337858,13063.173888509999,21.360907770002086,53343.29119488001 2025-12-10,03:37:40.000,344,11063098,11805,0,1765337859,13063.187361129989,21.396153419998882,53343.27023352001 2025-12-10,03:37:41.000,344,11063072,11565,0,1765337860,13063.30861470999,21.47369384999911,53343.41696304001 2025-12-10,03:37:42.000,344,11063113,11525,0,1765337861,13063.301878399994,21.544185149999976,53343.47984712 2025-12-10,03:37:43.000,344,11063127,11325,0,1765337862,13063.37597781,21.565332539998053,53343.43792440001 2025-12-10,03:37:44.000,344,11063047,11725,0,1765337863,13063.35576888,21.565332539998053,53343.62657664001 2025-12-10,03:37:45.000,344,11063102,11485,0,1765337864,13063.38945042999,21.593529060002766,53343.47286 2025-12-10,03:37:46.000,344,11063115,11845,0,1765337865,13063.35576888,21.544185149999976,53343.40997592001 2025-12-10,03:37:47.000,344,11063070,11605,0,1765337866,13063.32882363999,21.586479930003406,53343.38901456001 2025-12-10,03:37:48.000,344,11063079,11245,0,1765337867,13063.51070400999,21.720413399998506,53343.57067968 2025-12-10,03:37:49.000,344,11063098,11565,0,1765337868,13063.544385559995,21.727462529997865,53343.58465392001 2025-12-10,03:37:50.000,344,11063185,11445,0,1765337869,13063.53764925,21.812052090004727,53343.57067968 2025-12-10,03:37:51.000,344,11063101,11485,0,1765337870,13063.57806711,21.819101220004086,53343.612602400004 2025-12-10,03:37:52.000,344,11063080,11525,0,1765337871,13063.605012349995,21.8684451299996,53343.61958952 2025-12-10,03:37:53.000,344,11063111,11405,0,1765337872,13063.59827604,21.833199480002804,53343.59164104 2025-12-10,03:37:54.000,344,11063113,11445,0,1765337873,13063.524176629995,21.755659050002578,53343.55670544001 2025-12-10,03:37:55.000,344,11063102,11525,0,1765337874,13063.51744032,21.769757310001296,53343.514782720005 2025-12-10,03:37:56.000,344,11063134,11365,0,1765337875,13063.55785818,21.85434687000088,53343.59164104 2025-12-10,03:37:58.000,344,11063086,11565,0,1765337877,13063.65216651999,21.92483817000175,53343.682473600005 2025-12-10,03:37:59.000,344,11063116,11765,0,1765337878,13063.665639139996,21.931887300001108,53343.70343496001 2025-12-10,03:38:00.000,344,11063150,11325,0,1765337879,13063.69932069,21.960083819998545,53343.682473600005 2025-12-10,03:38:01.000,344,11063134,11765,0,1765337880,13063.67911176,22.030575119999412,53343.69644784 2025-12-10,03:38:02.000,344,11063120,11685,0,1765337881,13063.69258437999,22.030575119999412,53343.71042208 2025-12-10,03:38:03.000,344,11063156,11765,0,1765337882,13063.712793309991,22.079919030002202,53343.72439632001 2025-12-10,03:38:04.000,344,11063092,12125,0,1765337883,13063.733002239991,22.065820770003484,53343.77330616001 2025-12-10,03:38:05.000,344,11063133,11645,0,1765337884,13063.773420099991,22.08696816000156,53343.79426752001 2025-12-10,03:38:06.000,344,11063139,11565,0,1765337885,13063.780156410001,22.10811554999964,53343.76631904 2025-12-10,03:38:07.000,344,11063118,11525,0,1765337886,13063.793629029991,22.09401729000092,53343.75234480001 2025-12-10,03:38:08.000,344,11063137,11525,0,1765337887,13063.807101649996,22.129262939997716,53343.82221600001 2025-12-10,03:38:09.000,344,11063140,11685,0,1765337888,13063.820574270001,22.171557720001147,53343.780293280004 2025-12-10,03:38:10.000,344,11063118,11605,0,1765337889,13063.847519509996,22.171557720001147,53343.75234480001 2025-12-10,03:38:11.000,344,11063134,11605,0,1765337890,13063.860992130001,22.185655979999865,53343.81522888 2025-12-10,03:38:12.000,344,11063097,11525,0,1765337891,13063.860992130001,22.15745946000243,53343.77330616001 2025-12-10,03:38:13.000,344,11063120,11485,0,1765337892,13063.860992130001,22.249098150001373,53343.82221600001 2025-12-10,03:38:14.000,344,11063069,11565,0,1765337893,13063.901409990001,22.256147280000732,53343.86413872 2025-12-10,03:38:15.000,344,11063096,11485,0,1765337894,13063.914882609992,22.291392930004804,53343.83619024 2025-12-10,03:38:16.000,344,11063126,11685,0,1765337895,13063.955300469992,22.33368771000096,53343.84317736001 2025-12-10,03:38:17.000,344,11063123,11725,0,1765337896,13063.941827850002,22.347785969999677,53343.89208720001 2025-12-10,03:38:18.000,344,11063128,11645,0,1765337897,13063.988982019997,22.37598249000439,53343.89208720001 2025-12-10,03:38:19.000,344,11063153,11645,0,1765337898,13064.009190949997,22.411228140001185,53343.899074320005 2025-12-10,03:38:20.000,344,11063119,11725,0,1765337899,13063.995718329992,22.44647378999798,53343.89208720001 2025-12-10,03:38:21.000,344,11063144,11925,0,1765337900,13064.022663570002,22.439424659998622,53343.93400992 2025-12-10,03:38:22.000,344,11063114,11405,0,1765337901,13064.029399879997,22.453522920004616,53343.87112584001 2025-12-10,03:38:23.000,344,11063103,11725,0,1765337902,13064.022663570002,22.467621180003334,53343.90606144 2025-12-10,03:38:24.000,344,11063102,11645,0,1765337903,13064.049608809997,22.50991595999949,53343.95497128 2025-12-10,03:38:25.000,344,11063114,11525,0,1765337904,13064.049608809997,22.481719440002053,53343.93400992 2025-12-10,03:38:26.000,344,11063123,11445,0,1765337905,13064.049608809997,22.51696508999885,53343.90606144 2025-12-10,03:38:27.000,344,11063093,11605,0,1765337906,13064.042872500002,22.524014219998207,53343.9270228 2025-12-10,03:38:28.000,344,11063145,11565,0,1765337907,13064.029399879997,22.573358130000997,53343.95497128 2025-12-10,03:38:29.000,344,11063142,12045,0,1765337908,13064.090026669997,22.54516161000356,53343.947984160004 2025-12-10,03:38:30.000,344,11063109,11685,0,1765337909,13064.123708220002,22.55221074000292,53343.98990688001 2025-12-10,03:38:31.000,344,11063125,11605,0,1765337910,13064.143917150002,22.587456389999716,53343.96195840001 2025-12-10,03:38:32.000,344,11063104,11605,0,1765337911,13064.170862389998,22.601554649998434,53344.00388112 2025-12-10,03:38:33.000,344,11063178,11565,0,1765337912,13064.170862389998,22.622702040003787,53343.968945520006 2025-12-10,03:38:34.000,344,11063119,11565,0,1765337913,13064.238225489993,22.664996819999942,53344.0318296 2025-12-10,03:38:35.000,344,11063163,11685,0,1765337914,13064.204543940003,22.657947690000583,53343.968945520006 2025-12-10,03:38:36.000,344,11063095,11605,0,1765337915,13064.244961799988,22.68614420999802,53344.01086824001 2025-12-10,03:38:37.000,344,11063132,11685,0,1765337916,13064.298852279993,22.707291600003373,53344.02484248 2025-12-10,03:38:38.000,344,11063117,11725,0,1765337917,13064.312324899998,22.756635509998887,53344.0318296 2025-12-10,03:38:39.000,344,11063081,11645,0,1765337918,13064.366215379989,22.73548812000081,53344.01086824001 2025-12-10,03:38:40.000,344,11063152,11765,0,1765337919,13064.386424309989,22.77073377000488,53344.080739439996 2025-12-10,03:38:41.000,344,11063127,11725,0,1765337920,13064.366215379989,22.72138986000209,53344.07375232 2025-12-10,03:38:42.000,344,11063117,11645,0,1765337921,13064.406633239989,22.77778290000424,53344.09471368 2025-12-10,03:38:43.000,344,11063136,12085,0,1765337922,13064.413369549999,22.7848320300036,53344.1017008 2025-12-10,03:38:44.000,344,11063082,11685,0,1765337923,13064.447051099989,22.834175939999113,53344.09471368 2025-12-10,03:38:45.000,344,11063143,11605,0,1765337924,13064.453787409999,22.834175939999113,53344.10868792001 2025-12-10,03:38:46.000,344,11063112,11605,0,1765337925,13064.494205269999,22.841225069998472,53344.1017008 2025-12-10,03:38:47.000,344,11063094,11685,0,1765337926,13064.541359439994,22.883519850001903,53344.115675040004 2025-12-10,03:38:48.000,344,11063160,11685,0,1765337927,13064.56830467999,22.89761811000062,53344.12266216 2025-12-10,03:38:49.000,344,11063132,11765,0,1765337928,13064.61545885,22.89761811000062,53344.136636400006 2025-12-10,03:38:50.000,344,11063121,11325,0,1765337929,13064.642404089995,22.90466723999998,53344.08772656001 2025-12-10,03:38:51.000,344,11063172,11645,0,1765337930,13064.66934932999,22.95401115000277,53344.21349472 2025-12-10,03:38:52.000,344,11063087,11405,0,1765337931,13064.68955825999,22.96810941000149,53344.15759776001 2025-12-10,03:38:53.000,344,11063125,11725,0,1765337932,13064.77713029,22.989256799999566,53344.22048184 2025-12-10,03:38:54.000,344,11063132,11605,0,1765337933,13064.804075529995,23.003355059998285,53344.25541744001 2025-12-10,03:38:55.000,344,11063159,11285,0,1765337934,13064.864702319996,23.038600710002356,53344.248430319996 2025-12-10,03:38:56.000,344,11063138,11605,0,1765337935,13064.905120179996,23.01745332000428,53344.22746896001 2025-12-10,03:38:57.000,344,11063122,11565,0,1765337936,13064.93880173,23.038600710002356,53344.304327280006 2025-12-10,03:38:58.000,344,11063143,11805,0,1765337937,13064.992692209991,23.073846359999152,53344.304327280006 2025-12-10,03:38:59.000,344,11063141,11965,0,1765337938,13064.999428520001,23.052698970001074,53344.304327280006 2025-12-10,03:39:00.000,344,11063109,11645,0,1765337939,13065.039846380001,23.066797229999793,53344.3811856 2025-12-10,03:39:01.000,344,11063133,11925,0,1765337940,13065.093736859992,23.109092010003224,53344.33926288 2025-12-10,03:39:02.000,344,11063129,11685,0,1765337941,13065.134154719992,23.08794461999787,53344.40913408 2025-12-10,03:39:03.000,344,11063127,11805,0,1765337942,13065.161099960002,23.14433766000002,53344.402146960005 2025-12-10,03:39:04.000,344,11063133,11605,0,1765337943,13065.181308890002,23.17958331000409,53344.472018160006 2025-12-10,03:39:05.000,344,11063154,11685,0,1765337944,13065.228463059997,23.207779830001527,53344.416121199996 2025-12-10,03:39:06.000,344,11063081,11405,0,1765337945,13065.289089849997,23.214828960000887,53344.40913408 2025-12-10,03:39:07.000,344,11063168,11485,0,1765337946,13065.356452949993,23.228927219999605,53344.451056800004 2025-12-10,03:39:08.000,344,11063128,11605,0,1765337947,13065.342980330002,23.250074609997682,53344.47900528 2025-12-10,03:39:09.000,344,11063120,11645,0,1765337948,13065.363189260002,23.264172870003677,53344.49996664 2025-12-10,03:39:10.000,344,11063138,11685,0,1765337949,13065.410343429998,23.235976349998964,53344.57682496 2025-12-10,03:39:11.000,344,11063173,11645,0,1765337950,13065.450761289998,23.292369390001113,53344.569837840005 2025-12-10,03:39:12.000,344,11063123,11485,0,1765337951,13065.491179149998,23.30646764999983,53344.56285072001 2025-12-10,03:39:13.000,344,11063171,11685,0,1765337952,13065.538333319993,23.334664170004544,53344.6257348 2025-12-10,03:39:14.000,344,11063198,11605,0,1765337953,13065.585487489989,23.3769589500007,53344.6257348 2025-12-10,03:39:15.000,344,11063173,11645,0,1765337954,13065.585487489989,23.36286069000198,53344.59079920001 2025-12-10,03:39:16.000,344,11063087,11405,0,1765337955,13065.632641659999,23.36286069000198,53344.618747680004 2025-12-10,03:39:17.000,344,11063086,11685,0,1765337956,13065.646114279989,23.384008080000058,53344.67464464 2025-12-10,03:39:18.000,344,11063163,11725,0,1765337957,13065.700004759994,23.405155469998135,53344.73054160001 2025-12-10,03:39:19.000,344,11063126,11685,0,1765337958,13065.740422619994,23.391057209999417,53344.68163176001 2025-12-10,03:39:20.000,344,11063152,11605,0,1765337959,13065.74715892999,23.461548510000284,53344.751502959996 2025-12-10,03:39:21.000,344,11063206,11525,0,1765337960,13065.77410417,23.461548510000284,53344.74451584 2025-12-10,03:39:22.000,344,11063147,12045,0,1765337961,13065.75389524,23.48269589999836,53344.77945144001 2025-12-10,03:39:23.000,344,11063140,11565,0,1765337962,13065.780840479994,23.48974502999772,53344.82836128001 2025-12-10,03:39:24.000,344,11063150,11485,0,1765337963,13065.81452203,23.496794160004356,53344.856309760005 2025-12-10,03:39:25.000,344,11063133,11645,0,1765337964,13065.85493989,23.440401120002207,53344.81438704 2025-12-10,03:39:26.000,344,11063095,11605,0,1765337965,13065.89535775,23.496794160004356,53344.82137416 2025-12-10,03:39:27.000,344,11063131,11765,0,1765337966,13065.90883036999,23.461548510000284,53344.870284 2025-12-10,03:39:28.000,344,11063128,11645,0,1765337967,13065.93577561,23.475646769999003,53344.92618096001 2025-12-10,03:39:29.000,344,11063133,11925,0,1765337968,13065.962720849995,23.48974502999772,53344.88425824 2025-12-10,03:39:30.000,344,11063092,11605,0,1765337969,13065.982929779995,23.461548510000284,53344.93316808 2025-12-10,03:39:31.000,344,11063160,11765,0,1765337970,13066.003138709995,23.475646769999003,53344.94714232001 2025-12-10,03:39:32.000,344,11063122,11605,0,1765337971,13065.98966608999,23.475646769999003,53344.93316808 2025-12-10,03:39:33.000,344,11063123,11405,0,1765337972,13066.01661133,23.468597639999643,53344.98207792 2025-12-10,03:39:34.000,344,11063111,11845,0,1765337973,13066.03682026,23.510892420003074,53344.96810368001 2025-12-10,03:39:35.000,344,11063177,11685,0,1765337974,13066.063765499995,23.517941550002433,53345.06592336001 2025-12-10,03:39:36.000,344,11063135,11805,0,1765337975,13066.05702919,23.496794160004356,53344.954129440004 2025-12-10,03:39:37.000,344,11063140,11725,0,1765337976,13066.104183359996,23.48974502999772,53345.024000640005 2025-12-10,03:39:38.000,344,11063152,11605,0,1765337977,13066.104183359996,23.475646769999003,53345.00303928 2025-12-10,03:39:39.000,344,11063158,11445,0,1765337978,13066.144601219996,23.503843290003715,53345.05194912 2025-12-10,03:39:40.000,344,11063116,12005,0,1765337979,13066.164810149996,23.510892420003074,53345.072910480005 2025-12-10,03:39:41.000,344,11063149,11565,0,1765337980,13066.205228009996,23.475646769999003,53345.10784608 2025-12-10,03:39:42.000,344,11063133,11485,0,1765337981,13066.218700630001,23.48974502999772,53345.15675592 2025-12-10,03:39:43.000,344,11063124,11605,0,1765337982,13066.225436939996,23.433351990002848,53345.15675592 2025-12-10,03:39:44.000,344,11063095,11605,0,1765337983,13066.252382179991,23.517941550002433,53345.142781680006 2025-12-10,03:39:45.000,344,11063083,11685,0,1765337984,13066.272591109991,23.48974502999772,53345.15675592 2025-12-10,03:39:46.000,344,11063174,11805,0,1765337985,13066.292800039992,23.48974502999772,53345.21265288001 2025-12-10,03:39:47.000,344,11063106,11565,0,1765337986,13066.306272659996,23.496794160004356,53345.26854984 2025-12-10,03:39:48.000,344,11063126,11685,0,1765337987,13066.333217899992,23.53203981000115,53345.24758848 2025-12-10,03:39:49.000,344,11063146,11685,0,1765337988,13066.366899449997,23.53908894000051,53345.310472560006 2025-12-10,03:39:50.000,344,11063173,11485,0,1765337989,13066.360163140002,23.54613806999987,53345.30348544001 2025-12-10,03:39:51.000,344,11063119,11645,0,1765337990,13066.373635759992,23.53908894000051,53345.29649832 2025-12-10,03:39:52.000,344,11063138,11645,0,1765337991,13066.414053619992,23.510892420003074,53345.27553696 2025-12-10,03:39:53.000,344,11063159,12005,0,1765337992,13066.400581000002,23.53203981000115,53345.34540816 2025-12-10,03:39:54.000,344,11063126,11605,0,1765337993,13066.414053619992,23.524990680001792,53345.35239528001 2025-12-10,03:39:55.000,344,11063097,11685,0,1765337994,13066.447735169997,23.503843290003715,53345.33842104 2025-12-10,03:39:56.000,344,11063129,11925,0,1765337995,13066.454471479992,23.560236329998588,53345.394318 2025-12-10,03:39:57.000,344,11063136,11925,0,1765337996,13066.400581000002,23.59548198000266,53345.422266479996 2025-12-10,03:39:58.000,344,11063133,11605,0,1765337997,13066.414053619992,23.658924150004168,53345.38034376001 2025-12-10,03:39:59.000,344,11063154,11525,0,1765337998,13066.407317309997,23.574334590004582,53345.42925360001 2025-12-10,03:40:00.000,344,11063179,11645,0,1765337999,13066.434262549992,23.58138372000394,53345.457202080004 2025-12-10,03:40:01.000,344,11063180,11685,0,1765338000,13066.447735169997,23.616629370000737,53345.41527936 2025-12-10,03:40:02.000,344,11063109,11685,0,1765338001,13066.501625650002,23.60253111000202,53345.4641892 2025-12-10,03:40:03.000,344,11063114,11685,0,1765338002,13066.481416720002,23.60253111000202,53345.45021496001 2025-12-10,03:40:04.000,344,11063177,11725,0,1765338003,13066.494889339992,23.644825889998174,53345.4641892 2025-12-10,03:40:05.000,344,11063148,11605,0,1765338004,13066.501625650002,23.644825889998174,53345.4641892 2025-12-10,03:40:06.000,344,11063141,11605,0,1765338005,13066.501625650002,23.665973280003527,53345.55502176 2025-12-10,03:40:07.000,344,11063140,11645,0,1765338006,13066.508361959997,23.665973280003527,53345.5340604 2025-12-10,03:40:08.000,344,11063150,11565,0,1765338007,13066.474680409992,23.708268059999682,53345.56899600001 2025-12-10,03:40:09.000,344,11063098,11685,0,1765338008,13066.447735169997,23.708268059999682,53345.58297024 2025-12-10,03:40:10.000,344,11063113,11685,0,1765338009,13066.447735169997,23.743513710003754,53345.61091872 2025-12-10,03:40:11.000,344,11063134,11645,0,1765338010,13066.481416720002,23.750562840003113,53345.61790584001 2025-12-10,03:40:12.000,344,11063132,11685,0,1765338011,13066.447735169997,23.7223663199984,53345.61091872 2025-12-10,03:40:13.000,344,11063138,11565,0,1765338012,13066.353426829992,23.757611970002472,53345.624892960004 2025-12-10,03:40:14.000,344,11063091,11645,0,1765338013,13066.339954210001,23.799906749998627,53345.65982856 2025-12-10,03:40:15.000,344,11063162,11565,0,1765338014,13066.346690519997,23.806955879997986,53345.6738028 2025-12-10,03:40:16.000,344,11063132,12045,0,1765338015,13066.292800039992,23.849250660001417,53345.70175128 2025-12-10,03:40:17.000,344,11063098,11645,0,1765338016,13066.313008969992,23.842201530002058,53345.65284144 2025-12-10,03:40:18.000,344,11063107,11845,0,1765338017,13066.306272659996,23.870398049999494,53345.70175128 2025-12-10,03:40:19.000,344,11063113,11605,0,1765338018,13066.286063729996,23.863348920000135,53345.63886720001 2025-12-10,03:40:20.000,344,11063123,11645,0,1765338019,13066.319745280001,23.912692830002925,53345.6738028 2025-12-10,03:40:21.000,344,11063102,11605,0,1765338020,13066.292800039992,23.898594570004207,53345.65284144 2025-12-10,03:40:22.000,344,11063119,11725,0,1765338021,13066.279327420001,23.877447179998853,53345.71572552001 2025-12-10,03:40:23.000,344,11063143,11925,0,1765338022,13066.299536350001,23.891545440004847,53345.68777704001 2025-12-10,03:40:24.000,344,11063123,11645,0,1765338023,13066.259118490001,23.96203673999844,53345.70175128 2025-12-10,03:40:25.000,344,11063054,11685,0,1765338024,13066.252382179991,23.891545440004847,53345.6738028 2025-12-10,03:40:26.000,344,11063117,11885,0,1765338025,13066.286063729996,23.919741960002284,53345.75066112 2025-12-10,03:40:27.000,344,11063120,11685,0,1765338026,13066.279327420001,23.94088935000036,53345.66681568001 2025-12-10,03:40:28.000,344,11063140,11525,0,1765338027,13066.259118490001,23.96203673999844,53345.68777704001 2025-12-10,03:40:29.000,344,11063073,11725,0,1765338028,13066.265854799996,23.99023326000315,53345.694764160005 2025-12-10,03:40:30.000,344,11063102,11565,0,1765338029,13066.279327420001,24.01138065000123,53345.7087384 2025-12-10,03:40:31.000,344,11063114,11725,0,1765338030,13066.265854799996,24.01138065000123,53345.72969976 2025-12-10,03:40:32.000,344,11063123,11405,0,1765338031,13066.252382179991,23.99023326000315,53345.70175128 2025-12-10,03:40:33.000,344,11063135,11685,0,1765338032,13066.225436939996,24.032528039999306,53345.68777704001 2025-12-10,03:40:34.000,344,11063103,11605,0,1765338033,13066.205228009996,24.074822820002737,53345.68777704001 2025-12-10,03:40:35.000,344,11063120,11765,0,1765338034,13066.211964319991,24.103019340000174,53345.68078992 2025-12-10,03:40:36.000,344,11063103,11525,0,1765338035,13066.1984917,24.138264990004245,53345.71572552001 2025-12-10,03:40:37.000,344,11063134,11685,0,1765338036,13066.171546459991,24.159412380002323,53345.71572552001 2025-12-10,03:40:38.000,344,11063087,11565,0,1765338037,13066.1984917,24.152363250002963,53345.75066112 2025-12-10,03:40:39.000,344,11063113,12005,0,1765338038,13066.191755389991,24.18760889999976,53345.71572552001 2025-12-10,03:40:40.000,344,11063143,11445,0,1765338039,13066.17828277,24.208756289997837,53345.6738028 2025-12-10,03:40:41.000,344,11063105,11565,0,1765338040,13066.151337529991,24.22285455000383,53345.694764160005 2025-12-10,03:40:42.000,344,11063073,11605,0,1765338041,13066.15807384,24.201707159998477,53345.68777704001 2025-12-10,03:40:43.000,344,11063105,11565,0,1765338042,13066.15807384,24.208756289997837,53345.75066112 2025-12-10,03:40:44.000,344,11063098,11885,0,1765338043,13066.17828277,24.258100200000627,53345.743674000005 2025-12-10,03:40:45.000,344,11063085,11565,0,1765338044,13066.151337529991,24.258100200000627,53345.68078992 2025-12-10,03:40:46.000,344,11063129,11645,0,1765338045,13066.17828277,24.279247589998704,53345.757648239996 2025-12-10,03:40:47.000,344,11063155,11645,0,1765338046,13066.191755389991,24.293345850004698,53345.72271264 2025-12-10,03:40:48.000,344,11063112,11525,0,1765338047,13066.191755389991,24.321542370002135,53345.743674000005 2025-12-10,03:40:49.000,344,11063144,11685,0,1765338048,13066.185019079996,24.286296719998063,53345.75066112 2025-12-10,03:40:50.000,344,11063098,11605,0,1765338049,13066.211964319991,24.307444110003416,53345.792583840004 2025-12-10,03:40:51.000,344,11063146,11805,0,1765338050,13066.205228009996,24.34973888999957,53345.79957096 2025-12-10,03:40:52.000,344,11063081,11525,0,1765338051,13066.245645869996,24.34973888999957,53345.76463536001 2025-12-10,03:40:53.000,344,11063150,12005,0,1765338052,13066.225436939996,24.36383714999829,53345.80655808001 2025-12-10,03:40:54.000,344,11063092,11525,0,1765338053,13066.313008969992,24.36383714999829,53345.792583840004 2025-12-10,03:40:55.000,344,11063092,11765,0,1765338054,13066.265854799996,24.384984540003643,53345.78559672001 2025-12-10,03:40:56.000,344,11063134,11805,0,1765338055,13066.299536350001,24.42023019000044,53345.84149368 2025-12-10,03:40:57.000,344,11063112,11485,0,1765338056,13066.333217899992,24.40613193000172,53345.84149368 2025-12-10,03:40:58.000,344,11063077,11885,0,1765338057,13066.353426829992,24.434328449999157,53345.862455040005 2025-12-10,03:40:59.000,344,11063108,11725,0,1765338058,13066.360163140002,24.40613193000172,53345.82053232 2025-12-10,03:41:00.000,344,11063148,11725,0,1765338059,13066.346690519997,24.41318106000108,53345.87642928 2025-12-10,03:41:01.000,344,11063157,11485,0,1765338060,13066.373635759992,24.45547584000451,53345.88341640001 2025-12-10,03:41:02.000,344,11063098,11645,0,1765338061,13066.420789930002,24.46957410000323,53345.813545200006 2025-12-10,03:41:03.000,344,11063133,11645,0,1765338062,13066.400581000002,24.46252497000387,53345.862455040005 2025-12-10,03:41:04.000,344,11063165,11445,0,1765338063,13066.407317309997,24.497770620000665,53345.89040352 2025-12-10,03:41:05.000,344,11063132,11685,0,1765338064,13066.447735169997,24.511868879999383,53345.89040352 2025-12-10,03:41:06.000,344,11063133,11685,0,1765338065,13066.501625650002,24.511868879999383,53345.925339119996 2025-12-10,03:41:07.000,344,11063120,11525,0,1765338066,13066.481416720002,24.518918009998742,53345.95328760001 2025-12-10,03:41:08.000,344,11063102,11485,0,1765338067,13066.501625650002,24.533016270004737,53345.96726184 2025-12-10,03:41:09.000,344,11063143,11525,0,1765338068,13066.542043510002,24.561212790002173,53345.94630048 2025-12-10,03:41:10.000,344,11063143,11765,0,1765338069,13066.562252440002,24.58236018000025,53345.981236080006 2025-12-10,03:41:11.000,344,11063124,11645,0,1765338070,13066.562252440002,24.610556699997687,53346.02315880001 2025-12-10,03:41:12.000,344,11063104,11605,0,1765338071,13066.575725059993,24.6387532200024,53346.030145920005 2025-12-10,03:41:13.000,344,11063105,11645,0,1765338072,13066.568988749998,24.659900610000477,53346.03713304 2025-12-10,03:41:14.000,344,11063137,11605,0,1765338073,13066.656560779993,24.659900610000477,53345.99521032 2025-12-10,03:41:15.000,344,11063088,11805,0,1765338074,13066.602670300003,24.716293650002626,53346.030145920005 2025-12-10,03:41:16.000,344,11063138,11525,0,1765338075,13066.595933989993,24.69514626000455,53346.0580944 2025-12-10,03:41:17.000,344,11063104,11725,0,1765338076,13066.602670300003,24.702195390003908,53346.093029999996 2025-12-10,03:41:18.000,344,11063121,11685,0,1765338077,13066.649824469998,24.69514626000455,53346.10700424 2025-12-10,03:41:19.000,344,11063118,11365,0,1765338078,13066.663297089988,24.76563755999814,53346.093029999996 2025-12-10,03:41:20.000,344,11063091,11445,0,1765338079,13066.629615539998,24.737441040000704,53346.15591408 2025-12-10,03:41:21.000,344,11063142,11765,0,1765338080,13066.629615539998,24.76563755999814,53346.13495272 2025-12-10,03:41:22.000,344,11063103,11765,0,1765338081,13066.629615539998,24.786784950003494,53346.13495272 2025-12-10,03:41:23.000,344,11063183,11645,0,1765338082,13066.656560779993,24.737441040000704,53346.13495272 2025-12-10,03:41:24.000,344,11063148,11485,0,1765338083,13066.656560779993,24.81498147000093,53346.12097848001 2025-12-10,03:41:25.000,344,11063063,12045,0,1765338084,13066.663297089988,24.836128859999008,53346.16988832001 2025-12-10,03:41:26.000,344,11063139,11525,0,1765338085,13066.703714949988,24.86432538000372,53346.19084968001 2025-12-10,03:41:27.000,344,11063130,11685,0,1765338086,13066.683506019988,24.843177989998367,53346.21181104 2025-12-10,03:41:28.000,344,11063112,11645,0,1765338087,13066.690242329998,24.85727625000436,53346.16988832001 2025-12-10,03:41:29.000,344,11063148,11845,0,1765338088,13066.690242329998,24.87842364000244,53346.176875440004 2025-12-10,03:41:30.000,344,11063107,11565,0,1765338089,13066.696978639993,24.87842364000244,53346.16988832001 2025-12-10,03:41:31.000,344,11063144,12005,0,1765338090,13066.663297089988,24.885472770001797,53346.20482392 2025-12-10,03:41:32.000,344,11063131,11485,0,1765338091,13066.643088159988,24.87137451000308,53346.2327724 2025-12-10,03:41:33.000,344,11063133,11605,0,1765338092,13066.656560779993,24.906620159999875,53346.26072088 2025-12-10,03:41:34.000,344,11063086,11725,0,1765338093,13066.670033399998,24.948914940003306,53346.2327724 2025-12-10,03:41:35.000,344,11063093,11645,0,1765338094,13066.636351849993,24.920718419998593,53346.22578528 2025-12-10,03:41:36.000,344,11063188,11925,0,1765338095,13066.676769709993,24.927767549997952,53346.27469512 2025-12-10,03:41:37.000,344,11063188,11645,0,1765338096,13066.649824469998,24.9841605900001,53346.28866936001 2025-12-10,03:41:38.000,344,11063104,11765,0,1765338097,13066.690242329998,24.9841605900001,53346.316617840006 2025-12-10,03:41:39.000,344,11063120,11485,0,1765338098,13066.703714949988,24.977111460000742,53346.32360496 2025-12-10,03:41:40.000,344,11063145,11485,0,1765338099,13066.730660189998,24.99120971999946,53346.3026436 2025-12-10,03:41:41.000,344,11063126,11485,0,1765338100,13066.730660189998,25.04055363000225,53346.30963072001 2025-12-10,03:41:42.000,344,11063117,11645,0,1765338101,13066.710451259998,25.019406240004173,53346.3026436 2025-12-10,03:41:43.000,344,11063104,11645,0,1765338102,13066.663297089988,25.012357110004814,53346.30963072001 2025-12-10,03:41:44.000,344,11063136,11605,0,1765338103,13066.696978639993,25.061701020000328,53346.33059208 2025-12-10,03:41:45.000,344,11063086,11565,0,1765338104,13066.703714949988,25.068750149999687,53346.32360496 2025-12-10,03:41:46.000,344,11063132,11565,0,1765338105,13066.744132809989,25.125143190001836,53346.344566320004 2025-12-10,03:41:47.000,344,11063135,11565,0,1765338106,13066.730660189998,25.125143190001836,53346.344566320004 2025-12-10,03:41:48.000,344,11063089,11605,0,1765338107,13066.723923879988,25.118094060002477,53346.37950192 2025-12-10,03:41:49.000,344,11063103,11605,0,1765338108,13066.744132809989,25.125143190001836,53346.295656480004 2025-12-10,03:41:50.000,344,11063211,11565,0,1765338109,13066.791286979998,25.16743796999799,53346.35155344 2025-12-10,03:41:51.000,344,11063144,11525,0,1765338110,13066.764341739989,25.16743796999799,53346.35854056001 2025-12-10,03:41:52.000,344,11063128,11605,0,1765338111,13066.744132809989,25.188585360003344,53346.40046328 2025-12-10,03:41:53.000,344,11063112,11685,0,1765338112,13066.737396499993,25.22383101000014,53346.35854056001 2025-12-10,03:41:54.000,344,11063071,11405,0,1765338113,13066.771078049998,25.2308801399995,53346.38648904001 2025-12-10,03:41:55.000,344,11063137,12005,0,1765338114,13066.744132809989,25.26612579000357,53346.40046328 2025-12-10,03:41:56.000,344,11063163,11605,0,1765338115,13066.744132809989,25.294322310001007,53346.414437520005 2025-12-10,03:41:57.000,344,11063137,11765,0,1765338116,13066.723923879988,25.294322310001007,53346.42142464 2025-12-10,03:41:58.000,344,11063111,11645,0,1765338117,13066.764341739989,25.301371440000366,53346.344566320004 2025-12-10,03:41:59.000,344,11063121,11445,0,1765338118,13066.730660189998,25.315469699999085,53346.42841176 2025-12-10,03:42:00.000,344,11063169,11525,0,1765338119,13066.764341739989,25.294322310001007,53346.39347616 2025-12-10,03:42:01.000,344,11063071,11805,0,1765338120,13066.737396499993,25.308420569999726,53346.43539888001 2025-12-10,03:42:02.000,344,11063127,11565,0,1765338121,13066.730660189998,25.350715350003156,53346.39347616 2025-12-10,03:42:03.000,344,11063090,11845,0,1765338122,13066.710451259998,25.294322310001007,53346.3725148 2025-12-10,03:42:04.000,344,11063105,11605,0,1765338123,13066.696978639993,25.336617090004438,53346.42142464 2025-12-10,03:42:05.000,344,11063079,11805,0,1765338124,13066.737396499993,25.336617090004438,53346.3725148 2025-12-10,03:42:06.000,344,11063151,11605,0,1765338125,13066.784550669989,25.364813610001875,53346.414437520005 2025-12-10,03:42:07.000,344,11063158,11525,0,1765338126,13066.744132809989,25.385960999999952,53346.414437520005 2025-12-10,03:42:08.000,344,11063106,11685,0,1765338127,13066.798023289994,25.343666220003797,53346.414437520005 2025-12-10,03:42:09.000,344,11063102,12005,0,1765338128,13066.730660189998,25.364813610001875,53346.42841176 2025-12-10,03:42:10.000,344,11063128,11645,0,1765338129,13066.784550669989,25.39301012999931,53346.414437520005 2025-12-10,03:42:11.000,344,11063180,11645,0,1765338130,13066.845177459989,25.371862740001234,53346.38648904001 2025-12-10,03:42:12.000,344,11063143,11965,0,1765338131,13066.824968529989,25.421206650004024,53346.35854056001 2025-12-10,03:42:13.000,344,11063150,11965,0,1765338132,13066.858650079994,25.421206650004024,53346.42841176 2025-12-10,03:42:14.000,344,11063117,11445,0,1765338133,13066.845177459989,25.4423540400021,53346.42142464 2025-12-10,03:42:15.000,344,11063110,11645,0,1765338134,13066.845177459989,25.414157520004665,53346.42142464 2025-12-10,03:42:16.000,344,11063133,11685,0,1765338135,13066.872122699999,25.421206650004024,53346.40046328 2025-12-10,03:42:17.000,344,11063160,11485,0,1765338136,13066.858650079994,25.428255780003383,53346.37950192 2025-12-10,03:42:18.000,344,11063160,11565,0,1765338137,13066.872122699999,25.46350143000018,53346.32360496 2025-12-10,03:42:19.000,344,11063071,11485,0,1765338138,13066.885595319989,25.477599689998897,53346.3725148 2025-12-10,03:42:20.000,344,11063102,11605,0,1765338139,13066.90580424999,25.414157520004665,53346.414437520005 2025-12-10,03:42:21.000,344,11063113,11525,0,1765338140,13066.892331629999,25.44940317000146,53346.414437520005 2025-12-10,03:42:22.000,344,11063136,11805,0,1765338141,13066.912540559999,25.428255780003383,53346.39347616 2025-12-10,03:42:23.000,344,11063098,11725,0,1765338142,13066.919276869994,25.428255780003383,53346.37950192 2025-12-10,03:42:24.000,344,11063084,11445,0,1765338143,13066.912540559999,25.385960999999952,53346.40745040001 2025-12-10,03:42:25.000,344,11063099,11525,0,1765338144,13066.90580424999,25.371862740001234,53346.35854056001 2025-12-10,03:42:26.000,344,11063109,11565,0,1765338145,13066.892331629999,25.40005925999867,53346.42841176 2025-12-10,03:42:27.000,344,11063149,11605,0,1765338146,13066.892331629999,25.350715350003156,53346.40745040001 2025-12-10,03:42:28.000,344,11063155,11485,0,1765338147,13066.932749489999,25.301371440000366,53346.39347616 2025-12-10,03:42:29.000,344,11063114,11685,0,1765338148,13066.899067939994,25.350715350003156,53346.35854056001 2025-12-10,03:42:30.000,344,11063184,11645,0,1765338149,13066.94622210999,25.364813610001875,53346.42142464 2025-12-10,03:42:31.000,344,11063099,11685,0,1765338150,13066.932749489999,25.322518829998444,53346.3725148 2025-12-10,03:42:32.000,344,11063075,11725,0,1765338151,13066.959694729994,25.308420569999726,53346.316617840006 2025-12-10,03:42:33.000,344,11063111,12005,0,1765338152,13066.94622210999,25.294322310001007,53346.365527680005 2025-12-10,03:42:34.000,344,11063133,11605,0,1765338153,13066.932749489999,25.364813610001875,53346.414437520005 2025-12-10,03:42:35.000,344,11063148,11685,0,1765338154,13066.96643103999,25.343666220003797,53346.38648904001 2025-12-10,03:42:36.000,344,11063171,11725,0,1765338155,13067.00684889999,25.343666220003797,53346.40046328 2025-12-10,03:42:37.000,344,11063151,11645,0,1765338156,13067.00684889999,25.322518829998444,53346.40046328 2025-12-10,03:42:38.000,344,11063074,11565,0,1765338157,13067.000112589994,25.322518829998444,53346.442386 2025-12-10,03:42:39.000,344,11063082,11685,0,1765338158,13067.040530449995,25.301371440000366,53346.42142464 2025-12-10,03:42:40.000,344,11063082,11685,0,1765338159,13067.060739379995,25.27317492000293,53346.414437520005 2025-12-10,03:42:41.000,344,11063148,11645,0,1765338160,13067.040530449995,25.315469699999085,53346.38648904001 2025-12-10,03:42:42.000,344,11063086,11485,0,1765338161,13067.074212,25.308420569999726,53346.344566320004 2025-12-10,03:42:43.000,344,11063143,11645,0,1765338162,13067.11462986,25.25907666000421,53346.37950192 2025-12-10,03:42:44.000,344,11063166,11725,0,1765338163,13067.080948309995,25.28022405000229,53346.42142464 2025-12-10,03:42:45.000,344,11063129,11485,0,1765338164,13067.074212,25.237929269998858,53346.40745040001 2025-12-10,03:42:46.000,344,11063112,11325,0,1765338165,13067.11462986,25.2308801399995,53346.40745040001 2025-12-10,03:42:47.000,344,11063130,12045,0,1765338166,13067.11462986,25.22383101000014,53346.365527680005 2025-12-10,03:42:48.000,344,11063096,11605,0,1765338167,13067.141575099995,25.22383101000014,53346.43539888001 2025-12-10,03:42:49.000,344,11063102,11445,0,1765338168,13067.11462986,25.195634490002703,53346.42142464 2025-12-10,03:42:50.000,344,11063075,11605,0,1765338169,13067.161784029995,25.195634490002703,53346.40046328 2025-12-10,03:42:51.000,344,11063115,11565,0,1765338170,13067.12810247999,25.195634490002703,53346.38648904001 2025-12-10,03:42:52.000,344,11063132,11685,0,1765338171,13067.141575099995,25.16743796999799,53346.37950192 2025-12-10,03:42:53.000,344,11063100,11685,0,1765338172,13067.14831140999,25.16743796999799,53346.39347616 2025-12-10,03:42:54.000,344,11063140,11565,0,1765338173,13067.13483879,25.21678188000078,53346.38648904001 2025-12-10,03:42:55.000,344,11063120,11405,0,1765338174,13067.15504772,25.195634490002703,53346.42841176 2025-12-10,03:42:56.000,344,11063109,11525,0,1765338175,13067.141575099995,25.16038883999863,53346.43539888001 2025-12-10,03:42:57.000,344,11063121,11605,0,1765338176,13067.080948309995,25.139241450000554,53346.463347360004 2025-12-10,03:42:58.000,344,11063111,11525,0,1765338177,13067.10789354999,25.195634490002703,53346.38648904001 2025-12-10,03:42:59.000,344,11063136,11565,0,1765338178,13067.12810247999,25.181536230003985,53346.42841176 2025-12-10,03:43:00.000,344,11063116,11765,0,1765338179,13067.12810247999,25.202683620002063,53346.40745040001 2025-12-10,03:43:01.000,344,11063125,11685,0,1765338180,13067.13483879,25.181536230003985,53346.39347616 2025-12-10,03:43:02.000,344,11063098,11485,0,1765338181,13067.16852033999,25.202683620002063,53346.37950192 2025-12-10,03:43:03.000,344,11063112,11605,0,1765338182,13067.16852033999,25.181536230003985,53346.39347616 2025-12-10,03:43:04.000,344,11063085,11685,0,1765338183,13067.17525665,25.195634490002703,53346.38648904001 2025-12-10,03:43:05.000,344,11063123,11645,0,1765338184,13067.17525665,25.188585360003344,53346.3725148 2025-12-10,03:43:06.000,344,11063158,11685,0,1765338185,13067.21567451,25.21678188000078,53346.365527680005 2025-12-10,03:43:07.000,344,11063155,11605,0,1765338186,13067.19546558,25.237929269998858,53346.3725148 2025-12-10,03:43:08.000,344,11063078,11485,0,1765338187,13067.22914712999,25.202683620002063,53346.35155344 2025-12-10,03:43:09.000,344,11063086,11525,0,1765338188,13067.21567451,25.20973275000142,53346.35155344 2025-12-10,03:43:10.000,344,11063124,11685,0,1765338189,13067.18872926999,25.237929269998858,53346.33059208 2025-12-10,03:43:11.000,344,11063169,11405,0,1765338190,13067.19546558,25.22383101000014,53346.35854056001 2025-12-10,03:43:12.000,344,11063115,11525,0,1765338191,13067.202201889995,25.195634490002703,53346.35854056001 2025-12-10,03:43:13.000,344,11063144,11645,0,1765338192,13067.18872926999,25.252027530004852,53346.33757920001 2025-12-10,03:43:14.000,344,11063148,12005,0,1765338193,13067.16852033999,25.26612579000357,53346.365527680005 2025-12-10,03:43:15.000,344,11063093,11485,0,1765338194,13067.14831140999,25.252027530004852,53346.35854056001 2025-12-10,03:43:16.000,344,11063103,11605,0,1765338195,13067.13483879,25.27317492000293,53346.344566320004 2025-12-10,03:43:17.000,344,11063130,11685,0,1765338196,13067.121366169995,25.2308801399995,53346.32360496 2025-12-10,03:43:18.000,344,11063097,11565,0,1765338197,13067.141575099995,25.27317492000293,53346.27469512 2025-12-10,03:43:19.000,344,11063158,11805,0,1765338198,13067.10789354999,25.28022405000229,53346.344566320004 2025-12-10,03:43:20.000,344,11063115,11605,0,1765338199,13067.080948309995,25.301371440000366,53346.26072088 2025-12-10,03:43:21.000,344,11063099,11565,0,1765338200,13067.080948309995,25.244978399998217,53346.3026436 2025-12-10,03:43:22.000,344,11063113,11805,0,1765338201,13067.040530449995,25.294322310001007,53346.26072088 2025-12-10,03:43:23.000,344,11063085,11605,0,1765338202,13067.000112589994,25.329567959997803,53346.33059208 2025-12-10,03:43:24.000,344,11063120,11445,0,1765338203,13066.97316735,25.315469699999085,53346.316617840006 2025-12-10,03:43:25.000,344,11063126,11605,0,1765338204,13066.98663996999,25.322518829998444,53346.26770800001 2025-12-10,03:43:26.000,344,11063137,11525,0,1765338205,13066.94622210999,25.329567959997803,53346.27469512 2025-12-10,03:43:27.000,344,11063093,11765,0,1765338206,13066.885595319989,25.28022405000229,53346.26072088 2025-12-10,03:43:28.000,344,11063117,11565,0,1765338207,13066.885595319989,25.315469699999085,53346.26072088 2025-12-10,03:43:29.000,344,11063099,11725,0,1765338208,13066.831704839999,25.343666220003797,53346.18386256 2025-12-10,03:43:30.000,344,11063153,11805,0,1765338209,13066.811495909998,25.378911870000593,53346.26072088 2025-12-10,03:43:31.000,344,11063172,11565,0,1765338210,13066.791286979998,25.315469699999085,53346.2327724 2025-12-10,03:43:32.000,344,11063140,11565,0,1765338211,13066.784550669989,25.336617090004438,53346.18386256 2025-12-10,03:43:33.000,344,11063149,11965,0,1765338212,13066.717187569993,25.329567959997803,53346.19084968001 2025-12-10,03:43:34.000,344,11063169,11525,0,1765338213,13066.696978639993,25.357764480002515,53346.176875440004 2025-12-10,03:43:35.000,344,11063121,11565,0,1765338214,13066.690242329998,25.371862740001234,53346.2327724 2025-12-10,03:43:36.000,344,11063119,11565,0,1765338215,13066.696978639993,25.40710838999803,53346.16988832001 2025-12-10,03:43:37.000,344,11063116,11765,0,1765338216,13066.690242329998,25.39301012999931,53346.15591408 2025-12-10,03:43:38.000,344,11063152,11645,0,1765338217,13066.629615539998,25.364813610001875,53346.127965600004 2025-12-10,03:43:39.000,344,11063136,11645,0,1765338218,13066.663297089988,25.421206650004024,53346.13495272 2025-12-10,03:43:40.000,344,11063138,11645,0,1765338219,13066.595933989993,25.414157520004665,53346.08604288 2025-12-10,03:43:41.000,344,11063160,11525,0,1765338220,13066.582461370002,25.421206650004024,53346.11399136 2025-12-10,03:43:42.000,344,11063116,11565,0,1765338221,13066.582461370002,25.4423540400021,53346.05110728001 2025-12-10,03:43:43.000,344,11063073,11685,0,1765338222,13066.575725059993,25.40005925999867,53346.0580944 2025-12-10,03:43:44.000,344,11063132,11485,0,1765338223,13066.562252440002,25.428255780003383,53346.0580944 2025-12-10,03:43:45.000,344,11063064,11605,0,1765338224,13066.568988749998,25.45645230000082,53346.079055760005 2025-12-10,03:43:46.000,344,11063160,11845,0,1765338225,13066.602670300003,25.44940317000146,53346.08604288 2025-12-10,03:43:47.000,344,11063113,11725,0,1765338226,13066.568988749998,25.414157520004665,53346.05110728001 2025-12-10,03:43:48.000,344,11063169,11645,0,1765338227,13066.602670300003,25.435304910002742,53346.04412016 2025-12-10,03:43:49.000,344,11063117,11645,0,1765338228,13066.616142919993,25.45645230000082,53346.03713304 2025-12-10,03:43:50.000,344,11063128,11525,0,1765338229,13066.629615539998,25.46350143000018,53346.0580944 2025-12-10,03:43:51.000,344,11063108,11565,0,1765338230,13066.636351849993,25.46350143000018,53346.00219744001 2025-12-10,03:43:52.000,344,11063103,11685,0,1765338231,13066.616142919993,25.4423540400021,53345.9882232 2025-12-10,03:43:53.000,344,11063092,11565,0,1765338232,13066.575725059993,25.46350143000018,53346.00219744001 2025-12-10,03:43:54.000,344,11063154,11405,0,1765338233,13066.649824469998,25.46350143000018,53345.94630048 2025-12-10,03:43:55.000,344,11063136,11685,0,1765338234,13066.676769709993,25.44940317000146,53345.960274720004 2025-12-10,03:43:56.000,344,11063173,11685,0,1765338235,13066.643088159988,25.45645230000082,53345.95328760001 2025-12-10,03:43:57.000,344,11063140,11645,0,1765338236,13066.643088159988,25.470550559999538,53345.97424896001 2025-12-10,03:43:58.000,344,11063178,11645,0,1765338237,13066.676769709993,25.477599689998897,53345.96726184 2025-12-10,03:43:59.000,344,11063128,11565,0,1765338238,13066.690242329998,25.49169795000489,53345.95328760001 2025-12-10,03:44:00.000,344,11063084,11485,0,1765338239,13066.703714949988,25.49169795000489,53345.97424896001 2025-12-10,03:44:01.000,344,11063093,12045,0,1765338240,13066.744132809989,25.526943600001687,53345.93931336 2025-12-10,03:44:02.000,344,11063129,11885,0,1765338241,13066.744132809989,25.541041860000405,53345.9882232 2025-12-10,03:44:03.000,344,11063113,11645,0,1765338242,13066.757605429993,25.541041860000405,53345.981236080006 2025-12-10,03:44:04.000,344,11063127,11485,0,1765338243,13066.777814359993,25.526943600001687,53345.925339119996 2025-12-10,03:44:05.000,344,11063128,11485,0,1765338244,13066.811495909998,25.548090989999764,53345.918352 2025-12-10,03:44:06.000,344,11063146,11485,0,1765338245,13066.838441149994,25.562189249998482,53345.960274720004 2025-12-10,03:44:07.000,344,11063127,11485,0,1765338246,13066.804759599989,25.541041860000405,53345.9882232 2025-12-10,03:44:08.000,344,11063087,12005,0,1765338247,13066.899067939994,25.576287510004477,53345.97424896001 2025-12-10,03:44:09.000,344,11063135,11365,0,1765338248,13066.90580424999,25.590385770003195,53345.96726184 2025-12-10,03:44:10.000,344,11063095,11525,0,1765338249,13066.959694729994,25.56923837999784,53345.96726184 2025-12-10,03:44:11.000,344,11063074,11405,0,1765338250,13066.939485799994,25.576287510004477,53346.03713304 2025-12-10,03:44:12.000,344,11063103,11725,0,1765338251,13066.979903659994,25.533992730001046,53346.079055760005 2025-12-10,03:44:13.000,344,11063148,11565,0,1765338252,13067.03379414,25.555140119999123,53346.04412016 2025-12-10,03:44:14.000,344,11063110,11565,0,1765338253,13067.00684889999,25.555140119999123,53346.02315880001 2025-12-10,03:44:15.000,344,11063159,11565,0,1765338254,13067.05400307,25.548090989999764,53346.06508152 2025-12-10,03:44:16.000,344,11063075,11525,0,1765338255,13067.04726675999,25.533992730001046,53346.00918456 2025-12-10,03:44:17.000,344,11063115,11565,0,1765338256,13067.04726675999,25.562189249998482,53345.9882232 2025-12-10,03:44:18.000,344,11063106,11485,0,1765338257,13067.05400307,25.583336640003836,53346.05110728001 2025-12-10,03:44:19.000,344,11063089,11725,0,1765338258,13067.09442093,25.555140119999123,53345.99521032 2025-12-10,03:44:20.000,344,11063161,11605,0,1765338259,13067.101157239995,25.56923837999784,53346.02315880001 2025-12-10,03:44:21.000,344,11063172,11645,0,1765338260,13067.10789354999,25.604484030001913,53346.06508152 2025-12-10,03:44:22.000,344,11063148,11725,0,1765338261,13067.14831140999,25.576287510004477,53346.08604288 2025-12-10,03:44:23.000,344,11063145,11485,0,1765338262,13067.15504772,25.61858229000063,53346.127965600004 2025-12-10,03:44:24.000,344,11063180,11485,0,1765338263,13067.101157239995,25.56923837999784,53346.10001712001 2025-12-10,03:44:25.000,344,11063071,11365,0,1765338264,13067.12810247999,25.541041860000405,53346.10001712001 2025-12-10,03:44:26.000,344,11063083,11645,0,1765338265,13067.13483879,25.555140119999123,53346.093029999996 2025-12-10,03:44:27.000,344,11063154,11845,0,1765338266,13067.161784029995,25.56923837999784,53346.13495272 2025-12-10,03:44:28.000,344,11063154,11565,0,1765338267,13067.101157239995,25.604484030001913,53346.11399136 2025-12-10,03:44:29.000,344,11063117,11565,0,1765338268,13067.10789354999,25.590385770003195,53346.08604288 2025-12-10,03:44:30.000,344,11063176,11685,0,1765338269,13067.11462986,25.548090989999764,53346.1629012 2025-12-10,03:44:31.000,344,11063141,11605,0,1765338270,13067.08768461999,25.583336640003836,53346.176875440004 2025-12-10,03:44:32.000,344,11063085,11405,0,1765338271,13067.06747568999,25.62563141999999,53346.127965600004 2025-12-10,03:44:33.000,344,11063104,11645,0,1765338272,13067.09442093,25.56923837999784,53346.1629012 2025-12-10,03:44:34.000,344,11063154,11765,0,1765338273,13067.06747568999,25.56923837999784,53346.18386256 2025-12-10,03:44:35.000,344,11063133,11645,0,1765338274,13067.04726675999,25.562189249998482,53346.197836800005 2025-12-10,03:44:36.000,344,11063159,11965,0,1765338275,13067.06747568999,25.583336640003836,53346.16988832001 2025-12-10,03:44:37.000,344,11063143,11605,0,1765338276,13067.06747568999,25.56923837999784,53346.15591408 2025-12-10,03:44:38.000,344,11063136,11525,0,1765338277,13067.080948309995,25.611533160001272,53346.148926960006 2025-12-10,03:44:39.000,344,11063147,11645,0,1765338278,13067.060739379995,25.61858229000063,53346.1629012 2025-12-10,03:44:40.000,344,11063154,12005,0,1765338279,13067.080948309995,25.555140119999123,53346.20482392 2025-12-10,03:44:41.000,344,11063095,11605,0,1765338280,13067.03379414,25.56923837999784,53346.19084968001 2025-12-10,03:44:42.000,344,11063129,11685,0,1765338281,13067.040530449995,25.597434900002554,53346.21879816001 2025-12-10,03:44:43.000,344,11063102,12005,0,1765338282,13067.02705782999,25.583336640003836,53346.21181104 2025-12-10,03:44:44.000,344,11063133,11565,0,1765338283,13067.020321519994,25.56923837999784,53346.12097848001 2025-12-10,03:44:45.000,344,11063096,11605,0,1765338284,13067.00684889999,25.604484030001913,53346.15591408 2025-12-10,03:44:46.000,344,11063160,11525,0,1765338285,13067.000112589994,25.590385770003195,53346.197836800005 2025-12-10,03:44:47.000,344,11063157,11725,0,1765338286,13066.96643103999,25.62563141999999,53346.21181104 2025-12-10,03:44:48.000,344,11063122,11405,0,1765338287,13067.01358521,25.61858229000063,53346.18386256 2025-12-10,03:44:49.000,344,11063165,11605,0,1765338288,13067.020321519994,25.611533160001272,53346.19084968001 2025-12-10,03:44:50.000,344,11063162,11485,0,1765338289,13067.040530449995,25.646778809998068,53346.23975952001 2025-12-10,03:44:51.000,344,11063122,11525,0,1765338290,13067.06747568999,25.63972967999871,53346.22578528 2025-12-10,03:44:52.000,344,11063108,11645,0,1765338291,13067.074212,25.646778809998068,53346.23975952001 2025-12-10,03:44:53.000,344,11063154,11565,0,1765338292,13067.060739379995,25.68202446000214,53346.295656480004 2025-12-10,03:44:54.000,344,11063116,11805,0,1765338293,13067.060739379995,25.68202446000214,53346.22578528 2025-12-10,03:44:55.000,344,11063121,11605,0,1765338294,13067.040530449995,25.717270109998935,53346.246746640005 2025-12-10,03:44:56.000,344,11063148,11565,0,1765338295,13067.06747568999,25.745466630003648,53346.2327724 2025-12-10,03:44:57.000,344,11063137,11565,0,1765338296,13067.080948309995,25.780712280000444,53346.295656480004 2025-12-10,03:44:58.000,344,11063127,11645,0,1765338297,13067.06747568999,25.73841750000429,53346.28168224 2025-12-10,03:44:59.000,344,11063160,11685,0,1765338298,13067.074212,25.794810539999162,53346.246746640005 2025-12-10,03:45:00.000,344,11063143,11685,0,1765338299,13067.06747568999,25.780712280000444,53346.26072088 2025-12-10,03:45:01.000,344,11063122,11525,0,1765338300,13067.03379414,25.766614020001725,53346.28866936001 2025-12-10,03:45:02.000,344,11063187,11565,0,1765338301,13067.074212,25.752515760003007,53346.246746640005 2025-12-10,03:45:03.000,344,11063138,11725,0,1765338302,13067.08768461999,25.780712280000444,53346.295656480004 2025-12-10,03:45:04.000,344,11063089,11645,0,1765338303,13067.05400307,25.80185966999852,53346.28168224 2025-12-10,03:45:05.000,344,11063084,11605,0,1765338304,13067.080948309995,25.85120358000131,53346.30963072001 2025-12-10,03:45:06.000,344,11063134,11525,0,1765338305,13067.05400307,25.86530184000003,53346.3026436 2025-12-10,03:45:07.000,344,11063127,11565,0,1765338306,13067.05400307,25.879400099998747,53346.21879816001 2025-12-10,03:45:08.000,344,11063081,11645,0,1765338307,13067.040530449995,25.89349836000474,53346.26072088 2025-12-10,03:45:09.000,344,11063119,11645,0,1765338308,13067.04726675999,25.9005474900041,53346.27469512 2025-12-10,03:45:10.000,344,11063149,11525,0,1765338309,13067.000112589994,25.87235096999939,53346.28168224 2025-12-10,03:45:11.000,344,11063131,11685,0,1765338310,13067.02705782999,25.935793140000897,53346.33059208 2025-12-10,03:45:12.000,344,11063162,12005,0,1765338311,13067.020321519994,25.92169488000218,53346.295656480004 2025-12-10,03:45:13.000,344,11063134,11525,0,1765338312,13066.952958419999,25.90759662000346,53346.35155344 2025-12-10,03:45:14.000,344,11063132,11565,0,1765338313,13066.959694729994,25.90759662000346,53346.37950192 2025-12-10,03:45:15.000,344,11063139,11565,0,1765338314,13066.959694729994,25.956940529998974,53346.365527680005 2025-12-10,03:45:16.000,344,11063085,11565,0,1765338315,13066.94622210999,25.928744010001537,53346.35155344 2025-12-10,03:45:17.000,344,11063130,12005,0,1765338316,13066.912540559999,25.928744010001537,53346.30963072001 2025-12-10,03:45:18.000,344,11063126,11685,0,1765338317,13066.872122699999,25.935793140000897,53346.316617840006 2025-12-10,03:45:19.000,344,11063142,11685,0,1765338318,13066.885595319989,25.949891399999615,53346.33757920001 2025-12-10,03:45:20.000,344,11063095,11605,0,1765338319,13066.845177459989,25.971038789997692,53346.316617840006 2025-12-10,03:45:21.000,344,11063111,12005,0,1765338320,13066.851913769999,26.013333570001123,53346.26072088 2025-12-10,03:45:22.000,344,11063133,11565,0,1765338321,13066.818232219994,26.02743182999984,53346.27469512 2025-12-10,03:45:23.000,344,11063171,11685,0,1765338322,13066.831704839999,26.020382700000482,53346.30963072001 2025-12-10,03:45:24.000,344,11063166,11765,0,1765338323,13066.824968529989,26.0344809599992,53346.28866936001 2025-12-10,03:45:25.000,344,11063153,11565,0,1765338324,13066.791286979998,26.02743182999984,53346.33059208 2025-12-10,03:45:26.000,344,11063128,11725,0,1765338325,13066.824968529989,26.04857921999792,53346.30963072001 2025-12-10,03:45:27.000,344,11063145,11525,0,1765338326,13066.750869119998,26.055628350004554,53346.344566320004 2025-12-10,03:45:28.000,344,11063099,11445,0,1765338327,13066.771078049998,26.069726610003272,53346.28866936001 2025-12-10,03:45:29.000,344,11063121,11645,0,1765338328,13066.744132809989,26.055628350004554,53346.3026436 2025-12-10,03:45:30.000,344,11063110,11845,0,1765338329,13066.730660189998,26.062677480003913,53346.316617840006 2025-12-10,03:45:31.000,344,11063098,11685,0,1765338330,13066.717187569993,26.119070519998786,53346.3026436 2025-12-10,03:45:32.000,344,11063129,11405,0,1765338331,13066.690242329998,26.07677574000263,53346.365527680005 2025-12-10,03:45:33.000,344,11063134,11565,0,1765338332,13066.683506019988,26.062677480003913,53346.28866936001 2025-12-10,03:45:34.000,344,11063113,11445,0,1765338333,13066.636351849993,26.07677574000263,53346.25373376 2025-12-10,03:45:35.000,344,11063115,11885,0,1765338334,13066.663297089988,26.09792313000071,53346.28866936001 2025-12-10,03:45:36.000,344,11063114,11485,0,1765338335,13066.609406609998,26.09087400000135,53346.316617840006 2025-12-10,03:45:37.000,344,11063164,11605,0,1765338336,13066.629615539998,26.069726610003272,53346.32360496 2025-12-10,03:45:38.000,344,11063093,11565,0,1765338337,13066.616142919993,26.14021791000414,53346.26770800001 2025-12-10,03:45:39.000,344,11063149,11725,0,1765338338,13066.589197679998,26.14021791000414,53346.27469512 2025-12-10,03:45:40.000,344,11063150,11485,0,1765338339,13066.609406609998,26.175463560000935,53346.28866936001 2025-12-10,03:45:41.000,344,11063073,11725,0,1765338340,13066.609406609998,26.13316878000478,53346.316617840006 2025-12-10,03:45:42.000,344,11063151,11725,0,1765338341,13066.656560779993,26.161365300002217,53346.26770800001 2025-12-10,03:45:43.000,344,11063152,11605,0,1765338342,13066.589197679998,26.161365300002217,53346.28168224 2025-12-10,03:45:44.000,344,11063083,11525,0,1765338343,13066.636351849993,26.175463560000935,53346.26770800001 2025-12-10,03:45:45.000,344,11063128,11685,0,1765338344,13066.636351849993,26.196610949999013,53346.197836800005 2025-12-10,03:45:46.000,344,11063128,11525,0,1765338345,13066.649824469998,26.21070920999773,53346.25373376 2025-12-10,03:45:47.000,344,11063149,11645,0,1765338346,13066.696978639993,26.196610949999013,53346.27469512 2025-12-10,03:45:48.000,344,11063144,11525,0,1765338347,13066.683506019988,26.21070920999773,53346.2327724 2025-12-10,03:45:49.000,344,11063136,11605,0,1765338348,13066.670033399998,26.231856600003084,53346.246746640005 2025-12-10,03:45:50.000,344,11063125,11485,0,1765338349,13066.663297089988,26.21070920999773,53346.21879816001 2025-12-10,03:45:51.000,344,11063153,11685,0,1765338350,13066.683506019988,26.27415137999924,53346.19084968001 2025-12-10,03:45:52.000,344,11063149,11605,0,1765338351,13066.730660189998,26.238905730002443,53346.2327724 2025-12-10,03:45:53.000,344,11063158,11485,0,1765338352,13066.771078049998,26.26710224999988,53346.25373376 2025-12-10,03:45:54.000,344,11063119,11685,0,1765338353,13066.717187569993,26.27415137999924,53346.20482392 2025-12-10,03:45:55.000,344,11063158,11525,0,1765338354,13066.757605429993,26.238905730002443,53346.16988832001 2025-12-10,03:45:56.000,344,11063064,11685,0,1765338355,13066.764341739989,26.27415137999924,53346.22578528 2025-12-10,03:45:57.000,344,11063152,11965,0,1765338356,13066.798023289994,26.30234790000395,53346.25373376 2025-12-10,03:45:58.000,344,11063125,11605,0,1765338357,13066.771078049998,26.281200509998598,53346.246746640005 2025-12-10,03:45:59.000,344,11063128,11405,0,1765338358,13066.798023289994,26.295298770004592,53346.2327724 2025-12-10,03:46:00.000,344,11063140,11525,0,1765338359,13066.804759599989,26.281200509998598,53346.27469512 2025-12-10,03:46:01.000,344,11063109,11605,0,1765338360,13066.824968529989,26.330544420001388,53346.2327724 2025-12-10,03:46:02.000,344,11063116,11725,0,1765338361,13066.811495909998,26.337593550000747,53346.21181104 2025-12-10,03:46:03.000,344,11063110,11605,0,1765338362,13066.831704839999,26.32349529000203,53346.21181104 2025-12-10,03:46:04.000,344,11063110,11485,0,1765338363,13066.885595319989,26.330544420001388,53346.26072088 2025-12-10,03:46:05.000,344,11063127,11565,0,1765338364,13066.865386389989,26.351691809999465,53346.21879816001 2025-12-10,03:46:06.000,344,11063154,12085,0,1765338365,13066.892331629999,26.351691809999465,53346.28866936001 2025-12-10,03:46:07.000,344,11063119,11725,0,1765338366,13066.885595319989,26.344642680000106,53346.197836800005 2025-12-10,03:46:08.000,344,11063157,11605,0,1765338367,13066.878859009994,26.337593550000747,53346.19084968001 2025-12-10,03:46:09.000,344,11063149,11685,0,1765338368,13066.865386389989,26.37283920000482,53346.19084968001 2025-12-10,03:46:10.000,344,11063165,11525,0,1765338369,13066.90580424999,26.379888330004178,53346.23975952001 2025-12-10,03:46:11.000,344,11063164,11565,0,1765338370,13066.90580424999,26.401035720002255,53346.197836800005 2025-12-10,03:46:12.000,344,11063176,11605,0,1765338371,13066.952958419999,26.379888330004178,53346.2327724 2025-12-10,03:46:13.000,344,11063197,11485,0,1765338372,13066.952958419999,26.351691809999465,53346.20482392 2025-12-10,03:46:14.000,344,11063149,11685,0,1765338373,13066.96643103999,26.386937460003537,53346.23975952001 2025-12-10,03:46:15.000,344,11063161,11485,0,1765338374,13066.952958419999,26.37283920000482,53346.2327724 2025-12-10,03:46:16.000,344,11063167,11645,0,1765338375,13066.979903659994,26.358740939998825,53346.26072088 2025-12-10,03:46:17.000,344,11063156,11565,0,1765338376,13066.96643103999,26.351691809999465,53346.21181104 2025-12-10,03:46:18.000,344,11063148,11805,0,1765338377,13067.01358521,26.365790069998184,53346.22578528 2025-12-10,03:46:19.000,344,11063143,11805,0,1765338378,13067.000112589994,26.365790069998184,53346.22578528 2025-12-10,03:46:20.000,344,11063184,11965,0,1765338379,13066.99337628,26.358740939998825,53346.25373376 2025-12-10,03:46:21.000,344,11063142,11485,0,1765338380,13066.97316735,26.30939703000331,53346.3026436 2025-12-10,03:46:22.000,344,11063115,11605,0,1765338381,13067.00684889999,26.330544420001388,53346.23975952001 2025-12-10,03:46:23.000,344,11063165,11525,0,1765338382,13067.01358521,26.337593550000747,53346.28168224 2025-12-10,03:46:24.000,344,11063112,11565,0,1765338383,13066.99337628,26.31644616000267,53346.28168224 2025-12-10,03:46:25.000,344,11063107,11365,0,1765338384,13067.000112589994,26.30939703000331,53346.246746640005 2025-12-10,03:46:26.000,344,11063127,11405,0,1765338385,13067.000112589994,26.30234790000395,53346.26072088 2025-12-10,03:46:27.000,344,11063101,11525,0,1765338386,13067.000112589994,26.351691809999465,53346.22578528 2025-12-10,03:46:28.000,344,11063200,11565,0,1765338387,13066.979903659994,26.30939703000331,53346.26770800001 2025-12-10,03:46:29.000,344,11063070,11485,0,1765338388,13067.01358521,26.30939703000331,53346.25373376 2025-12-10,03:46:30.000,344,11063147,11525,0,1765338389,13067.000112589994,26.30234790000395,53346.28866936001 2025-12-10,03:46:31.000,344,11063095,11325,0,1765338390,13067.000112589994,26.295298770004592,53346.23975952001 2025-12-10,03:46:32.000,344,11063144,11445,0,1765338391,13067.01358521,26.295298770004592,53346.25373376 2025-12-10,03:46:33.000,344,11063142,11485,0,1765338392,13067.02705782999,26.288249639997957,53346.26770800001 2025-12-10,03:46:34.000,344,11063149,11405,0,1765338393,13067.020321519994,26.295298770004592,53346.21879816001 2025-12-10,03:46:35.000,344,11063148,11845,0,1765338394,13066.99337628,26.30234790000395,53346.21879816001 2025-12-10,03:46:36.000,344,11063187,11405,0,1765338395,13067.01358521,26.288249639997957,53346.246746640005 2025-12-10,03:46:37.000,344,11063124,11485,0,1765338396,13067.00684889999,26.295298770004592,53346.19084968001 2025-12-10,03:46:38.000,344,11063183,11645,0,1765338397,13067.01358521,26.30939703000331,53346.28168224 2025-12-10,03:46:39.000,344,11063170,11485,0,1765338398,13067.00684889999,26.30939703000331,53346.27469512 2025-12-10,03:46:40.000,344,11063154,11525,0,1765338399,13067.020321519994,26.32349529000203,53346.28168224 2025-12-10,03:46:41.000,344,11063126,11965,0,1765338400,13067.020321519994,26.281200509998598,53346.2327724 2025-12-10,03:46:42.000,344,11063170,11525,0,1765338401,13067.02705782999,26.224807470003725,53346.2327724 2025-12-10,03:46:43.000,344,11063163,11685,0,1765338402,13067.03379414,26.26005312000052,53346.26770800001 2025-12-10,03:46:44.000,344,11063155,11445,0,1765338403,13067.040530449995,26.337593550000747,53346.26072088 2025-12-10,03:46:45.000,344,11063135,11565,0,1765338404,13067.04726675999,26.288249639997957,53346.246746640005 2025-12-10,03:46:46.000,344,11063150,11645,0,1765338405,13067.08768461999,26.295298770004592,53346.26072088 2025-12-10,03:46:47.000,344,11063142,11805,0,1765338406,13067.060739379995,26.27415137999924,53346.27469512 2025-12-10,03:46:48.000,344,11063133,11405,0,1765338407,13067.074212,26.245954860001802,53346.27469512 2025-12-10,03:46:49.000,344,11063149,11525,0,1765338408,13067.04726675999,26.231856600003084,53346.28168224 2025-12-10,03:46:50.000,344,11063179,11565,0,1765338409,13067.06747568999,26.224807470003725,53346.28168224 2025-12-10,03:46:51.000,344,11063099,11565,0,1765338410,13067.08768461999,26.217758340004366,53346.26770800001 2025-12-10,03:46:52.000,344,11063158,11445,0,1765338411,13067.08768461999,26.20366007999837,53346.27469512 2025-12-10,03:46:53.000,344,11063101,11525,0,1765338412,13067.06747568999,26.217758340004366,53346.26072088 2025-12-10,03:46:54.000,344,11063116,11805,0,1765338413,13067.06747568999,26.231856600003084,53346.26770800001 2025-12-10,03:46:55.000,344,11063163,11405,0,1765338414,13067.05400307,26.245954860001802,53346.3026436 2025-12-10,03:46:56.000,344,11063102,11765,0,1765338415,13067.06747568999,26.21070920999773,53346.316617840006 2025-12-10,03:46:57.000,344,11063159,11525,0,1765338416,13067.02705782999,26.189561819999653,53346.28866936001 2025-12-10,03:46:58.000,344,11063090,11565,0,1765338417,13067.04726675999,26.20366007999837,53346.26770800001 2025-12-10,03:46:59.000,344,11063164,11685,0,1765338418,13067.05400307,26.231856600003084,53346.3026436 2025-12-10,03:47:00.000,344,11063129,11445,0,1765338419,13067.020321519994,26.238905730002443,53346.316617840006 2025-12-10,03:47:01.000,344,11063106,11685,0,1765338420,13067.00684889999,26.175463560000935,53346.295656480004 2025-12-10,03:47:02.000,344,11063105,11525,0,1765338421,13067.02705782999,26.182512690000294,53346.3026436 2025-12-10,03:47:03.000,344,11063150,11405,0,1765338422,13066.99337628,26.196610949999013,53346.28168224 2025-12-10,03:47:04.000,344,11063071,11485,0,1765338423,13066.97316735,26.20366007999837,53346.28866936001 2025-12-10,03:47:05.000,344,11063055,11445,0,1765338424,13066.952958419999,26.189561819999653,53346.28866936001 2025-12-10,03:47:06.000,344,11063108,11485,0,1765338425,13066.94622210999,26.224807470003725,53346.28168224 2025-12-10,03:47:07.000,344,11063137,11685,0,1765338426,13066.90580424999,26.196610949999013,53346.26770800001 2025-12-10,03:47:08.000,344,11063126,11485,0,1765338427,13066.912540559999,26.217758340004366,53346.316617840006 2025-12-10,03:47:09.000,344,11063139,11485,0,1765338428,13066.899067939994,26.224807470003725,53346.316617840006 2025-12-10,03:47:10.000,344,11063148,11525,0,1765338429,13066.872122699999,26.217758340004366,53346.28168224 2025-12-10,03:47:11.000,344,11063141,11525,0,1765338430,13066.878859009994,26.182512690000294,53346.28168224 2025-12-10,03:47:12.000,344,11063149,11565,0,1765338431,13066.872122699999,26.27415137999924,53346.33059208 2025-12-10,03:47:13.000,344,11063135,11845,0,1765338432,13066.858650079994,26.238905730002443,53346.344566320004 2025-12-10,03:47:14.000,344,11063110,11485,0,1765338433,13066.838441149994,26.26005312000052,53346.316617840006 2025-12-10,03:47:15.000,344,11063109,11645,0,1765338434,13066.798023289994,26.26005312000052,53346.30963072001 2025-12-10,03:47:16.000,344,11063105,11485,0,1765338435,13066.777814359993,26.217758340004366,53346.316617840006 2025-12-10,03:47:17.000,344,11063114,11525,0,1765338436,13066.757605429993,26.281200509998598,53346.32360496 2025-12-10,03:47:18.000,344,11063104,11525,0,1765338437,13066.730660189998,26.27415137999924,53346.28866936001 2025-12-10,03:47:19.000,344,11063084,11805,0,1765338438,13066.717187569993,26.27415137999924,53346.28866936001 2025-12-10,03:47:20.000,344,11063104,11885,0,1765338439,13066.723923879988,26.32349529000203,53346.344566320004 2025-12-10,03:47:21.000,344,11063142,11845,0,1765338440,13066.676769709993,26.295298770004592,53346.28168224 2025-12-10,03:47:22.000,344,11063096,11565,0,1765338441,13066.629615539998,26.288249639997957,53346.25373376 2025-12-10,03:47:23.000,344,11063134,11605,0,1765338442,13066.609406609998,26.330544420001388,53346.3026436 2025-12-10,03:47:24.000,344,11063148,11525,0,1765338443,13066.575725059993,26.30234790000395,53346.295656480004 2025-12-10,03:47:25.000,344,11063118,11565,0,1765338444,13066.555516129993,26.330544420001388,53346.26770800001 2025-12-10,03:47:26.000,344,11063131,11485,0,1765338445,13066.535307199993,26.351691809999465,53346.28866936001 2025-12-10,03:47:27.000,344,11063119,11605,0,1765338446,13066.501625650002,26.344642680000106,53346.27469512 2025-12-10,03:47:28.000,344,11063106,11645,0,1765338447,13066.447735169997,26.344642680000106,53346.246746640005 2025-12-10,03:47:29.000,344,11063197,11485,0,1765338448,13066.467944099997,26.351691809999465,53346.35155344 2025-12-10,03:47:30.000,344,11063103,11765,0,1765338449,13066.440998860002,26.37283920000482,53346.22578528 2025-12-10,03:47:31.000,344,11063073,11525,0,1765338450,13066.414053619992,26.379888330004178,53346.25373376 2025-12-10,03:47:32.000,344,11063096,11525,0,1765338451,13066.427526239997,26.415133980000974,53346.2327724 2025-12-10,03:47:33.000,344,11063104,11605,0,1765338452,13066.387108379997,26.408084850001615,53346.25373376 2025-12-10,03:47:34.000,344,11063129,11885,0,1765338453,13066.387108379997,26.422183110000333,53346.27469512 2025-12-10,03:47:35.000,344,11063134,11845,0,1765338454,13066.360163140002,26.408084850001615,53346.26770800001 2025-12-10,03:47:36.000,344,11063100,11765,0,1765338455,13066.339954210001,26.422183110000333,53346.2327724 2025-12-10,03:47:37.000,344,11063134,11565,0,1765338456,13066.326481589997,26.471527020003123,53346.246746640005 2025-12-10,03:47:38.000,344,11063192,11645,0,1765338457,13066.313008969992,26.48562528000184,53346.26072088 2025-12-10,03:47:39.000,344,11063133,11565,0,1765338458,13066.286063729996,26.44333049999841,53346.21879816001 2025-12-10,03:47:40.000,344,11063099,11525,0,1765338459,13066.238909560001,26.4926744100012,53346.23975952001 2025-12-10,03:47:41.000,344,11063171,11445,0,1765338460,13066.272591109991,26.464477890003764,53346.2327724 2025-12-10,03:47:42.000,344,11063108,11525,0,1765338461,13066.265854799996,26.471527020003123,53346.148926960006 2025-12-10,03:47:43.000,344,11063155,11605,0,1765338462,13066.191755389991,26.527920059997996,53346.16988832001 2025-12-10,03:47:44.000,344,11063129,11445,0,1765338463,13066.151337529991,26.50677266999992,53346.18386256 2025-12-10,03:47:45.000,344,11063147,11525,0,1765338464,13066.144601219996,26.520870929998637,53346.1629012 2025-12-10,03:47:46.000,344,11063120,11685,0,1765338465,13066.131128599991,26.53496919000463,53346.176875440004 2025-12-10,03:47:47.000,344,11063146,11765,0,1765338466,13066.104183359996,26.50677266999992,53346.176875440004 2025-12-10,03:47:48.000,344,11063172,11525,0,1765338467,13066.11091966999,26.513821799999278,53346.15591408 2025-12-10,03:47:49.000,344,11063149,11445,0,1765338468,13066.083974429996,26.584313100000145,53346.12097848001 2025-12-10,03:47:50.000,344,11063168,11645,0,1765338469,13066.03008394999,26.527920059997996,53346.19084968001 2025-12-10,03:47:51.000,344,11063134,11605,0,1765338470,13066.01661133,26.54201832000399,53346.10700424 2025-12-10,03:47:52.000,344,11063136,11485,0,1765338471,13065.9964024,26.513821799999278,53346.148926960006 2025-12-10,03:47:53.000,344,11063113,11525,0,1765338472,13065.95598454,26.49972354000056,53346.20482392 2025-12-10,03:47:54.000,344,11063176,11565,0,1765338473,13065.942511919995,26.520870929998637,53346.15591408 2025-12-10,03:47:55.000,344,11063179,11725,0,1765338474,13065.91556668,26.520870929998637,53346.13495272 2025-12-10,03:47:56.000,344,11063098,11525,0,1765338475,13065.88862143999,26.53496919000463,53346.10001712001 2025-12-10,03:47:57.000,344,11063175,11485,0,1765338476,13065.81452203,26.4926744100012,53346.093029999996 2025-12-10,03:47:58.000,344,11063175,11645,0,1765338477,13065.7943131,26.527920059997996,53346.12097848001 2025-12-10,03:47:59.000,344,11063133,11405,0,1765338478,13065.78757678999,26.55611658000271,53346.07206864001 2025-12-10,03:48:00.000,344,11063121,11605,0,1765338479,13065.76736785999,26.598411359998863,53346.10700424 2025-12-10,03:48:01.000,344,11063127,11765,0,1765338480,13065.693268449999,26.570214840001427,53346.03713304 2025-12-10,03:48:02.000,344,11063127,11445,0,1765338481,13065.659586899994,26.563165710002067,53346.02315880001 2025-12-10,03:48:03.000,344,11063117,11445,0,1765338482,13065.666323209989,26.584313100000145,53346.03713304 2025-12-10,03:48:04.000,344,11063145,11685,0,1765338483,13065.646114279989,26.563165710002067,53346.07206864001 2025-12-10,03:48:05.000,344,11063123,11565,0,1765338484,13065.551805939998,26.598411359998863,53345.981236080006 2025-12-10,03:48:06.000,344,11063161,11685,0,1765338485,13065.545069629989,26.619558750004217,53345.96726184 2025-12-10,03:48:07.000,344,11063165,11445,0,1765338486,13065.511388079998,26.605460489998222,53345.97424896001 2025-12-10,03:48:08.000,344,11063164,11525,0,1765338487,13065.417079739993,26.626607880003576,53345.9882232 2025-12-10,03:48:09.000,344,11063149,11845,0,1765338488,13065.417079739993,26.612509620004857,53345.95328760001 2025-12-10,03:48:10.000,344,11063176,11405,0,1765338489,13065.349716639997,26.626607880003576,53345.95328760001 2025-12-10,03:48:11.000,344,11063191,11685,0,1765338490,13065.322771400002,26.626607880003576,53345.925339119996 2025-12-10,03:48:12.000,344,11063105,11525,0,1765338491,13065.289089849997,26.626607880003576,53345.90437776001 2025-12-10,03:48:13.000,344,11063121,11485,0,1765338492,13065.262144610002,26.690050049997808,53345.89040352 2025-12-10,03:48:14.000,344,11063116,11605,0,1765338493,13065.241935680002,26.697099180004443,53345.918352 2025-12-10,03:48:15.000,344,11063110,11685,0,1765338494,13065.228463059997,26.704148310003802,53345.925339119996 2025-12-10,03:48:16.000,344,11063098,12045,0,1765338495,13065.208254129997,26.690050049997808,53345.911364880005 2025-12-10,03:48:17.000,344,11063112,11765,0,1765338496,13065.181308890002,26.704148310003802,53345.89739064 2025-12-10,03:48:18.000,344,11063114,11645,0,1765338497,13065.167836269997,26.697099180004443,53345.89040352 2025-12-10,03:48:19.000,344,11063137,11685,0,1765338498,13065.134154719992,26.746443089999957,53345.911364880005 2025-12-10,03:48:20.000,344,11063091,11685,0,1765338499,13065.127418409997,26.746443089999957,53345.89040352 2025-12-10,03:48:21.000,344,11063125,11645,0,1765338500,13065.107209479997,26.77463961000467,53345.89040352 2025-12-10,03:48:22.000,344,11063076,11525,0,1765338501,13065.093736859992,26.760541349998675,53345.84149368 2025-12-10,03:48:23.000,344,11063133,12085,0,1765338502,13065.087000549996,26.739393960000598,53345.87642928 2025-12-10,03:48:24.000,344,11063123,11845,0,1765338503,13065.093736859992,26.78168874000403,53345.83450656001 2025-12-10,03:48:25.000,344,11063101,11805,0,1765338504,13065.154363649992,26.788737870003388,53345.7786096 2025-12-10,03:48:26.000,344,11063104,11685,0,1765338505,13065.046582689996,26.77463961000467,53345.83450656001 2025-12-10,03:48:27.000,344,11063148,11685,0,1765338506,13065.080264240001,26.802836130002106,53345.78559672001 2025-12-10,03:48:28.000,344,11063127,11605,0,1765338507,13065.026373759996,26.816934390000824,53345.82751944 2025-12-10,03:48:29.000,344,11063145,11605,0,1765338508,13065.087000549996,26.823983520000183,53345.792583840004 2025-12-10,03:48:30.000,344,11063164,11525,0,1765338509,13065.073527929992,26.84513090999826,53345.757648239996 2025-12-10,03:48:31.000,344,11063180,11725,0,1765338510,13065.087000549996,26.866278300003614,53345.79957096 2025-12-10,03:48:32.000,344,11063157,11565,0,1765338511,13065.140891030002,26.873327430002973,53345.79957096 2025-12-10,03:48:33.000,344,11063116,11485,0,1765338512,13065.093736859992,26.89447482000105,53345.73668688001 2025-12-10,03:48:34.000,344,11063164,11525,0,1765338513,13065.140891030002,26.90152395000041,53345.743674000005 2025-12-10,03:48:35.000,344,11063197,11605,0,1765338514,13065.147627339997,26.922671339998487,53345.78559672001 2025-12-10,03:48:36.000,344,11063133,11605,0,1765338515,13065.140891030002,26.93676960000448,53345.79957096 2025-12-10,03:48:37.000,344,11063149,11405,0,1765338516,13065.134154719992,26.93676960000448,53345.77162248 2025-12-10,03:48:38.000,344,11063159,11565,0,1765338517,13065.113945789992,26.9508678600032,53345.75066112 2025-12-10,03:48:39.000,344,11063169,11485,0,1765338518,13065.127418409997,26.964966120001918,53345.73668688001 2025-12-10,03:48:40.000,344,11063150,11485,0,1765338519,13065.113945789992,26.964966120001918,53345.72969976 2025-12-10,03:48:41.000,344,11063152,11485,0,1765338520,13065.140891030002,26.979064380000636,53345.75066112 2025-12-10,03:48:42.000,344,11063132,11485,0,1765338521,13065.113945789992,27.014310030004708,53345.73668688001 2025-12-10,03:48:43.000,344,11063115,11605,0,1765338522,13065.107209479997,27.007260899998073,53345.78559672001 2025-12-10,03:48:44.000,344,11063111,11725,0,1765338523,13065.113945789992,27.049555680001504,53345.743674000005 2025-12-10,03:48:45.000,344,11063100,11605,0,1765338524,13065.113945789992,27.056604810000863,53345.72271264 2025-12-10,03:48:46.000,344,11063102,11405,0,1765338525,13065.127418409997,27.12709611000173,53345.76463536001 2025-12-10,03:48:47.000,344,11063101,11605,0,1765338526,13065.134154719992,27.112997850003012,53345.77162248 2025-12-10,03:48:48.000,344,11063131,11485,0,1765338527,13065.154363649992,27.13414524000109,53345.757648239996 2025-12-10,03:48:49.000,344,11063145,11645,0,1765338528,13065.140891030002,27.148243499999808,53345.75066112 2025-12-10,03:48:50.000,344,11063080,11405,0,1765338529,13065.140891030002,27.162341759998526,53345.7786096 2025-12-10,03:48:51.000,344,11063125,11445,0,1765338530,13065.127418409997,27.239882189998752,53345.73668688001 2025-12-10,03:48:52.000,344,11063108,11405,0,1765338531,13065.120682100001,27.18348915000388,53345.72969976 2025-12-10,03:48:53.000,344,11063109,11445,0,1765338532,13065.100473170001,27.24693131999811,53345.78559672001 2025-12-10,03:48:54.000,344,11063127,11565,0,1765338533,13065.107209479997,27.282176970002183,53345.73668688001 2025-12-10,03:48:55.000,344,11063144,11605,0,1765338534,13065.113945789992,27.31742261999898,53345.72969976 2025-12-10,03:48:56.000,344,11063121,12005,0,1765338535,13065.140891030002,27.324471749998338,53345.70175128 2025-12-10,03:48:57.000,344,11063148,11325,0,1765338536,13065.120682100001,27.338570010004332,53345.65982856 2025-12-10,03:48:58.000,344,11063163,11445,0,1765338537,13065.093736859992,27.35266827000305,53345.75066112 2025-12-10,03:48:59.000,344,11063169,11845,0,1765338538,13065.087000549996,27.35971740000241,53345.66681568001 2025-12-10,03:49:00.000,344,11063151,11565,0,1765338539,13065.107209479997,27.373815660001128,53345.72271264 2025-12-10,03:49:01.000,344,11063137,11525,0,1765338540,13065.107209479997,27.437257830002636,53345.6738028 2025-12-10,03:49:02.000,344,11063115,11565,0,1765338541,13065.080264240001,27.41611044000456,53345.73668688001 2025-12-10,03:49:03.000,344,11063151,11405,0,1765338542,13065.107209479997,27.458405220000714,53345.694764160005 2025-12-10,03:49:04.000,344,11063170,11405,0,1765338543,13065.087000549996,27.465454350000073,53345.72271264 2025-12-10,03:49:05.000,344,11063140,11405,0,1765338544,13065.100473170001,27.47955260999879,53345.68078992 2025-12-10,03:49:06.000,344,11063076,11405,0,1765338545,13065.093736859992,27.52889652000158,53345.68777704001 2025-12-10,03:49:07.000,344,11063125,11565,0,1765338546,13065.120682100001,27.55004390999966,53345.71572552001 2025-12-10,03:49:08.000,344,11063120,11405,0,1765338547,13065.120682100001,27.55004390999966,53345.68078992 2025-12-10,03:49:09.000,344,11063106,11485,0,1765338548,13065.134154719992,27.606436950001807,53345.68777704001 2025-12-10,03:49:10.000,344,11063111,11365,0,1765338549,13065.174572579992,27.669879120003316,53345.63886720001 2025-12-10,03:49:11.000,344,11063121,11565,0,1765338550,13065.188045199997,27.669879120003316,53345.65284144 2025-12-10,03:49:12.000,344,11063102,11605,0,1765338551,13065.174572579992,27.669879120003316,53345.61790584001 2025-12-10,03:49:13.000,344,11063109,11525,0,1765338552,13065.214990439992,27.669879120003316,53345.66681568001 2025-12-10,03:49:14.000,344,11063152,11485,0,1765338553,13065.208254129997,27.683977380002034,53345.589957359996 2025-12-10,03:49:15.000,344,11063154,11685,0,1765338554,13065.282353540002,27.70512477000011,53345.61091872 2025-12-10,03:49:16.000,344,11063142,11885,0,1765338555,13065.255408299992,27.76856694000162,53345.66681568001 2025-12-10,03:49:17.000,344,11063190,11565,0,1765338556,13065.289089849997,27.7544686800029,53345.624892960004 2025-12-10,03:49:18.000,344,11063160,11805,0,1765338557,13065.316035089993,27.76856694000162,53345.575983120005 2025-12-10,03:49:19.000,344,11063174,11645,0,1765338558,13065.336244019993,27.81791085000441,53345.63886720001 2025-12-10,03:49:20.000,344,11063139,11485,0,1765338559,13065.396870809993,27.832009110003128,53345.68078992 2025-12-10,03:49:21.000,344,11063098,12165,0,1765338560,13065.410343429998,27.81791085000441,53345.63886720001 2025-12-10,03:49:22.000,344,11063113,11605,0,1765338561,13065.423816050003,27.832009110003128,53345.61091872 2025-12-10,03:49:23.000,344,11063115,11485,0,1765338562,13065.470970219998,27.867254759999923,53345.70175128 2025-12-10,03:49:24.000,344,11063155,11685,0,1765338563,13065.491179149998,27.874303889999283,53345.645854320006 2025-12-10,03:49:25.000,344,11063090,11685,0,1765338564,13065.511388079998,27.867254759999923,53345.61790584001 2025-12-10,03:49:26.000,344,11063182,11685,0,1765338565,13065.531597009998,27.902500410003995,53345.63188008 2025-12-10,03:49:27.000,344,11063173,11325,0,1765338566,13065.578751179994,27.916598670002713,53345.63188008 2025-12-10,03:49:28.000,344,11063148,11445,0,1765338567,13065.605696419989,27.93774606000079,53345.63188008 2025-12-10,03:49:29.000,344,11063122,11445,0,1765338568,13065.592223799998,27.95184431999951,53345.65982856 2025-12-10,03:49:30.000,344,11063137,11685,0,1765338569,13065.632641659999,27.98708997000358,53345.645854320006 2025-12-10,03:49:31.000,344,11063142,11525,0,1765338570,13065.68653213999,28.008237360001658,53345.66681568001 2025-12-10,03:49:32.000,344,11063156,11485,0,1765338571,13065.693268449999,27.99413910000294,53345.66681568001 2025-12-10,03:49:33.000,344,11063108,11485,0,1765338572,13065.713477379999,28.015286490001017,53345.694764160005 2025-12-10,03:49:34.000,344,11063107,11525,0,1765338573,13065.720213689994,28.022335620000376,53345.66681568001 2025-12-10,03:49:35.000,344,11063117,11525,0,1765338574,13065.74715892999,28.022335620000376,53345.68777704001 2025-12-10,03:49:36.000,344,11063119,11565,0,1765338575,13065.78757678999,28.078728660002525,53345.68777704001 2025-12-10,03:49:37.000,344,11063098,11685,0,1765338576,13065.821258339995,28.085777790001885,53345.65982856 2025-12-10,03:49:38.000,344,11063111,11685,0,1765338577,13065.85493989,28.12102343999868,53345.65284144 2025-12-10,03:49:39.000,344,11063160,11605,0,1765338578,13065.89535775,28.135121700004674,53345.68078992 2025-12-10,03:49:40.000,344,11063143,11645,0,1765338579,13065.91556668,28.12807256999804,53345.71572552001 2025-12-10,03:49:41.000,344,11063167,11685,0,1765338580,13065.942511919995,28.17741648000083,53345.65982856 2025-12-10,03:49:42.000,344,11063151,11645,0,1765338581,13065.97619347,28.156269090002752,53345.7087384 2025-12-10,03:49:43.000,344,11063144,11645,0,1765338582,13065.97619347,28.191514739999548,53345.70175128 2025-12-10,03:49:44.000,344,11063155,11565,0,1765338583,13065.982929779995,28.22676039000362,53345.7087384 2025-12-10,03:49:45.000,344,11063074,11525,0,1765338584,13066.003138709995,28.254956910001056,53345.72969976 2025-12-10,03:49:46.000,344,11063101,11565,0,1765338585,13066.00987501999,28.240858650002338,53345.694764160005 2025-12-10,03:49:47.000,344,11063098,11485,0,1765338586,13066.05702919,28.23380952000298,53345.73668688001 2025-12-10,03:49:48.000,344,11063122,11605,0,1765338587,13066.11765598,28.269055169999774,53345.73668688001 2025-12-10,03:49:49.000,344,11063082,12005,0,1765338588,13066.09744705,28.29020255999785,53345.7786096 2025-12-10,03:49:50.000,344,11063083,11845,0,1765338589,13066.124392289996,28.318399080002564,53345.757648239996 2025-12-10,03:49:51.000,344,11063161,11565,0,1765338590,13066.144601219996,28.318399080002564,53345.75066112 2025-12-10,03:49:52.000,344,11063076,11485,0,1765338591,13066.185019079996,28.325448210001923,53345.77162248 2025-12-10,03:49:53.000,344,11063118,11485,0,1765338592,13066.185019079996,28.318399080002564,53345.73668688001 2025-12-10,03:49:54.000,344,11063112,11925,0,1765338593,13066.17828277,28.374792120004713,53345.73668688001 2025-12-10,03:49:55.000,344,11063111,11645,0,1765338594,13066.245645869996,28.38889038000343,53345.73668688001 2025-12-10,03:49:56.000,344,11063081,11565,0,1765338595,13066.272591109991,28.41003777000151,53345.76463536001 2025-12-10,03:49:57.000,344,11063093,11605,0,1765338596,13066.252382179991,28.417086900000868,53345.80655808001 2025-12-10,03:49:58.000,344,11063070,11725,0,1765338597,13066.292800039992,28.424136030000227,53345.8484808 2025-12-10,03:49:59.000,344,11063088,11565,0,1765338598,13066.319745280001,28.417086900000868,53345.84149368 2025-12-10,03:50:00.000,344,11063121,11525,0,1765338599,13066.319745280001,28.438234289998945,53345.84149368 2025-12-10,03:50:01.000,344,11063166,11485,0,1765338600,13066.292800039992,28.41003777000151,53345.82053232 2025-12-10,03:50:02.000,344,11063138,11565,0,1765338601,13066.333217899992,28.445283419998304,53345.84149368 2025-12-10,03:50:03.000,344,11063115,11605,0,1765338602,13066.346690519997,28.52282384999853,53345.88341640001 2025-12-10,03:50:04.000,344,11063141,11565,0,1765338603,13066.434262549992,28.508725589999813,53345.862455040005 2025-12-10,03:50:05.000,344,11063133,11485,0,1765338604,13066.467944099997,28.52282384999853,53345.89040352 2025-12-10,03:50:06.000,344,11063119,11765,0,1765338605,13066.461207790002,28.515774719999172,53345.85546792001 2025-12-10,03:50:07.000,344,11063125,12005,0,1765338606,13066.488153029997,28.515774719999172,53345.86944216 2025-12-10,03:50:08.000,344,11063118,11485,0,1765338607,13066.501625650002,28.56511863000196,53345.85546792001 2025-12-10,03:50:09.000,344,11063138,11485,0,1765338608,13066.542043510002,28.62856080000347,53345.90437776001 2025-12-10,03:50:10.000,344,11063109,11485,0,1765338609,13066.548779819997,28.607413409998117,53345.911364880005 2025-12-10,03:50:11.000,344,11063139,11565,0,1765338610,13066.575725059993,28.600364279998757,53345.960274720004 2025-12-10,03:50:12.000,344,11063175,11725,0,1765338611,13066.602670300003,28.58626602000004,53345.93232624001 2025-12-10,03:50:13.000,344,11063148,11565,0,1765338612,13066.629615539998,28.607413409998117,53345.93232624001 2025-12-10,03:50:14.000,344,11063163,11485,0,1765338613,13066.670033399998,28.649708190001547,53345.911364880005 2025-12-10,03:50:15.000,344,11063093,11765,0,1765338614,13066.676769709993,28.642659060002188,53345.93931336 2025-12-10,03:50:16.000,344,11063140,11525,0,1765338615,13066.670033399998,28.706101230003696,53345.911364880005 2025-12-10,03:50:17.000,344,11063165,11565,0,1765338616,13066.690242329998,28.699052100004337,53345.93232624001 2025-12-10,03:50:18.000,344,11063161,11645,0,1765338617,13066.703714949988,28.727248620001774,53345.93931336 2025-12-10,03:50:19.000,344,11063138,11485,0,1765338618,13066.730660189998,28.713150360003056,53345.981236080006 2025-12-10,03:50:20.000,344,11063103,11605,0,1765338619,13066.710451259998,28.706101230003696,53345.95328760001 2025-12-10,03:50:21.000,344,11063162,11525,0,1765338620,13066.757605429993,28.734297750001133,53345.99521032 2025-12-10,03:50:22.000,344,11063154,11525,0,1765338621,13066.730660189998,28.76249426999857,53345.99521032 2025-12-10,03:50:23.000,344,11063167,11405,0,1765338622,13066.744132809989,28.81183818000136,53345.960274720004 2025-12-10,03:50:24.000,344,11063164,11645,0,1765338623,13066.730660189998,28.804789050002,53345.981236080006 2025-12-10,03:50:25.000,344,11063186,11645,0,1765338624,13066.744132809989,28.832985569999437,53345.95328760001 2025-12-10,03:50:26.000,344,11063091,11765,0,1765338625,13066.750869119998,28.945771650003735,53345.95328760001 2025-12-10,03:50:27.000,344,11063145,11485,0,1765338626,13066.723923879988,28.952820780003094,53345.960274720004 2025-12-10,03:50:28.000,344,11063111,11525,0,1765338627,13066.750869119998,28.959869910002453,53345.9882232 2025-12-10,03:50:29.000,344,11063151,11525,0,1765338628,13066.764341739989,29.016262950004602,53346.00918456 2025-12-10,03:50:30.000,344,11063123,11685,0,1765338629,13066.784550669989,29.058557730000757,53345.9882232 2025-12-10,03:50:31.000,344,11063128,11525,0,1765338630,13066.777814359993,29.016262950004602,53345.96726184 2025-12-10,03:50:32.000,344,11063164,11685,0,1765338631,13066.818232219994,29.072655989999475,53346.00219744001 2025-12-10,03:50:33.000,344,11063114,11485,0,1765338632,13066.804759599989,29.09380338000483,53346.00219744001 2025-12-10,03:50:34.000,344,11063157,11605,0,1765338633,13066.791286979998,29.143147290000343,53346.04412016 2025-12-10,03:50:35.000,344,11063152,11525,0,1765338634,13066.791286979998,29.192491200003133,53346.04412016 2025-12-10,03:50:36.000,344,11063124,11645,0,1765338635,13066.798023289994,29.25593337000464,53346.02315880001 2025-12-10,03:50:37.000,344,11063089,11685,0,1765338636,13066.784550669989,29.262982500004,53346.10001712001 2025-12-10,03:50:38.000,344,11063153,12005,0,1765338637,13066.804759599989,29.291179020001437,53346.11399136 2025-12-10,03:50:39.000,344,11063145,11685,0,1765338638,13066.804759599989,29.298228150000796,53346.030145920005 2025-12-10,03:50:40.000,344,11063180,11445,0,1765338639,13066.804759599989,29.333473800004867,53346.06508152 2025-12-10,03:50:41.000,344,11063141,11645,0,1765338640,13066.818232219994,29.38986683999974,53346.079055760005 2025-12-10,03:50:42.000,344,11063166,11645,0,1765338641,13066.811495909998,29.375768580001022,53346.10001712001 2025-12-10,03:50:43.000,344,11063161,11965,0,1765338642,13066.798023289994,29.418063360004453,53346.10001712001 2025-12-10,03:50:44.000,344,11063094,11605,0,1765338643,13066.764341739989,29.43921075000253,53346.12097848001 2025-12-10,03:50:45.000,344,11063151,11685,0,1765338644,13066.744132809989,29.425112490003812,53346.10001712001 2025-12-10,03:50:46.000,344,11063099,11645,0,1765338645,13066.757605429993,29.516751180002757,53346.148926960006 2025-12-10,03:50:47.000,344,11063154,11485,0,1765338646,13066.737396499993,29.49560379000468,53346.13495272 2025-12-10,03:50:48.000,344,11063143,11565,0,1765338647,13066.764341739989,29.56609508999827,53346.14193984001 2025-12-10,03:50:49.000,344,11063150,11565,0,1765338648,13066.730660189998,29.55904595999891,53346.148926960006 2025-12-10,03:50:50.000,344,11063184,11485,0,1765338649,13066.723923879988,29.601340740002342,53346.127965600004 2025-12-10,03:50:51.000,344,11063171,11485,0,1765338650,13066.676769709993,29.62953725999978,53346.10001712001 2025-12-10,03:50:52.000,344,11063173,11805,0,1765338651,13066.676769709993,29.67888117000257,53346.12097848001 2025-12-10,03:50:53.000,344,11063151,11405,0,1765338652,13066.663297089988,29.67888117000257,53346.12097848001 2025-12-10,03:50:54.000,344,11063170,11325,0,1765338653,13066.649824469998,29.756421600002795,53346.13495272 2025-12-10,03:50:55.000,344,11063152,11325,0,1765338654,13066.602670300003,29.756421600002795,53346.10001712001 2025-12-10,03:50:56.000,344,11063145,11645,0,1765338655,13066.609406609998,29.749372470003436,53346.11399136 2025-12-10,03:50:57.000,344,11063115,11605,0,1765338656,13066.622879230003,29.763470730002155,53346.11399136 2025-12-10,03:50:58.000,344,11063143,11485,0,1765338657,13066.622879230003,29.763470730002155,53346.1629012 2025-12-10,03:50:59.000,344,11063182,11685,0,1765338658,13066.562252440002,29.79166724999959,53346.13495272 2025-12-10,03:51:00.000,344,11063159,11565,0,1765338659,13066.589197679998,29.819863770004304,53346.08604288 2025-12-10,03:51:01.000,344,11063159,11485,0,1765338660,13066.548779819997,29.84806029000174,53346.14193984001 2025-12-10,03:51:02.000,344,11063153,11685,0,1765338661,13066.528570889997,29.84101116000238,53346.093029999996 2025-12-10,03:51:03.000,344,11063140,11565,0,1765338662,13066.521834580002,29.89740420000453,53346.093029999996 2025-12-10,03:51:04.000,344,11063130,11525,0,1765338663,13066.535307199993,29.946748110000044,53346.079055760005 2025-12-10,03:51:05.000,344,11063101,11365,0,1765338664,13066.501625650002,29.918551590002608,53346.10700424 2025-12-10,03:51:06.000,344,11063138,11565,0,1765338665,13066.501625650002,29.953797239999403,53346.13495272 2025-12-10,03:51:07.000,344,11063125,11685,0,1765338666,13066.488153029997,29.925600720001967,53346.12097848001 2025-12-10,03:51:08.000,344,11063162,11525,0,1765338667,13066.488153029997,29.932649850001326,53346.1629012 2025-12-10,03:51:09.000,344,11063140,11485,0,1765338668,13066.494889339992,29.960846369998762,53346.127965600004 2025-12-10,03:51:10.000,344,11063166,11765,0,1765338669,13066.447735169997,29.981993760004116,53346.12097848001 2025-12-10,03:51:11.000,344,11063150,11645,0,1765338670,13066.414053619992,29.974944630004757,53346.13495272 2025-12-10,03:51:12.000,344,11063134,11485,0,1765338671,13066.400581000002,29.96789549999812,53346.12097848001 2025-12-10,03:51:13.000,344,11063117,11605,0,1765338672,13066.407317309997,29.96789549999812,53346.148926960006 2025-12-10,03:51:14.000,344,11063154,11645,0,1765338673,13066.373635759992,30.01723941000091,53346.14193984001 2025-12-10,03:51:15.000,344,11063110,11325,0,1765338674,13066.366899449997,30.010190280001552,53346.127965600004 2025-12-10,03:51:16.000,344,11063149,11565,0,1765338675,13066.313008969992,30.01723941000091,53346.11399136 2025-12-10,03:51:17.000,344,11063107,11645,0,1765338676,13066.353426829992,30.03133766999963,53346.10700424 2025-12-10,03:51:18.000,344,11063147,11645,0,1765338677,13066.313008969992,30.045435929998348,53346.10001712001 2025-12-10,03:51:19.000,344,11063135,11805,0,1765338678,13066.313008969992,30.07363245000306,53346.10700424 2025-12-10,03:51:20.000,344,11063177,11485,0,1765338679,13066.259118490001,30.094779840001138,53346.07206864001 2025-12-10,03:51:21.000,344,11063158,11525,0,1765338680,13066.225436939996,30.115927229999215,53346.0580944 2025-12-10,03:51:22.000,344,11063158,11645,0,1765338681,13066.245645869996,30.094779840001138,53346.05110728001 2025-12-10,03:51:23.000,344,11063161,12005,0,1765338682,13066.232173249991,30.130025489997934,53346.093029999996 2025-12-10,03:51:24.000,344,11063146,11405,0,1765338683,13066.218700630001,30.13707462000457,53346.093029999996 2025-12-10,03:51:25.000,344,11063119,11605,0,1765338684,13066.17828277,30.186418530000083,53346.093029999996 2025-12-10,03:51:26.000,344,11063127,11485,0,1765338685,13066.1984917,30.20756591999816,53346.093029999996 2025-12-10,03:51:27.000,344,11063136,11445,0,1765338686,13066.164810149996,30.221664180004154,53346.07206864001 2025-12-10,03:51:28.000,344,11063151,11805,0,1765338687,13066.11765598,30.221664180004154,53346.06508152 2025-12-10,03:51:29.000,344,11063133,11725,0,1765338688,13066.131128599991,30.27100808999967,53346.08604288 2025-12-10,03:51:30.000,344,11063156,11645,0,1765338689,13066.11091966999,30.285106349998387,53346.03713304 2025-12-10,03:51:31.000,344,11063141,11605,0,1765338690,13066.083974429996,30.3133028700031,53346.10700424 2025-12-10,03:51:32.000,344,11063112,11445,0,1765338691,13066.03008394999,30.341499390000536,53346.05110728001 2025-12-10,03:51:33.000,344,11063158,11485,0,1765338692,13066.05702919,30.30625374000374,53346.05110728001 2025-12-10,03:51:34.000,344,11063148,11605,0,1765338693,13066.023347639995,30.355597649999254,53346.03713304 2025-12-10,03:51:35.000,344,11063152,11765,0,1765338694,13066.00987501999,30.341499390000536,53346.05110728001 2025-12-10,03:51:36.000,344,11063187,11485,0,1765338695,13066.003138709995,30.348548519999895,53346.06508152 2025-12-10,03:51:37.000,344,11063183,11405,0,1765338696,13066.00987501999,30.404941560002044,53346.05110728001 2025-12-10,03:51:38.000,344,11063104,11485,0,1765338697,13066.00987501999,30.419039820000762,53346.03713304 2025-12-10,03:51:39.000,344,11063115,11685,0,1765338698,13065.97619347,30.461334600004193,53346.00918456 2025-12-10,03:51:40.000,344,11063117,11645,0,1765338699,13066.03008394999,30.47543286000291,53345.97424896001 2025-12-10,03:51:41.000,344,11063132,11485,0,1765338700,13065.95598454,30.47543286000291,53345.96726184 2025-12-10,03:51:42.000,344,11063119,11605,0,1765338701,13065.94924822999,30.48248199000227,53346.04412016 2025-12-10,03:51:43.000,344,11063159,11325,0,1765338702,13065.94924822999,30.531825899997784,53345.9882232 2025-12-10,03:51:44.000,344,11063155,11325,0,1765338703,13065.96945715999,30.517727639999066,53345.99521032 2025-12-10,03:51:45.000,344,11063158,11405,0,1765338704,13065.942511919995,30.53887503000442,53346.00918456 2025-12-10,03:51:46.000,344,11063108,11765,0,1765338705,13065.922302989995,30.49658025000099,53346.01617168 2025-12-10,03:51:47.000,344,11063103,11525,0,1765338706,13065.90883036999,30.560022420002497,53345.94630048 2025-12-10,03:51:48.000,344,11063132,11605,0,1765338707,13065.89535775,30.552973290003138,53346.00918456 2025-12-10,03:51:49.000,344,11063167,11605,0,1765338708,13065.86841250999,30.60231719999865,53345.981236080006 2025-12-10,03:51:50.000,344,11063146,11325,0,1765338709,13065.88862143999,30.595268069999292,53346.00918456 2025-12-10,03:51:51.000,344,11063158,11605,0,1765338710,13065.861676199995,30.588218939999933,53345.96726184 2025-12-10,03:51:52.000,344,11063161,11565,0,1765338711,13065.84820357999,30.630513720003364,53345.960274720004 2025-12-10,03:51:53.000,344,11063105,11845,0,1765338712,13065.84820357999,30.67280849999952,53345.97424896001 2025-12-10,03:51:54.000,344,11063144,11485,0,1765338713,13065.84820357999,30.644611980002082,53345.95328760001 2025-12-10,03:51:55.000,344,11063121,11565,0,1765338714,13065.841467269995,30.679857629998878,53345.96726184 2025-12-10,03:51:56.000,344,11063114,11485,0,1765338715,13065.821258339995,30.679857629998878,53345.93232624001 2025-12-10,03:51:57.000,344,11063163,11485,0,1765338716,13065.84820357999,30.70100502000423,53345.93232624001 2025-12-10,03:51:58.000,344,11063185,11685,0,1765338717,13065.83473096,30.70100502000423,53345.925339119996 2025-12-10,03:51:59.000,344,11063172,11685,0,1765338718,13065.78757678999,30.70805415000359,53345.93931336 2025-12-10,03:52:00.000,344,11063173,11765,0,1765338719,13065.81452203,30.757398059999105,53345.97424896001 2025-12-10,03:52:01.000,344,11063137,11485,0,1765338720,13065.78757678999,30.750348929999745,53345.89739064 2025-12-10,03:52:02.000,344,11063118,11485,0,1765338721,13065.733686309999,30.757398059999105,53345.925339119996 2025-12-10,03:52:03.000,344,11063139,11485,0,1765338722,13065.740422619994,30.792643710003176,53345.925339119996 2025-12-10,03:52:04.000,344,11063163,11605,0,1765338723,13065.713477379999,30.806741970001895,53345.94630048 2025-12-10,03:52:05.000,344,11063186,11565,0,1765338724,13065.700004759994,30.827889359999972,53345.918352 2025-12-10,03:52:06.000,344,11063219,11605,0,1765338725,13065.673059519999,30.84903674999805,53345.918352 2025-12-10,03:52:07.000,344,11063105,11485,0,1765338726,13065.639377969994,30.84198761999869,53345.89739064 2025-12-10,03:52:08.000,344,11063158,11405,0,1765338727,13065.625905349989,30.877233270002762,53345.89040352 2025-12-10,03:52:09.000,344,11063142,11565,0,1765338728,13065.578751179994,30.89133153000148,53345.89040352 2025-12-10,03:52:10.000,344,11063170,11485,0,1765338729,13065.578751179994,30.93362631000491,53345.85546792001 2025-12-10,03:52:11.000,344,11063104,11605,0,1765338730,13065.558542249993,30.93362631000491,53345.86944216 2025-12-10,03:52:12.000,344,11063183,11525,0,1765338731,13065.518124389993,30.975921090001066,53345.86944216 2025-12-10,03:52:13.000,344,11063160,11645,0,1765338732,13065.511388079998,30.990019349999784,53345.82053232 2025-12-10,03:52:14.000,344,11063157,11805,0,1765338733,13065.484442839988,31.046412390001933,53345.8484808 2025-12-10,03:52:15.000,344,11063117,11725,0,1765338734,13065.450761289998,31.06051065000065,53345.84149368 2025-12-10,03:52:16.000,344,11063139,11845,0,1765338735,13065.430552359998,31.053461520001292,53345.83450656001 2025-12-10,03:52:17.000,344,11063134,11805,0,1765338736,13065.396870809993,31.088707169998088,53345.80655808001 2025-12-10,03:52:18.000,344,11063174,11445,0,1765338737,13065.329507709997,31.10985456000344,53345.82053232 2025-12-10,03:52:19.000,344,11063179,11565,0,1765338738,13065.349716639997,31.13100195000152,53345.813545200006 2025-12-10,03:52:20.000,344,11063156,11485,0,1765338739,13065.342980330002,31.166247599998314,53345.78559672001 2025-12-10,03:52:21.000,344,11063155,11605,0,1765338740,13065.322771400002,31.2508371599979,53345.813545200006 2025-12-10,03:52:22.000,344,11063106,11525,0,1765338741,13065.316035089993,31.271984550003253,53345.80655808001 2025-12-10,03:52:23.000,344,11063155,11485,0,1765338742,13065.316035089993,31.257886290004535,53345.79957096 2025-12-10,03:52:24.000,344,11063121,11605,0,1765338743,13065.268880919997,31.314279329999408,53345.813545200006 2025-12-10,03:52:25.000,344,11063199,12125,0,1765338744,13065.295826159992,31.314279329999408,53345.77162248 2025-12-10,03:52:26.000,344,11063185,11765,0,1765338745,13065.228463059997,31.33542672000476,53345.76463536001 2025-12-10,03:52:27.000,344,11063160,11565,0,1765338746,13065.241935680002,31.384770630000276,53345.7786096 2025-12-10,03:52:28.000,344,11063154,11685,0,1765338747,13065.248671989997,31.384770630000276,53345.76463536001 2025-12-10,03:52:29.000,344,11063129,11685,0,1765338748,13065.262144610002,31.434114540003065,53345.79957096 2025-12-10,03:52:30.000,344,11063125,11565,0,1765338749,13065.248671989997,31.48345844999858,53345.743674000005 2025-12-10,03:52:31.000,344,11063114,11685,0,1765338750,13065.248671989997,31.46936018999986,53345.72271264 2025-12-10,03:52:32.000,344,11063163,11845,0,1765338751,13065.262144610002,31.52575323000201,53345.72969976 2025-12-10,03:52:33.000,344,11063165,11565,0,1765338752,13065.221726750002,31.553949749999447,53345.72969976 2025-12-10,03:52:34.000,344,11063174,11445,0,1765338753,13065.228463059997,31.610342790001596,53345.743674000005 2025-12-10,03:52:35.000,344,11063187,11725,0,1765338754,13065.221726750002,31.624441050000314,53345.72969976 2025-12-10,03:52:36.000,344,11063125,11525,0,1765338755,13065.201517820002,31.638539309999032,53345.70175128 2025-12-10,03:52:37.000,344,11063153,11485,0,1765338756,13065.241935680002,31.666735830003745,53345.72271264 2025-12-10,03:52:38.000,344,11063175,11645,0,1765338757,13065.262144610002,31.680834090002463,53345.7087384 2025-12-10,03:52:39.000,344,11063223,11485,0,1765338758,13065.262144610002,31.74427626000397,53345.72969976 2025-12-10,03:52:40.000,344,11063193,11645,0,1765338759,13065.221726750002,31.76542365000205,53345.757648239996 2025-12-10,03:52:41.000,344,11063177,11605,0,1765338760,13065.201517820002,31.821816690004198,53345.66681568001 2025-12-10,03:52:42.000,344,11063162,11565,0,1765338761,13065.188045199997,31.89230798999779,53345.71572552001 2025-12-10,03:52:43.000,344,11063129,11605,0,1765338762,13065.188045199997,31.9205045100025,53345.694764160005 2025-12-10,03:52:44.000,344,11063146,11605,0,1765338763,13065.221726750002,31.87820972999907,53345.694764160005 2025-12-10,03:52:45.000,344,11063110,11685,0,1765338764,13065.214990439992,31.92755364000186,53345.694764160005 2025-12-10,03:52:46.000,344,11063180,11685,0,1765338765,13065.181308890002,31.955750159999297,53345.66681568001 2025-12-10,03:52:47.000,344,11063126,11605,0,1765338766,13065.188045199997,31.99804494000273,53345.68078992 2025-12-10,03:52:48.000,344,11063139,11605,0,1765338767,13065.194781509992,32.06148711000424,53345.63188008 2025-12-10,03:52:49.000,344,11063153,11405,0,1765338768,13065.181308890002,32.09673276000103,53345.61091872 2025-12-10,03:52:50.000,344,11063144,11685,0,1765338769,13065.140891030002,32.06148711000424,53345.66681568001 2025-12-10,03:52:51.000,344,11063142,11725,0,1765338770,13065.161099960002,32.10378189000039,53345.624892960004 2025-12-10,03:52:52.000,344,11063184,11805,0,1765338771,13065.161099960002,32.13197840999783,53345.65284144 2025-12-10,03:52:53.000,344,11063159,11645,0,1765338772,13065.140891030002,32.18132232000062,53345.6039316 2025-12-10,03:52:54.000,344,11063171,11925,0,1765338773,13065.087000549996,32.251813620001485,53345.65284144 2025-12-10,03:52:55.000,344,11063150,11445,0,1765338774,13065.093736859992,32.23066623000341,53345.61790584001 2025-12-10,03:52:56.000,344,11063155,11685,0,1765338775,13065.113945789992,32.301157530004275,53345.66681568001 2025-12-10,03:52:57.000,344,11063125,11565,0,1765338776,13065.093736859992,32.31525579000299,53345.624892960004 2025-12-10,03:52:58.000,344,11063168,11565,0,1765338777,13065.100473170001,32.35755056999915,53345.66681568001 2025-12-10,03:52:59.000,344,11063209,11645,0,1765338778,13065.073527929992,32.34345231000043,53345.66681568001 2025-12-10,03:53:00.000,344,11063170,11525,0,1765338779,13065.100473170001,32.39984535000258,53345.61790584001 2025-12-10,03:53:01.000,344,11063150,11605,0,1765338780,13065.073527929992,32.44918925999809,53345.59694448001 2025-12-10,03:53:02.000,344,11063160,11685,0,1765338781,13065.066791619996,32.49853317000088,53345.645854320006 2025-12-10,03:53:03.000,344,11063167,11645,0,1765338782,13065.107209479997,32.46328752000409,53345.59694448001 2025-12-10,03:53:04.000,344,11063144,12045,0,1765338783,13065.113945789992,32.5126314299996,53345.68078992 2025-12-10,03:53:05.000,344,11063185,11725,0,1765338784,13065.100473170001,32.50558230000024,53345.6039316 2025-12-10,03:53:06.000,344,11063108,12085,0,1765338785,13065.127418409997,32.56902447000175,53345.645854320006 2025-12-10,03:53:07.000,344,11063175,12005,0,1765338786,13065.140891030002,32.58312273000047,53345.6738028 2025-12-10,03:53:08.000,344,11063126,11685,0,1765338787,13065.113945789992,32.56902447000175,53345.65982856 2025-12-10,03:53:09.000,344,11063182,11685,0,1765338788,13065.174572579992,32.59017185999983,53345.645854320006 2025-12-10,03:53:10.000,344,11063166,11645,0,1765338789,13065.181308890002,32.611319249997905,53345.6039316 2025-12-10,03:53:11.000,344,11063179,11605,0,1765338790,13065.181308890002,32.667712290000054,53345.63886720001 2025-12-10,03:53:12.000,344,11063141,11645,0,1765338791,13065.181308890002,32.64656490000198,53345.65982856 2025-12-10,03:53:13.000,344,11063146,11685,0,1765338792,13065.208254129997,32.710007070003485,53345.66681568001 2025-12-10,03:53:14.000,344,11063133,11605,0,1765338793,13065.255408299992,32.68885967999813,53345.645854320006 2025-12-10,03:53:15.000,344,11063222,11765,0,1765338794,13065.289089849997,32.717056200002844,53345.6738028 2025-12-10,03:53:16.000,344,11063181,11565,0,1765338795,13065.363189260002,32.717056200002844,53345.61091872 2025-12-10,03:53:17.000,344,11063180,11445,0,1765338796,13065.396870809993,32.73115446000156,53345.645854320006 2025-12-10,03:53:18.000,344,11063164,11605,0,1765338797,13065.396870809993,32.74525272000028,53345.65284144 2025-12-10,03:53:19.000,344,11063155,11925,0,1765338798,13065.390134499998,32.80164576000243,53345.6738028 2025-12-10,03:53:20.000,344,11063192,11725,0,1765338799,13065.437288669993,32.81574402000115,53345.65982856 2025-12-10,03:53:21.000,344,11063173,12005,0,1765338800,13065.464233909988,32.82279315000051,53345.68078992 2025-12-10,03:53:22.000,344,11063148,11805,0,1765338801,13065.477706529993,32.829842279999866,53345.68078992 2025-12-10,03:53:23.000,344,11063153,11645,0,1765338802,13065.491179149998,32.80869489000179,53345.68078992 2025-12-10,03:53:24.000,344,11063156,11605,0,1765338803,13065.551805939998,32.85803880000458,53345.65284144 2025-12-10,03:53:25.000,344,11063130,11565,0,1765338804,13065.545069629989,32.843940539998584,53345.71572552001 2025-12-10,03:53:26.000,344,11063189,11565,0,1765338805,13065.572014869998,32.886235320002015,53345.70175128 2025-12-10,03:53:27.000,344,11063126,11685,0,1765338806,13065.625905349989,32.836891409999225,53345.694764160005 2025-12-10,03:53:28.000,344,11063104,12005,0,1765338807,13065.659586899994,32.86508793000394,53345.68078992 2025-12-10,03:53:29.000,344,11063126,11765,0,1765338808,13065.625905349989,32.879186190002656,53345.70175128 2025-12-10,03:53:30.000,344,11063130,11525,0,1765338809,13065.652850589999,32.893284450001374,53345.7087384 2025-12-10,03:53:31.000,344,11063162,11565,0,1765338810,13065.679795829994,32.893284450001374,53345.71572552001 2025-12-10,03:53:32.000,344,11063171,11765,0,1765338811,13065.72694999999,32.91443183999945,53345.70175128 2025-12-10,03:53:33.000,344,11063129,11325,0,1765338812,13065.740422619994,32.942628360004164,53345.71572552001 2025-12-10,03:53:34.000,344,11063136,11605,0,1765338813,13065.77410417,32.879186190002656,53345.66681568001 2025-12-10,03:53:35.000,344,11063155,11485,0,1765338814,13065.7943131,32.85803880000458,53345.70175128 2025-12-10,03:53:36.000,344,11063133,12005,0,1765338815,13065.82799464999,32.886235320002015,53345.7087384 2025-12-10,03:53:37.000,344,11063154,11605,0,1765338816,13065.83473096,32.893284450001374,53345.71572552001 2025-12-10,03:53:38.000,344,11063170,11805,0,1765338817,13065.83473096,32.8721370600033,53345.71572552001 2025-12-10,03:53:39.000,344,11063162,11525,0,1765338818,13065.861676199995,32.91443183999945,53345.72969976 2025-12-10,03:53:40.000,344,11063152,11405,0,1765338819,13065.861676199995,32.893284450001374,53345.70175128 2025-12-10,03:53:41.000,344,11063183,11325,0,1765338820,13065.88862143999,32.90738271000009,53345.72271264 2025-12-10,03:53:42.000,344,11063150,11805,0,1765338821,13065.90883036999,32.90738271000009,53345.79957096 2025-12-10,03:53:43.000,344,11063142,11525,0,1765338822,13065.91556668,32.92148096999881,53345.743674000005 2025-12-10,03:53:44.000,344,11063166,11525,0,1765338823,13065.92903929999,32.92853009999817,53345.79957096 2025-12-10,03:53:45.000,344,11063138,11525,0,1765338824,13065.95598454,32.94967749000352,53345.7786096 2025-12-10,03:53:46.000,344,11063193,11565,0,1765338825,13065.92903929999,32.94967749000352,53345.78559672001 2025-12-10,03:53:47.000,344,11063162,11485,0,1765338826,13065.962720849995,32.98492314000032,53345.7786096 2025-12-10,03:53:48.000,344,11063159,11845,0,1765338827,13065.95598454,32.99197226999968,53345.78559672001 2025-12-10,03:53:49.000,344,11063147,11565,0,1765338828,13065.97619347,32.98492314000032,53345.76463536001 2025-12-10,03:53:50.000,344,11063153,11525,0,1765338829,13065.98966608999,32.92148096999881,53345.78559672001 2025-12-10,03:53:51.000,344,11063179,11565,0,1765338830,13065.98966608999,32.92853009999817,53345.73668688001 2025-12-10,03:53:52.000,344,11063146,11405,0,1765338831,13066.043556569995,32.95672662000288,53345.77162248 2025-12-10,03:53:53.000,344,11063176,11605,0,1765338832,13066.03682026,32.98492314000032,53345.77162248 2025-12-10,03:53:54.000,344,11063133,11485,0,1765338833,13066.07723812,33.02721792000375,53345.78559672001 2025-12-10,03:53:55.000,344,11063114,11885,0,1765338834,13066.09744705,32.96377575000224,53345.813545200006 2025-12-10,03:53:56.000,344,11063138,12165,0,1765338835,13066.124392289996,33.013119659997756,53345.84149368 2025-12-10,03:53:57.000,344,11063184,11605,0,1765338836,13066.124392289996,33.02721792000375,53345.82053232 2025-12-10,03:53:58.000,344,11063171,11565,0,1765338837,13066.11091966999,33.02721792000375,53345.813545200006 2025-12-10,03:53:59.000,344,11063176,11405,0,1765338838,13066.171546459991,33.05541444000119,53345.83450656001 2025-12-10,03:54:00.000,344,11063153,12085,0,1765338839,13066.171546459991,33.04836531000183,53345.82751944 2025-12-10,03:54:01.000,344,11063139,11605,0,1765338840,13066.205228009996,33.04836531000183,53345.83450656001 2025-12-10,03:54:02.000,344,11063220,11765,0,1765338841,13066.218700630001,33.08361095999862,53345.84149368 2025-12-10,03:54:03.000,344,11063155,11485,0,1765338842,13066.205228009996,33.062463570000546,53345.88341640001 2025-12-10,03:54:04.000,344,11063205,11565,0,1765338843,13066.1984917,33.069512699999905,53345.85546792001 2025-12-10,03:54:05.000,344,11063101,11485,0,1765338844,13066.238909560001,33.09770922000462,53345.89739064 2025-12-10,03:54:06.000,344,11063143,11685,0,1765338845,13066.259118490001,33.09066008999798,53345.85546792001 2025-12-10,03:54:07.000,344,11063110,11725,0,1765338846,13066.272591109991,33.1822987800042,53345.89040352 2025-12-10,03:54:08.000,344,11063172,11765,0,1765338847,13066.259118490001,33.175249650004844,53345.86944216 2025-12-10,03:54:09.000,344,11063156,11525,0,1765338848,13066.245645869996,33.175249650004844,53345.79957096 2025-12-10,03:54:10.000,344,11063144,11765,0,1765338849,13066.259118490001,33.175249650004844,53345.918352 2025-12-10,03:54:11.000,344,11063129,11605,0,1765338850,13066.265854799996,33.19639704000292,53345.911364880005 2025-12-10,03:54:12.000,344,11063183,11605,0,1765338851,13066.272591109991,33.217544430001,53345.86944216 2025-12-10,03:54:13.000,344,11063115,11485,0,1765338852,13066.292800039992,33.245740949998435,53345.862455040005 2025-12-10,03:54:14.000,344,11063143,11525,0,1765338853,13066.279327420001,33.22459356000036,53345.90437776001 2025-12-10,03:54:15.000,344,11063142,11645,0,1765338854,13066.272591109991,33.28098660000251,53345.8484808 2025-12-10,03:54:16.000,344,11063125,11885,0,1765338855,13066.292800039992,33.28098660000251,53345.911364880005 2025-12-10,03:54:17.000,344,11063114,11525,0,1765338856,13066.286063729996,33.25983921000443,53345.918352 2025-12-10,03:54:18.000,344,11063149,11925,0,1765338857,13066.319745280001,33.27393747000315,53345.862455040005 2025-12-10,03:54:19.000,344,11063158,11685,0,1765338858,13066.292800039992,33.288035730001866,53345.89040352 2025-12-10,03:54:20.000,344,11063167,11565,0,1765338859,13066.313008969992,33.337379640004656,53345.86944216 2025-12-10,03:54:21.000,344,11063169,11565,0,1765338860,13066.306272659996,33.344428770004015,53345.88341640001 2025-12-10,03:54:22.000,344,11063115,11525,0,1765338861,13066.265854799996,33.344428770004015,53345.86944216 2025-12-10,03:54:23.000,344,11063112,11605,0,1765338862,13066.272591109991,33.40082180999889,53345.862455040005 2025-12-10,03:54:24.000,344,11063179,11805,0,1765338863,13066.265854799996,33.40082180999889,53345.87642928 2025-12-10,03:54:25.000,344,11063154,11765,0,1765338864,13066.259118490001,33.40787093999825,53345.84149368 2025-12-10,03:54:26.000,344,11063149,11685,0,1765338865,13066.279327420001,33.40082180999889,53345.86944216 2025-12-10,03:54:27.000,344,11063133,11525,0,1765338866,13066.286063729996,33.40787093999825,53345.82053232 2025-12-10,03:54:28.000,344,11063160,11565,0,1765338867,13066.252382179991,33.43606746000296,53345.86944216 2025-12-10,03:54:29.000,344,11063125,11645,0,1765338868,13066.279327420001,33.43606746000296,53345.86944216 2025-12-10,03:54:30.000,344,11063164,11645,0,1765338869,13066.259118490001,33.471313109999755,53345.83450656001 2025-12-10,03:54:31.000,344,11063131,11645,0,1765338870,13066.259118490001,33.41492007000488,53345.813545200006 2025-12-10,03:54:32.000,344,11063146,11805,0,1765338871,13066.313008969992,33.49246049999783,53345.83450656001 2025-12-10,03:54:33.000,344,11063173,11685,0,1765338872,13066.279327420001,33.464263980000396,53345.83450656001 2025-12-10,03:54:34.000,344,11063107,11525,0,1765338873,13066.286063729996,33.50655876000383,53345.8484808 2025-12-10,03:54:35.000,344,11063130,11645,0,1765338874,13066.299536350001,33.527706150001904,53345.84149368 2025-12-10,03:54:36.000,344,11063140,12045,0,1765338875,13066.299536350001,33.513607890003186,53345.89739064 2025-12-10,03:54:37.000,344,11063128,11605,0,1765338876,13066.299536350001,33.520657020002545,53345.8484808 2025-12-10,03:54:38.000,344,11063155,11485,0,1765338877,13066.299536350001,33.534755280001264,53345.86944216 2025-12-10,03:54:39.000,344,11063152,11605,0,1765338878,13066.306272659996,33.57000092999806,53345.80655808001 2025-12-10,03:54:40.000,344,11063159,11565,0,1765338879,13066.299536350001,33.59114832000341,53345.85546792001 2025-12-10,03:54:41.000,344,11063138,11565,0,1765338880,13066.292800039992,33.62639397000021,53345.79957096 2025-12-10,03:54:42.000,344,11063172,11765,0,1765338881,13066.286063729996,33.61229571000149,53345.82751944 2025-12-10,03:54:43.000,344,11063107,11805,0,1765338882,13066.339954210001,33.59114832000341,53345.78559672001 2025-12-10,03:54:44.000,344,11063142,11485,0,1765338883,13066.319745280001,33.61229571000149,53345.792583840004 2025-12-10,03:54:45.000,344,11063175,11685,0,1765338884,13066.353426829992,33.62639397000021,53345.792583840004 2025-12-10,03:54:46.000,344,11063165,11645,0,1765338885,13066.333217899992,33.61934484000085,53345.7786096 2025-12-10,03:54:47.000,344,11063141,11565,0,1765338886,13066.353426829992,33.61229571000149,53345.76463536001 2025-12-10,03:54:48.000,344,11063140,11685,0,1765338887,13066.360163140002,33.647541359998286,53345.79957096 2025-12-10,03:54:49.000,344,11063169,11685,0,1765338888,13066.400581000002,33.66868875000364,53345.80655808001 2025-12-10,03:54:50.000,344,11063154,11645,0,1765338889,13066.400581000002,33.696885270001076,53345.82751944 2025-12-10,03:54:51.000,344,11063191,11485,0,1765338890,13066.440998860002,33.675737880003,53345.77162248 2025-12-10,03:54:52.000,344,11063175,11565,0,1765338891,13066.447735169997,33.66868875000364,53345.813545200006 2025-12-10,03:54:53.000,344,11063122,11685,0,1765338892,13066.440998860002,33.710983529999794,53345.79957096 2025-12-10,03:54:54.000,344,11063134,11485,0,1765338893,13066.474680409992,33.66163962000428,53345.792583840004 2025-12-10,03:54:55.000,344,11063189,11685,0,1765338894,13066.488153029997,33.64049222999893,53345.792583840004 2025-12-10,03:54:56.000,344,11063190,11485,0,1765338895,13066.508361959997,33.62639397000021,53345.77162248 2025-12-10,03:54:57.000,344,11063145,11565,0,1765338896,13066.515098269992,33.654590489997645,53345.76463536001 2025-12-10,03:54:58.000,344,11063148,11685,0,1765338897,13066.521834580002,33.68983614000172,53345.792583840004 2025-12-10,03:54:59.000,344,11063122,11765,0,1765338898,13066.589197679998,33.62639397000021,53345.813545200006 2025-12-10,03:55:00.000,344,11063152,11605,0,1765338899,13066.595933989993,33.62639397000021,53345.79957096 2025-12-10,03:55:01.000,344,11063204,11485,0,1765338900,13066.616142919993,33.64049222999893,53345.82053232 2025-12-10,03:55:02.000,344,11063186,11485,0,1765338901,13066.636351849993,33.647541359998286,53345.792583840004 2025-12-10,03:55:03.000,344,11063143,11565,0,1765338902,13066.670033399998,33.647541359998286,53345.80655808001 2025-12-10,03:55:04.000,344,11063138,11685,0,1765338903,13066.703714949988,33.64049222999893,53345.82751944 2025-12-10,03:55:05.000,344,11063144,11525,0,1765338904,13066.777814359993,33.64049222999893,53345.792583840004 2025-12-10,03:55:06.000,344,11063165,11605,0,1765338905,13066.744132809989,33.61934484000085,53345.83450656001 2025-12-10,03:55:07.000,344,11063107,11685,0,1765338906,13066.824968529989,33.62639397000021,53345.8484808 2025-12-10,03:55:08.000,344,11063166,11525,0,1765338907,13066.838441149994,33.647541359998286,53345.79957096 2025-12-10,03:55:09.000,344,11063123,11605,0,1765338908,13066.824968529989,33.66868875000364,53345.79957096 2025-12-10,03:55:10.000,344,11063173,11645,0,1765338909,13066.845177459989,33.68278701000236,53345.792583840004 2025-12-10,03:55:11.000,344,11063139,11565,0,1765338910,13066.892331629999,33.696885270001076,53345.82751944 2025-12-10,03:55:12.000,344,11063101,11725,0,1765338911,13066.865386389989,33.654590489997645,53345.89739064 2025-12-10,03:55:13.000,344,11063156,11645,0,1765338912,13066.892331629999,33.675737880003,53345.8484808 2025-12-10,03:55:14.000,344,11063149,11645,0,1765338913,13066.885595319989,33.71803265999915,53345.82751944 2025-12-10,03:55:15.000,344,11063203,11485,0,1765338914,13066.90580424999,33.710983529999794,53345.862455040005 2025-12-10,03:55:16.000,344,11063144,11565,0,1765338915,13066.92601317999,33.696885270001076,53345.88341640001 2025-12-10,03:55:17.000,344,11063134,11525,0,1765338916,13066.92601317999,33.753278310003225,53345.911364880005 2025-12-10,03:55:18.000,344,11063175,11805,0,1765338917,13066.92601317999,33.73213091999787,53345.88341640001 2025-12-10,03:55:19.000,344,11063122,11965,0,1765338918,13066.932749489999,33.73918005000451,53345.8484808 2025-12-10,03:55:20.000,344,11063190,11405,0,1765338919,13066.94622210999,33.746229180003866,53345.88341640001 2025-12-10,03:55:21.000,344,11063201,11605,0,1765338920,13066.99337628,33.78852396000002,53345.8484808 2025-12-10,03:55:22.000,344,11063148,11485,0,1765338921,13067.05400307,33.7744257000013,53345.83450656001 2025-12-10,03:55:23.000,344,11063143,11605,0,1765338922,13067.06747568999,33.76737657000194,53345.90437776001 2025-12-10,03:55:24.000,344,11063228,11885,0,1765338923,13067.101157239995,33.82376961000409,53345.97424896001 2025-12-10,03:55:25.000,344,11063150,11565,0,1765338924,13067.121366169995,33.79557308999938,53345.89739064 2025-12-10,03:55:26.000,344,11063100,11445,0,1765338925,13067.12810247999,33.86606439000025,53345.89739064 2025-12-10,03:55:27.000,344,11063124,11685,0,1765338926,13067.13483879,33.83786787000281,53345.93232624001 2025-12-10,03:55:28.000,344,11063126,11485,0,1765338927,13067.14831140999,33.83786787000281,53345.862455040005 2025-12-10,03:55:29.000,344,11063170,11525,0,1765338928,13067.141575099995,33.90131004000432,53345.89739064 2025-12-10,03:55:30.000,344,11063133,11525,0,1765338929,13067.12810247999,33.936555690001114,53345.93232624001 2025-12-10,03:55:31.000,344,11063149,11565,0,1765338930,13067.17525665,33.880162649998965,53345.93232624001 2025-12-10,03:55:32.000,344,11063145,12245,0,1765338931,13067.161784029995,33.887211779998324,53345.981236080006 2025-12-10,03:55:33.000,344,11063182,11565,0,1765338932,13067.202201889995,33.936555690001114,53345.95328760001 2025-12-10,03:55:34.000,344,11063164,11525,0,1765338933,13067.18872926999,33.922457430002396,53345.93232624001 2025-12-10,03:55:35.000,344,11063146,11405,0,1765338934,13067.181992959995,33.929506560001755,53345.89040352 2025-12-10,03:55:36.000,344,11063145,11405,0,1765338935,13067.202201889995,33.97180133999791,53345.95328760001 2025-12-10,03:55:37.000,344,11063134,11565,0,1765338936,13067.18872926999,33.96475220999855,53345.95328760001 2025-12-10,03:55:38.000,344,11063162,11685,0,1765338937,13067.14831140999,33.96475220999855,53345.93232624001 2025-12-10,03:55:39.000,344,11063179,11685,0,1765338938,13067.161784029995,33.985899600003904,53345.960274720004 2025-12-10,03:55:40.000,344,11063155,11565,0,1765338939,13067.141575099995,33.99999786000262,53345.95328760001 2025-12-10,03:55:41.000,344,11063143,11445,0,1765338940,13067.19546558,34.02819438000006,53345.93232624001 2025-12-10,03:55:42.000,344,11063179,11365,0,1765338941,13067.15504772,34.02819438000006,53345.95328760001 2025-12-10,03:55:43.000,344,11063205,11525,0,1765338942,13067.18872926999,34.0211452500007,53345.9882232 2025-12-10,03:55:44.000,344,11063139,11685,0,1765338943,13067.19546558,34.049341769998136,53345.981236080006 2025-12-10,03:55:45.000,344,11063133,11485,0,1765338944,13067.202201889995,34.07048916000349,53345.96726184 2025-12-10,03:55:46.000,344,11063187,11645,0,1765338945,13067.20893819999,34.098685680000926,53346.00918456 2025-12-10,03:55:47.000,344,11063152,11685,0,1765338946,13067.23588344,34.09163655000157,53345.9882232 2025-12-10,03:55:48.000,344,11063121,11485,0,1765338947,13067.21567451,34.119833069999004,53346.01617168 2025-12-10,03:55:49.000,344,11063146,11365,0,1765338948,13067.24935605999,34.112783939999645,53346.07206864001 2025-12-10,03:55:50.000,344,11063157,11525,0,1765338949,13067.25609237,34.098685680000926,53346.00918456 2025-12-10,03:55:51.000,344,11063174,11485,0,1765338950,13067.222410819995,34.148029590003716,53346.030145920005 2025-12-10,03:55:52.000,344,11063148,11485,0,1765338951,13067.23588344,34.155078720003075,53346.00219744001 2025-12-10,03:55:53.000,344,11063146,11765,0,1765338952,13067.24935605999,34.12688219999836,53346.01617168 2025-12-10,03:55:54.000,344,11063193,11725,0,1765338953,13067.2763013,34.12688219999836,53346.05110728001 2025-12-10,03:55:55.000,344,11063204,11445,0,1765338954,13067.283037609996,34.12688219999836,53346.03713304 2025-12-10,03:55:56.000,344,11063178,11685,0,1765338955,13067.29651023,34.105734810000286,53346.10700424 2025-12-10,03:55:57.000,344,11063119,11565,0,1765338956,13067.28977391999,34.155078720003075,53346.06508152 2025-12-10,03:55:58.000,344,11063119,11285,0,1765338957,13067.283037609996,34.14098046000436,53346.06508152 2025-12-10,03:55:59.000,344,11063179,11325,0,1765338958,13067.26956498999,34.169176980001794,53346.05110728001 2025-12-10,03:56:00.000,344,11063139,11685,0,1765338959,13067.2763013,34.148029590003716,53346.11399136 2025-12-10,03:56:01.000,344,11063142,11805,0,1765338960,13067.262828679995,34.148029590003716,53346.0580944 2025-12-10,03:56:02.000,344,11063146,11325,0,1765338961,13067.25609237,34.18327524000051,53346.04412016 2025-12-10,03:56:03.000,344,11063174,11765,0,1765338962,13067.283037609996,34.155078720003075,53346.05110728001 2025-12-10,03:56:04.000,344,11063135,11565,0,1765338963,13067.323455469996,34.17622611000115,53346.079055760005 2025-12-10,03:56:05.000,344,11063150,11485,0,1765338964,13067.33019177999,34.19737349999923,53346.11399136 2025-12-10,03:56:06.000,344,11063190,12005,0,1765338965,13067.31671916,34.22557002000394,53346.12097848001 2025-12-10,03:56:07.000,344,11063136,11565,0,1765338966,13067.343664399996,34.19032436999987,53346.12097848001 2025-12-10,03:56:08.000,344,11063136,11605,0,1765338967,13067.323455469996,34.19032436999987,53346.127965600004 2025-12-10,03:56:09.000,344,11063158,11685,0,1765338968,13067.35713702,34.19737349999923,53346.11399136 2025-12-10,03:56:10.000,344,11063136,11485,0,1765338969,13067.33692809,34.23966828000266,53346.148926960006 2025-12-10,03:56:11.000,344,11063124,11485,0,1765338970,13067.350400709991,34.2326191500033,53346.10001712001 2025-12-10,03:56:12.000,344,11063122,11485,0,1765338971,13067.39755488,34.19032436999987,53346.13495272 2025-12-10,03:56:13.000,344,11063164,11605,0,1765338972,13067.41776381,34.2326191500033,53346.19084968001 2025-12-10,03:56:14.000,344,11063140,11525,0,1765338973,13067.431236429991,34.218520890004584,53346.15591408 2025-12-10,03:56:15.000,344,11063143,11405,0,1765338974,13067.437972740001,34.19737349999923,53346.15591408 2025-12-10,03:56:16.000,344,11063172,11725,0,1765338975,13067.431236429991,34.21147175999795,53346.18386256 2025-12-10,03:56:17.000,344,11063192,11525,0,1765338976,13067.451445359991,34.19032436999987,53346.127965600004 2025-12-10,03:56:18.000,344,11063167,11525,0,1765338977,13067.485126909996,34.20442262999859,53346.1629012 2025-12-10,03:56:19.000,344,11063124,11485,0,1765338978,13067.471654289991,34.218520890004584,53346.19084968001 2025-12-10,03:56:20.000,344,11063171,11805,0,1765338979,13067.498599530001,34.25376654000138,53346.19084968001 2025-12-10,03:56:21.000,344,11063169,11565,0,1765338980,13067.518808460001,34.281963059998816,53346.19084968001 2025-12-10,03:56:22.000,344,11063179,11405,0,1765338981,13067.437972740001,34.289012189998175,53346.18386256 2025-12-10,03:56:23.000,344,11063135,11245,0,1765338982,13067.498599530001,34.281963059998816,53346.176875440004 2025-12-10,03:56:24.000,344,11063142,11485,0,1765338983,13067.532281079992,34.281963059998816,53346.20482392 2025-12-10,03:56:25.000,344,11063174,11605,0,1765338984,13067.505335839996,34.27491392999946,53346.148926960006 2025-12-10,03:56:26.000,344,11063164,11725,0,1765338985,13067.539017390001,34.22557002000394,53346.176875440004 2025-12-10,03:56:27.000,344,11063155,11525,0,1765338986,13067.559226320001,34.27491392999946,53346.176875440004 2025-12-10,03:56:28.000,344,11063155,11445,0,1765338987,13067.565962629997,34.289012189998175,53346.21879816001 2025-12-10,03:56:29.000,344,11063125,11485,0,1765338988,13067.619853110002,34.32425784000225,53346.176875440004 2025-12-10,03:56:30.000,344,11063154,11485,0,1765338989,13067.633325729992,34.29606132000481,53346.22578528 2025-12-10,03:56:31.000,344,11063184,11445,0,1765338990,13067.693952519992,34.27491392999946,53346.21181104 2025-12-10,03:56:32.000,344,11063136,11485,0,1765338991,13067.700688830002,34.29606132000481,53346.21181104 2025-12-10,03:56:33.000,344,11063193,11725,0,1765338992,13067.700688830002,34.2678648000001,53346.15591408 2025-12-10,03:56:34.000,344,11063149,11525,0,1765338993,13067.714161449992,34.31720871000289,53346.21879816001 2025-12-10,03:56:35.000,344,11063165,11485,0,1765338994,13067.747842999997,34.31015958000353,53346.2327724 2025-12-10,03:56:36.000,344,11063213,11685,0,1765338995,13067.794997169993,34.32425784000225,53346.295656480004 2025-12-10,03:56:37.000,344,11063116,11685,0,1765338996,13067.808469789998,34.331306970001606,53346.21879816001 2025-12-10,03:56:38.000,344,11063204,11565,0,1765338997,13067.801733480002,34.35950348999904,53346.22578528 2025-12-10,03:56:39.000,344,11063133,11485,0,1765338998,13067.815206099993,34.380650880004396,53346.23975952001 2025-12-10,03:56:40.000,344,11063168,11325,0,1765338999,13067.842151340003,34.37360174999776,53346.23975952001 2025-12-10,03:56:41.000,344,11063127,11445,0,1765339000,13067.862360269988,34.40179827000247,53346.25373376 2025-12-10,03:56:42.000,344,11063197,11765,0,1765339001,13067.875832889993,34.40179827000247,53346.26072088 2025-12-10,03:56:43.000,344,11063117,11685,0,1765339002,13067.909514439998,34.40884740000183,53346.28168224 2025-12-10,03:56:44.000,344,11063122,11445,0,1765339003,13067.909514439998,34.394749140003114,53346.3026436 2025-12-10,03:56:45.000,344,11063178,11445,0,1765339004,13067.916250749993,34.40884740000183,53346.30963072001 2025-12-10,03:56:46.000,344,11063164,11445,0,1765339005,13068.010559089998,34.40179827000247,53346.3026436 2025-12-10,03:56:47.000,344,11063123,11325,0,1765339006,13068.010559089998,34.380650880004396,53346.30963072001 2025-12-10,03:56:48.000,344,11063173,11325,0,1765339007,13068.037504329994,34.40179827000247,53346.33059208 2025-12-10,03:56:49.000,344,11063159,11565,0,1765339008,13068.057713259994,34.40179827000247,53346.344566320004 2025-12-10,03:56:50.000,344,11063130,11525,0,1765339009,13068.098131119994,34.40884740000183,53346.35155344 2025-12-10,03:56:51.000,344,11063178,11565,0,1765339010,13068.098131119994,34.37360174999776,53346.39347616 2025-12-10,03:56:52.000,344,11063095,11485,0,1765339011,13068.138548979994,34.41589653000119,53346.414437520005 2025-12-10,03:56:53.000,344,11063167,11325,0,1765339012,13068.20591207999,34.41589653000119,53346.42841176 2025-12-10,03:56:54.000,344,11063136,11725,0,1765339013,13068.24632993999,34.35950348999904,53346.37950192 2025-12-10,03:56:55.000,344,11063172,11325,0,1765339014,13068.280011489995,34.40179827000247,53346.40046328 2025-12-10,03:56:56.000,344,11063145,11645,0,1765339015,13068.300220419995,34.41589653000119,53346.38648904001 2025-12-10,03:56:57.000,344,11063186,11525,0,1765339016,13068.31369304,34.40179827000247,53346.40046328 2025-12-10,03:56:58.000,344,11063174,11605,0,1765339017,13068.340638279995,34.40179827000247,53346.42841176 2025-12-10,03:56:59.000,344,11063176,11245,0,1765339018,13068.39452876,34.380650880004396,53346.42142464 2025-12-10,03:57:00.000,344,11063168,11325,0,1765339019,13068.42821030999,34.387700010003755,53346.52623144001 2025-12-10,03:57:01.000,344,11063187,11925,0,1765339020,13068.41473769,34.40179827000247,53346.47732160001 2025-12-10,03:57:02.000,344,11063183,11605,0,1765339021,13068.46862816999,34.394749140003114,53346.49129584 2025-12-10,03:57:03.000,344,11063176,11405,0,1765339022,13068.47536448,34.387700010003755,53346.463347360004 2025-12-10,03:57:04.000,344,11063158,11365,0,1765339023,13068.46862816999,34.35950348999904,53346.463347360004 2025-12-10,03:57:05.000,344,11063178,11445,0,1765339024,13068.502309719996,34.44409304999863,53346.49129584 2025-12-10,03:57:06.000,344,11063161,11445,0,1765339025,13068.502309719996,34.394749140003114,53346.512257200004 2025-12-10,03:57:07.000,344,11063161,11605,0,1765339026,13068.50904602999,34.40884740000183,53346.54020568 2025-12-10,03:57:08.000,344,11063194,11565,0,1765339027,13068.542727579996,34.45819131000462,53346.54020568 2025-12-10,03:57:09.000,344,11063194,11405,0,1765339028,13068.53599127,34.45114217999799,53346.533218560005 2025-12-10,03:57:10.000,344,11063199,11445,0,1765339029,13068.583145439996,34.45819131000462,53346.59610264 2025-12-10,03:57:11.000,344,11063183,11325,0,1765339030,13068.562936509996,34.48638783000206,53346.62405112001 2025-12-10,03:57:12.000,344,11063191,11645,0,1765339031,13068.562936509996,34.4793387000027,53346.631038240004 2025-12-10,03:57:13.000,344,11063176,11885,0,1765339032,13068.57640913,34.45819131000462,53346.63802536 2025-12-10,03:57:14.000,344,11063179,11365,0,1765339033,13068.59661806,34.45819131000462,53346.61007688 2025-12-10,03:57:15.000,344,11063176,11645,0,1765339034,13068.57640913,34.46524044000398,53346.65898672 2025-12-10,03:57:16.000,344,11063173,11525,0,1765339035,13068.57640913,34.46524044000398,53346.62405112001 2025-12-10,03:57:17.000,344,11063151,11565,0,1765339036,13068.589881749991,34.48638783000206,53346.64501248001 2025-12-10,03:57:18.000,344,11063167,11605,0,1765339037,13068.589881749991,34.48638783000206,53346.67296096001 2025-12-10,03:57:19.000,344,11063224,11725,0,1765339038,13068.61682699,34.47228957000334,53346.67296096001 2025-12-10,03:57:20.000,344,11063133,11845,0,1765339039,13068.650508539991,34.48638783000206,53346.749819280005 2025-12-10,03:57:21.000,344,11063187,11525,0,1765339040,13068.603354369996,34.49343696000142,53346.6869352 2025-12-10,03:57:22.000,344,11063185,11605,0,1765339041,13068.610090679991,34.53573174000485,53346.651999600006 2025-12-10,03:57:23.000,344,11063134,11485,0,1765339042,13068.637035920001,34.514584349999495,53346.700909440005 2025-12-10,03:57:24.000,344,11063175,11525,0,1765339043,13068.650508539991,34.49343696000142,53346.6869352 2025-12-10,03:57:25.000,344,11063180,11405,0,1765339044,13068.603354369996,34.54278087000421,53346.70789656 2025-12-10,03:57:26.000,344,11063161,11725,0,1765339045,13068.650508539991,34.50048609000078,53346.700909440005 2025-12-10,03:57:27.000,344,11063143,11565,0,1765339046,13068.59661806,34.507535220000136,53346.700909440005 2025-12-10,03:57:28.000,344,11063183,11605,0,1765339047,13068.603354369996,34.50048609000078,53346.65898672 2025-12-10,03:57:29.000,344,11063189,11285,0,1765339048,13068.610090679991,34.48638783000206,53346.6869352 2025-12-10,03:57:30.000,344,11063142,11485,0,1765339049,13068.57640913,34.50048609000078,53346.72187080001 2025-12-10,03:57:31.000,344,11063157,11325,0,1765339050,13068.630299609991,34.50048609000078,53346.74283216001 2025-12-10,03:57:32.000,344,11063203,11485,0,1765339051,13068.61682699,34.47228957000334,53346.71488368 2025-12-10,03:57:33.000,344,11063138,11605,0,1765339052,13068.630299609991,34.46524044000398,53346.67296096001 2025-12-10,03:57:34.000,344,11063190,11485,0,1765339053,13068.623563299996,34.54278087000421,53346.7568064 2025-12-10,03:57:35.000,344,11063135,11645,0,1765339054,13068.630299609991,34.4793387000027,53346.76379352 2025-12-10,03:57:36.000,344,11063120,11445,0,1765339055,13068.61682699,34.48638783000206,53346.70789656 2025-12-10,03:57:37.000,344,11063217,11645,0,1765339056,13068.589881749991,34.4793387000027,53346.74283216001 2025-12-10,03:57:38.000,344,11063161,11645,0,1765339057,13068.589881749991,34.45819131000462,53346.71488368 2025-12-10,03:57:39.000,344,11063158,11685,0,1765339058,13068.562936509996,34.45819131000462,53346.67296096001 2025-12-10,03:57:40.000,344,11063208,11405,0,1765339059,13068.5562002,34.45819131000462,53346.69392232001 2025-12-10,03:57:41.000,344,11063156,11485,0,1765339060,13068.54946388999,34.45114217999799,53346.73584504 2025-12-10,03:57:42.000,344,11063101,11525,0,1765339061,13068.52925495999,34.46524044000398,53346.72187080001 2025-12-10,03:57:43.000,344,11063145,11525,0,1765339062,13068.542727579996,34.46524044000398,53346.749819280005 2025-12-10,03:57:44.000,344,11063139,11325,0,1765339063,13068.542727579996,34.42294566000055,53346.74283216001 2025-12-10,03:57:45.000,344,11063171,11605,0,1765339064,13068.54946388999,34.394749140003114,53346.66597384 2025-12-10,03:57:46.000,344,11063166,11405,0,1765339065,13068.47536448,34.380650880004396,53346.70789656 2025-12-10,03:57:47.000,344,11063180,11565,0,1765339066,13068.53599127,34.42294566000055,53346.6869352 2025-12-10,03:57:48.000,344,11063153,11405,0,1765339067,13068.51578234,34.41589653000119,53346.72187080001 2025-12-10,03:57:49.000,344,11063142,11445,0,1765339068,13068.502309719996,34.40179827000247,53346.70789656 2025-12-10,03:57:50.000,344,11063169,11605,0,1765339069,13068.47536448,34.41589653000119,53346.70789656 2025-12-10,03:57:51.000,344,11063110,11525,0,1765339070,13068.482100789995,34.387700010003755,53346.69392232001 2025-12-10,03:57:52.000,344,11063193,11965,0,1765339071,13068.482100789995,34.41589653000119,53346.65898672 2025-12-10,03:57:53.000,344,11063141,11605,0,1765339072,13068.44841923999,34.40179827000247,53346.71488368 2025-12-10,03:57:54.000,344,11063151,11405,0,1765339073,13068.44841923999,34.43704391999927,53346.67296096001 2025-12-10,03:57:55.000,344,11063159,11485,0,1765339074,13068.441682929995,34.44409304999863,53346.679948080004 2025-12-10,03:57:56.000,344,11063141,11645,0,1765339075,13068.461891859995,34.45114217999799,53346.63802536 2025-12-10,03:57:57.000,344,11063156,11525,0,1765339076,13068.441682929995,34.46524044000398,53346.631038240004 2025-12-10,03:57:58.000,344,11063190,11405,0,1765339077,13068.401265069995,34.42999478999991,53346.62405112001 2025-12-10,03:57:59.000,344,11063144,11525,0,1765339078,13068.40800137999,34.43704391999927,53346.62405112001 2025-12-10,03:58:00.000,344,11063139,11565,0,1765339079,13068.39452876,34.41589653000119,53346.63802536 2025-12-10,03:58:01.000,344,11063196,11525,0,1765339080,13068.381056139995,34.43704391999927,53346.617064 2025-12-10,03:58:02.000,344,11063152,11365,0,1765339081,13068.3541109,34.45114217999799,53346.60308976001 2025-12-10,03:58:03.000,344,11063140,11485,0,1765339082,13068.3541109,34.40884740000183,53346.61007688 2025-12-10,03:58:04.000,344,11063156,11445,0,1765339083,13068.300220419995,34.47228957000334,53346.6869352 2025-12-10,03:58:05.000,344,11063090,11685,0,1765339084,13068.27327518,34.45114217999799,53346.62405112001 2025-12-10,03:58:06.000,344,11063108,11325,0,1765339085,13068.259802559995,34.46524044000398,53346.58911552 2025-12-10,03:58:07.000,344,11063159,11525,0,1765339086,13068.24632993999,34.46524044000398,53346.57514128001 2025-12-10,03:58:08.000,344,11063155,11325,0,1765339087,13068.20591207999,34.43704391999927,53346.533218560005 2025-12-10,03:58:09.000,344,11063136,11725,0,1765339088,13068.19243946,34.40179827000247,53346.56116704 2025-12-10,03:58:10.000,344,11063194,11485,0,1765339089,13068.152021599999,34.42294566000055,53346.60308976001 2025-12-10,03:58:11.000,344,11063101,11845,0,1765339090,13068.111603739999,34.45114217999799,53346.51924432 2025-12-10,03:58:12.000,344,11063149,11765,0,1765339091,13068.091394809999,34.3665526199984,53346.54020568 2025-12-10,03:58:13.000,344,11063172,11445,0,1765339092,13068.077922189994,34.37360174999776,53346.5471928 2025-12-10,03:58:14.000,344,11063195,11325,0,1765339093,13068.064449569989,34.41589653000119,53346.50527008001 2025-12-10,03:58:15.000,344,11063099,11405,0,1765339094,13068.003822779989,34.387700010003755,53346.484308720006 2025-12-10,03:58:16.000,344,11063185,11685,0,1765339095,13067.997086469994,34.380650880004396,53346.49129584 2025-12-10,03:58:17.000,344,11063154,11485,0,1765339096,13067.936459679993,34.345405230000324,53346.42142464 2025-12-10,03:58:18.000,344,11063196,11485,0,1765339097,13067.909514439998,34.32425784000225,53346.42142464 2025-12-10,03:58:19.000,344,11063152,11645,0,1765339098,13067.909514439998,34.30311045000417,53346.414437520005 2025-12-10,03:58:20.000,344,11063169,11805,0,1765339099,13067.869096579998,34.31015958000353,53346.463347360004 2025-12-10,03:58:21.000,344,11063128,11405,0,1765339100,13067.848887649998,34.30311045000417,53346.414437520005 2025-12-10,03:58:22.000,344,11063143,11525,0,1765339101,13067.835415029993,34.281963059998816,53346.38648904001 2025-12-10,03:58:23.000,344,11063131,11445,0,1765339102,13067.808469789998,34.31720871000289,53346.35854056001 2025-12-10,03:58:24.000,344,11063144,11525,0,1765339103,13067.754579309993,34.30311045000417,53346.35854056001 2025-12-10,03:58:25.000,344,11063142,11845,0,1765339104,13067.707425139997,34.25376654000138,53346.3725148 2025-12-10,03:58:26.000,344,11063139,12005,0,1765339105,13067.734370379992,34.24671741000202,53346.35854056001 2025-12-10,03:58:27.000,344,11063138,11565,0,1765339106,13067.680479900002,34.22557002000394,53346.28866936001 2025-12-10,03:58:28.000,344,11063145,11445,0,1765339107,13067.673743589992,34.21147175999795,53346.21879816001 2025-12-10,03:58:29.000,344,11063144,11765,0,1765339108,13067.599644180002,34.218520890004584,53346.20482392 2025-12-10,03:58:30.000,344,11063113,11565,0,1765339109,13067.539017390001,34.23966828000266,53346.26072088 2025-12-10,03:58:31.000,344,11063141,11165,0,1765339110,13067.525544769996,34.21147175999795,53346.22578528 2025-12-10,03:58:32.000,344,11063124,11445,0,1765339111,13067.518808460001,34.20442262999859,53346.21181104 2025-12-10,03:58:33.000,344,11063180,11605,0,1765339112,13067.464917979996,34.19737349999923,53346.21879816001 2025-12-10,03:58:34.000,344,11063139,11605,0,1765339113,13067.431236429991,34.19032436999987,53346.1629012 2025-12-10,03:58:35.000,344,11063130,11325,0,1765339114,13067.444709049996,34.169176980001794,53346.093029999996 2025-12-10,03:58:36.000,344,11063196,11405,0,1765339115,13067.404291189996,34.155078720003075,53346.12097848001 2025-12-10,03:58:37.000,344,11063147,11605,0,1765339116,13067.411027499991,34.14098046000436,53346.10700424 2025-12-10,03:58:38.000,344,11063171,11605,0,1765339117,13067.370609639991,34.162127850002435,53346.11399136 2025-12-10,03:58:39.000,344,11063140,12005,0,1765339118,13067.323455469996,34.14098046000436,53346.0580944 2025-12-10,03:58:40.000,344,11063138,11325,0,1765339119,13067.25609237,34.19032436999987,53346.00918456 2025-12-10,03:58:41.000,344,11063125,11525,0,1765339120,13067.262828679995,34.17622611000115,53346.01617168 2025-12-10,03:58:42.000,344,11063134,11525,0,1765339121,13067.24935605999,34.14098046000436,53346.00918456 2025-12-10,03:58:43.000,344,11063201,11445,0,1765339122,13067.18872926999,34.162127850002435,53346.02315880001 2025-12-10,03:58:44.000,344,11063127,11325,0,1765339123,13067.181992959995,34.18327524000051,53345.96726184 2025-12-10,03:58:45.000,344,11063131,11445,0,1765339124,13067.12810247999,34.17622611000115,53345.95328760001 2025-12-10,03:58:46.000,344,11063137,11405,0,1765339125,13067.10789354999,34.19032436999987,53345.93931336 2025-12-10,03:58:47.000,344,11063137,11565,0,1765339126,13067.121366169995,34.17622611000115,53345.89040352 2025-12-10,03:58:48.000,344,11063143,11365,0,1765339127,13067.04726675999,34.21147175999795,53345.862455040005 2025-12-10,03:58:49.000,344,11063153,11485,0,1765339128,13066.99337628,34.2326191500033,53345.8484808 2025-12-10,03:58:50.000,344,11063182,11525,0,1765339129,13066.939485799994,34.2326191500033,53345.82053232 2025-12-10,03:58:51.000,344,11063138,11645,0,1765339130,13066.912540559999,34.26081567000074,53345.79957096 2025-12-10,03:58:52.000,344,11063130,11925,0,1765339131,13066.865386389989,34.2678648000001,53345.78559672001 2025-12-10,03:58:53.000,344,11063156,11645,0,1765339132,13066.811495909998,34.24671741000202,53345.72969976 2025-12-10,03:58:54.000,344,11063124,11485,0,1765339133,13066.811495909998,34.24671741000202,53345.694764160005 2025-12-10,03:58:55.000,344,11063124,11565,0,1765339134,13066.784550669989,34.23966828000266,53345.72271264 2025-12-10,03:58:56.000,344,11063136,11565,0,1765339135,13066.757605429993,34.22557002000394,53345.7087384 2025-12-10,03:58:57.000,344,11063174,11685,0,1765339136,13066.730660189998,34.21147175999795,53345.68078992 2025-12-10,03:58:58.000,344,11063174,11445,0,1765339137,13066.670033399998,34.2678648000001,53345.694764160005 2025-12-10,03:58:59.000,344,11063158,11605,0,1765339138,13066.656560779993,34.25376654000138,53345.63886720001 2025-12-10,03:59:00.000,344,11063166,11605,0,1765339139,13066.595933989993,34.24671741000202,53345.70175128 2025-12-10,03:59:01.000,344,11063119,11445,0,1765339140,13066.555516129993,34.2326191500033,53345.54104752 2025-12-10,03:59:02.000,344,11063153,11565,0,1765339141,13066.508361959997,34.24671741000202,53345.56200888 2025-12-10,03:59:03.000,344,11063152,11685,0,1765339142,13066.488153029997,34.29606132000481,53345.54803464001 2025-12-10,03:59:04.000,344,11063123,11565,0,1765339143,13066.447735169997,34.31015958000353,53345.50611192 2025-12-10,03:59:05.000,344,11063148,11605,0,1765339144,13066.414053619992,34.31015958000353,53345.50611192 2025-12-10,03:59:06.000,344,11063112,11525,0,1765339145,13066.407317309997,34.32425784000225,53345.478163440006 2025-12-10,03:59:07.000,344,11063134,11685,0,1765339146,13066.360163140002,34.31720871000289,53345.48515056 2025-12-10,03:59:08.000,344,11063119,11405,0,1765339147,13066.292800039992,34.289012189998175,53345.422266479996 2025-12-10,03:59:09.000,344,11063148,11485,0,1765339148,13066.232173249991,34.338356100000965,53345.38034376001 2025-12-10,03:59:10.000,344,11063138,11485,0,1765339149,13066.232173249991,34.345405230000324,53345.40130512001 2025-12-10,03:59:11.000,344,11063179,11405,0,1765339150,13066.164810149996,34.37360174999776,53345.310472560006 2025-12-10,03:59:12.000,344,11063127,11565,0,1765339151,13066.15807384,34.380650880004396,53345.31745968 2025-12-10,03:59:13.000,344,11063138,11605,0,1765339152,13066.063765499995,34.41589653000119,53345.240601360005 2025-12-10,03:59:14.000,344,11063206,11725,0,1765339153,13066.03682026,34.345405230000324,53345.24758848 2025-12-10,03:59:15.000,344,11063150,11525,0,1765339154,13066.003138709995,34.35245435999968,53345.24758848 2025-12-10,03:59:16.000,344,11063123,11445,0,1765339155,13065.95598454,34.338356100000965,53345.17771728 2025-12-10,03:59:17.000,344,11063135,11565,0,1765339156,13065.97619347,34.380650880004396,53345.21265288001 2025-12-10,03:59:18.000,344,11063154,11485,0,1765339157,13065.881885129995,34.345405230000324,53345.191691520005 2025-12-10,03:59:19.000,344,11063159,11445,0,1765339158,13065.86841250999,34.331306970001606,53345.142781680006 2025-12-10,03:59:20.000,344,11063178,11525,0,1765339159,13065.841467269995,34.31015958000353,53345.11483320001 2025-12-10,03:59:21.000,344,11063143,11365,0,1765339160,13065.801049409994,34.331306970001606,53345.0798976 2025-12-10,03:59:22.000,344,11063128,11845,0,1765339161,13065.76736785999,34.27491392999946,53345.04496200001 2025-12-10,03:59:23.000,344,11063199,11605,0,1765339162,13065.733686309999,34.281963059998816,53345.0100264 2025-12-10,03:59:24.000,344,11063161,11845,0,1765339163,13065.673059519999,34.25376654000138,53344.96111656 2025-12-10,03:59:25.000,344,11063044,11645,0,1765339164,13065.659586899994,34.27491392999946,53344.94714232001 2025-12-10,03:59:26.000,344,11063126,11405,0,1765339165,13065.625905349989,34.2678648000001,53344.96810368001 2025-12-10,03:59:27.000,344,11063119,11525,0,1765339166,13065.572014869998,34.24671741000202,53344.87727112001 2025-12-10,03:59:28.000,344,11063174,12005,0,1765339167,13065.572014869998,34.2678648000001,53344.89823248001 2025-12-10,03:59:29.000,344,11063143,11525,0,1765339168,13065.565278559989,34.27491392999946,53344.82137416 2025-12-10,03:59:30.000,344,11063111,11525,0,1765339169,13065.531597009998,34.281963059998816,53344.82137416 2025-12-10,03:59:31.000,344,11063122,11485,0,1765339170,13065.531597009998,34.27491392999946,53344.84932264001 2025-12-10,03:59:32.000,344,11063100,11485,0,1765339171,13065.518124389993,34.22557002000394,53344.81438704 2025-12-10,03:59:33.000,344,11063122,11685,0,1765339172,13065.497915459993,34.26081567000074,53344.786438560004 2025-12-10,03:59:34.000,344,11063110,11765,0,1765339173,13065.484442839988,34.25376654000138,53344.74451584 2025-12-10,03:59:35.000,344,11063164,11445,0,1765339174,13065.457497599993,34.18327524000051,53344.737528720005 2025-12-10,03:59:36.000,344,11063158,11605,0,1765339175,13065.396870809993,34.2326191500033,53344.70259312 2025-12-10,03:59:37.000,344,11063099,11605,0,1765339176,13065.403607120003,34.24671741000202,53344.688618880005 2025-12-10,03:59:38.000,344,11063097,11565,0,1765339177,13065.437288669993,34.27491392999946,53344.59079920001 2025-12-10,03:59:39.000,344,11063120,11405,0,1765339178,13065.376661879993,34.23966828000266,53344.68163176001 2025-12-10,03:59:40.000,344,11063145,11605,0,1765339179,13065.349716639997,34.27491392999946,53344.66765752 2025-12-10,03:59:41.000,344,11063104,11565,0,1765339180,13065.322771400002,34.26081567000074,53344.57682496 2025-12-10,03:59:42.000,344,11063146,11445,0,1765339181,13065.309298779997,34.289012189998175,53344.59079920001 2025-12-10,03:59:43.000,344,11063137,11605,0,1765339182,13065.295826159992,34.281963059998816,53344.54188936001 2025-12-10,03:59:44.000,344,11063159,11485,0,1765339183,13065.316035089993,34.289012189998175,53344.53490224 2025-12-10,03:59:45.000,344,11063135,11685,0,1765339184,13065.275617229992,34.30311045000417,53344.57682496 2025-12-10,03:59:46.000,344,11063185,11485,0,1765339185,13065.255408299992,34.29606132000481,53344.51394088001 2025-12-10,03:59:47.000,344,11063192,11605,0,1765339186,13065.255408299992,34.30311045000417,53344.52791512 2025-12-10,03:59:48.000,344,11063179,11445,0,1765339187,13065.221726750002,34.31720871000289,53344.51394088001 2025-12-10,03:59:49.000,344,11063160,11685,0,1765339188,13065.275617229992,34.35950348999904,53344.51394088001 2025-12-10,03:59:50.000,344,11063132,11405,0,1765339189,13065.228463059997,34.345405230000324,53344.4859924 2025-12-10,03:59:51.000,344,11063102,11565,0,1765339190,13065.221726750002,34.331306970001606,53344.45804392 2025-12-10,03:59:52.000,344,11063130,11725,0,1765339191,13065.248671989997,34.380650880004396,53344.451056800004 2025-12-10,03:59:53.000,344,11063112,11685,0,1765339192,13065.241935680002,34.35950348999904,53344.38817272 2025-12-10,03:59:54.000,344,11063171,11685,0,1765339193,13065.248671989997,34.394749140003114,53344.39515984001 2025-12-10,03:59:55.000,344,11063123,11325,0,1765339194,13065.228463059997,34.394749140003114,53344.37419848001 2025-12-10,03:59:56.000,344,11063192,11685,0,1765339195,13065.201517820002,34.40179827000247,53344.36721136 2025-12-10,03:59:57.000,344,11063118,11605,0,1765339196,13065.194781509992,34.41589653000119,53344.29035304 2025-12-10,03:59:58.000,344,11063134,11525,0,1765339197,13065.188045199997,34.41589653000119,53344.32528864001 2025-12-10,03:59:59.000,344,11063164,11645,0,1765339198,13065.228463059997,34.42999478999991,53344.353237120005 2025-12-10,04:00:00.000,344,11063095,11565,0,1765339199,13065.194781509992,34.35245435999968,53344.29035304 2025-12-10,04:00:01.000,344,11063138,11645,0,1765339200,13065.174572579992,34.394749140003114,53344.3113144 2025-12-10,04:00:02.000,344,11063122,11485,0,1765339201,13065.228463059997,34.40179827000247,53344.22746896001 2025-12-10,04:00:03.000,344,11063156,11645,0,1765339202,13065.201517820002,34.42294566000055,53344.26240456 2025-12-10,04:00:04.000,344,11063107,11645,0,1765339203,13065.221726750002,34.40884740000183,53344.3113144 2025-12-10,04:00:05.000,344,11063129,11485,0,1765339204,13065.214990439992,34.43704391999927,53344.234456080005 2025-12-10,04:00:06.000,344,11063096,11565,0,1765339205,13065.228463059997,34.44409304999863,53344.26939168 2025-12-10,04:00:07.000,344,11063149,11285,0,1765339206,13065.241935680002,34.44409304999863,53344.21349472 2025-12-10,04:00:08.000,344,11063137,11645,0,1765339207,13065.221726750002,34.41589653000119,53344.21349472 2025-12-10,04:00:09.000,344,11063177,11445,0,1765339208,13065.228463059997,34.40179827000247,53344.22048184 2025-12-10,04:00:10.000,344,11063110,11605,0,1765339209,13065.248671989997,34.41589653000119,53344.2414432 2025-12-10,04:00:11.000,344,11063135,11525,0,1765339210,13065.295826159992,34.40179827000247,53344.17855912001 2025-12-10,04:00:12.000,344,11063101,11525,0,1765339211,13065.282353540002,34.42294566000055,53344.21349472 2025-12-10,04:00:13.000,344,11063188,11565,0,1765339212,13065.309298779997,34.42294566000055,53344.171572 2025-12-10,04:00:14.000,344,11063136,11645,0,1765339213,13065.309298779997,34.394749140003114,53344.16458488 2025-12-10,04:00:15.000,344,11063139,11485,0,1765339214,13065.349716639997,34.40884740000183,53344.19952048 2025-12-10,04:00:16.000,344,11063104,11685,0,1765339215,13065.336244019993,34.37360174999776,53344.19952048 2025-12-10,04:00:17.000,344,11063137,11565,0,1765339216,13065.356452949993,34.345405230000324,53344.115675040004 2025-12-10,04:00:18.000,344,11063086,11605,0,1765339217,13065.336244019993,34.331306970001606,53344.14362352 2025-12-10,04:00:19.000,344,11063107,11325,0,1765339218,13065.396870809993,34.281963059998816,53344.1017008 2025-12-10,04:00:20.000,344,11063175,11445,0,1765339219,13065.342980330002,34.31015958000353,53344.12964928001 2025-12-10,04:00:21.000,344,11063145,11365,0,1765339220,13065.383398190002,34.31015958000353,53344.15061064 2025-12-10,04:00:22.000,344,11063146,11325,0,1765339221,13065.403607120003,34.281963059998816,53344.1017008 2025-12-10,04:00:23.000,344,11063150,11525,0,1765339222,13065.417079739993,34.281963059998816,53344.1017008 2025-12-10,04:00:24.000,344,11063133,11645,0,1765339223,13065.403607120003,34.27491392999946,53344.080739439996 2025-12-10,04:00:25.000,344,11063122,11525,0,1765339224,13065.450761289998,34.26081567000074,53344.1017008 2025-12-10,04:00:26.000,344,11063146,11525,0,1765339225,13065.444024979988,34.281963059998816,53344.08772656001 2025-12-10,04:00:27.000,344,11063158,11405,0,1765339226,13065.396870809993,34.281963059998816,53344.07375232 2025-12-10,04:00:28.000,344,11063110,11765,0,1765339227,13065.450761289998,34.27491392999946,53344.066765200005 2025-12-10,04:00:29.000,344,11063176,11565,0,1765339228,13065.457497599993,34.218520890004584,53344.05279096 2025-12-10,04:00:30.000,344,11063150,11445,0,1765339229,13065.491179149998,34.29606132000481,53344.03881672001 2025-12-10,04:00:31.000,344,11063145,11405,0,1765339230,13065.484442839988,34.2678648000001,53343.996894 2025-12-10,04:00:32.000,344,11063136,11485,0,1765339231,13065.464233909988,34.25376654000138,53343.95497128 2025-12-10,04:00:33.000,344,11063158,11685,0,1765339232,13065.477706529993,34.24671741000202,53343.996894 2025-12-10,04:00:34.000,344,11063104,11605,0,1765339233,13065.504651769988,34.27491392999946,53343.96195840001 2025-12-10,04:00:35.000,344,11063183,11565,0,1765339234,13065.524860699988,34.26081567000074,53344.00388112 2025-12-10,04:00:36.000,344,11063153,11445,0,1765339235,13065.524860699988,34.22557002000394,53343.92003568001 2025-12-10,04:00:37.000,344,11063169,11645,0,1765339236,13065.545069629989,34.25376654000138,53343.95497128 2025-12-10,04:00:38.000,344,11063106,11445,0,1765339237,13065.578751179994,34.23966828000266,53343.98291976 2025-12-10,04:00:39.000,344,11063160,11485,0,1765339238,13065.578751179994,34.281963059998816,53343.98291976 2025-12-10,04:00:40.000,344,11063120,11445,0,1765339239,13065.612432729999,34.30311045000417,53343.96195840001 2025-12-10,04:00:41.000,344,11063171,11485,0,1765339240,13065.659586899994,34.289012189998175,53343.94099704001 2025-12-10,04:00:42.000,344,11063119,11925,0,1765339241,13065.632641659999,34.281963059998816,53343.996894 2025-12-10,04:00:43.000,344,11063174,11685,0,1765339242,13065.612432729999,34.31015958000353,53343.95497128 2025-12-10,04:00:44.000,344,11063125,11405,0,1765339243,13065.659586899994,34.30311045000417,53343.9270228 2025-12-10,04:00:45.000,344,11063138,11605,0,1765339244,13065.679795829994,34.32425784000225,53344.00388112 2025-12-10,04:00:46.000,344,11063130,11485,0,1765339245,13065.673059519999,34.32425784000225,53343.93400992 2025-12-10,04:00:47.000,344,11063162,11405,0,1765339246,13065.679795829994,34.281963059998816,53344.02484248 2025-12-10,04:00:48.000,344,11063151,11525,0,1765339247,13065.679795829994,34.30311045000417,53343.968945520006 2025-12-10,04:00:49.000,344,11063160,11405,0,1765339248,13065.68653213999,34.30311045000417,53343.996894 2025-12-10,04:00:50.000,344,11063117,11685,0,1765339249,13065.666323209989,34.30311045000417,53343.92003568001 2025-12-10,04:00:51.000,344,11063170,11685,0,1765339250,13065.646114279989,34.31015958000353,53343.968945520006 2025-12-10,04:00:52.000,344,11063113,11605,0,1765339251,13065.70674106999,34.30311045000417,53343.95497128 2025-12-10,04:00:53.000,344,11063161,11365,0,1765339252,13065.693268449999,34.338356100000965,53343.899074320005 2025-12-10,04:00:54.000,344,11063132,11325,0,1765339253,13065.625905349989,34.289012189998175,53343.92003568001 2025-12-10,04:00:55.000,344,11063197,11525,0,1765339254,13065.652850589999,34.31720871000289,53343.93400992 2025-12-10,04:00:56.000,344,11063129,11805,0,1765339255,13065.646114279989,34.289012189998175,53343.947984160004 2025-12-10,04:00:57.000,344,11063131,11645,0,1765339256,13065.646114279989,34.30311045000417,53343.94099704001 2025-12-10,04:00:58.000,344,11063138,11525,0,1765339257,13065.619169039994,34.331306970001606,53343.947984160004 2025-12-10,04:00:59.000,344,11063173,11565,0,1765339258,13065.592223799998,34.30311045000417,53343.913048559996 2025-12-10,04:01:00.000,344,11063150,11405,0,1765339259,13065.605696419989,34.345405230000324,53343.88510008 2025-12-10,04:01:01.000,344,11063176,11805,0,1765339260,13065.585487489989,34.380650880004396,53343.90606144 2025-12-10,04:01:02.000,344,11063153,11565,0,1765339261,13065.531597009998,34.40884740000183,53343.88510008 2025-12-10,04:01:03.000,344,11063140,11325,0,1765339262,13065.565278559989,34.380650880004396,53344.02484248 2025-12-10,04:01:04.000,344,11063128,11445,0,1765339263,13065.572014869998,34.42294566000055,53344.017855360005 2025-12-10,04:01:05.000,344,11063184,11765,0,1765339264,13065.545069629989,34.3665526199984,53343.996894 2025-12-10,04:01:06.000,344,11063127,11445,0,1765339265,13065.524860699988,34.40884740000183,53343.968945520006 2025-12-10,04:01:07.000,344,11063179,11405,0,1765339266,13065.538333319993,34.40179827000247,53343.93400992 2025-12-10,04:01:08.000,344,11063192,11565,0,1765339267,13065.531597009998,34.40884740000183,53343.92003568001 2025-12-10,04:01:09.000,344,11063137,11525,0,1765339268,13065.592223799998,34.4793387000027,53343.95497128 2025-12-10,04:01:10.000,344,11063144,11285,0,1765339269,13065.572014869998,34.49343696000142,53343.87811296 2025-12-10,04:01:11.000,344,11063173,11525,0,1765339270,13065.578751179994,34.4793387000027,53343.9270228 2025-12-10,04:01:12.000,344,11063133,11565,0,1765339271,13065.639377969994,34.44409304999863,53343.90606144 2025-12-10,04:01:13.000,344,11063157,11245,0,1765339272,13065.632641659999,34.45114217999799,53343.92003568001 2025-12-10,04:01:14.000,344,11063160,11525,0,1765339273,13065.679795829994,34.42294566000055,53343.899074320005 2025-12-10,04:01:15.000,344,11063131,11645,0,1765339274,13065.733686309999,34.44409304999863,53343.90606144 2025-12-10,04:01:16.000,344,11063106,11605,0,1765339275,13065.74715892999,34.44409304999863,53343.89208720001 2025-12-10,04:01:17.000,344,11063151,11285,0,1765339276,13065.75389524,34.43704391999927,53343.89208720001 2025-12-10,04:01:18.000,344,11063184,11445,0,1765339277,13065.733686309999,34.4793387000027,53343.86413872 2025-12-10,04:01:19.000,344,11063154,11445,0,1765339278,13065.7943131,34.45819131000462,53343.9270228 2025-12-10,04:01:20.000,344,11063127,11365,0,1765339279,13065.75389524,34.43704391999927,53343.850164480005 2025-12-10,04:01:21.000,344,11063130,11525,0,1765339280,13065.801049409994,34.44409304999863,53343.850164480005 2025-12-10,04:01:22.000,344,11063161,11565,0,1765339281,13065.82799464999,34.44409304999863,53343.94099704001 2025-12-10,04:01:23.000,344,11063172,11405,0,1765339282,13065.86841250999,34.44409304999863,53343.913048559996 2025-12-10,04:01:24.000,344,11063143,11525,0,1765339283,13065.861676199995,34.46524044000398,53343.88510008 2025-12-10,04:01:25.000,344,11063185,11565,0,1765339284,13065.881885129995,34.44409304999863,53343.899074320005 2025-12-10,04:01:26.000,344,11063159,11765,0,1765339285,13065.91556668,34.507535220000136,53343.93400992 2025-12-10,04:01:27.000,344,11063176,11845,0,1765339286,13065.922302989995,34.50048609000078,53343.899074320005 2025-12-10,04:01:28.000,344,11063136,11885,0,1765339287,13065.93577561,34.521633479998854,53343.95497128 2025-12-10,04:01:29.000,344,11063120,11405,0,1765339288,13066.003138709995,34.54983000000357,53343.968945520006 2025-12-10,04:01:30.000,344,11063180,11565,0,1765339289,13065.94924822999,34.521633479998854,53343.96195840001 2025-12-10,04:01:31.000,344,11063174,11445,0,1765339290,13066.01661133,34.563928260002285,53343.94099704001 2025-12-10,04:01:32.000,344,11063116,11605,0,1765339291,13066.03008394999,34.578026520001,53343.88510008 2025-12-10,04:01:33.000,344,11063125,11485,0,1765339292,13066.03682026,34.578026520001,53343.93400992 2025-12-10,04:01:34.000,344,11063213,11565,0,1765339293,13066.07050180999,34.54278087000421,53343.913048559996 2025-12-10,04:01:35.000,344,11063133,11485,0,1765339294,13066.07723812,34.53573174000485,53343.92003568001 2025-12-10,04:01:36.000,344,11063190,11405,0,1765339295,13066.104183359996,34.58507565000036,53343.913048559996 2025-12-10,04:01:37.000,344,11063127,11645,0,1765339296,13066.104183359996,34.59917390999908,53343.93400992 2025-12-10,04:01:38.000,344,11063127,11525,0,1765339297,13066.131128599991,34.58507565000036,53343.89208720001 2025-12-10,04:01:39.000,344,11063172,11605,0,1765339298,13066.13786491,34.63441956000315,53343.9270228 2025-12-10,04:01:40.000,344,11063108,11525,0,1765339299,13066.151337529991,34.64146869000251,53343.9270228 2025-12-10,04:01:41.000,344,11063183,11605,0,1765339300,13066.151337529991,34.64851782000187,53343.9270228 2025-12-10,04:01:42.000,344,11063133,11845,0,1765339301,13066.164810149996,34.63441956000315,53343.97593264 2025-12-10,04:01:43.000,344,11063154,11565,0,1765339302,13066.171546459991,34.65556695000123,53343.93400992 2025-12-10,04:01:44.000,344,11063159,11365,0,1765339303,13066.185019079996,34.64851782000187,53343.968945520006 2025-12-10,04:01:45.000,344,11063181,11605,0,1765339304,13066.232173249991,34.67671433999931,53343.94099704001 2025-12-10,04:01:46.000,344,11063181,11325,0,1765339305,13066.245645869996,34.68376346999867,53343.96195840001 2025-12-10,04:01:47.000,344,11063114,11405,0,1765339306,13066.238909560001,34.68376346999867,53343.968945520006 2025-12-10,04:01:48.000,344,11063142,11445,0,1765339307,13066.272591109991,34.62737043000379,53343.96195840001 2025-12-10,04:01:49.000,344,11063155,11365,0,1765339308,13066.319745280001,34.71195999000338,53344.00388112 2025-12-10,04:01:50.000,344,11063164,11845,0,1765339309,13066.326481589997,34.68376346999867,53343.95497128 2025-12-10,04:01:51.000,344,11063140,11445,0,1765339310,13066.326481589997,34.71195999000338,53343.98990688001 2025-12-10,04:01:52.000,344,11063189,11485,0,1765339311,13066.380372070002,34.690812599998026,53344.01086824001 2025-12-10,04:01:53.000,344,11063180,11565,0,1765339312,13066.400581000002,34.73310738000146,53343.996894 2025-12-10,04:01:54.000,344,11063157,11445,0,1765339313,13066.454471479992,34.690812599998026,53344.02484248 2025-12-10,04:01:55.000,344,11063187,11525,0,1765339314,13066.440998860002,34.69786173000466,53343.96195840001 2025-12-10,04:01:56.000,344,11063143,11485,0,1765339315,13066.515098269992,34.67671433999931,53344.01086824001 2025-12-10,04:01:57.000,344,11063169,11605,0,1765339316,13066.542043510002,34.71900912000274,53343.968945520006 2025-12-10,04:01:58.000,344,11063156,11405,0,1765339317,13066.575725059993,34.73310738000146,53344.0318296 2025-12-10,04:01:59.000,344,11063160,11405,0,1765339318,13066.555516129993,34.71195999000338,53344.00388112 2025-12-10,04:02:00.000,344,11063172,11605,0,1765339319,13066.562252440002,34.690812599998026,53344.01086824001 2025-12-10,04:02:01.000,344,11063136,11365,0,1765339320,13066.602670300003,34.70491086000402,53344.01086824001 2025-12-10,04:02:02.000,344,11063132,11365,0,1765339321,13066.629615539998,34.71195999000338,53343.996894 2025-12-10,04:02:03.000,344,11063182,11565,0,1765339322,13066.636351849993,34.71900912000274,53343.996894 2025-12-10,04:02:04.000,344,11063170,11565,0,1765339323,13066.683506019988,34.690812599998026,53344.080739439996 2025-12-10,04:02:05.000,344,11063124,11325,0,1765339324,13066.717187569993,34.740156510000816,53344.02484248 2025-12-10,04:02:06.000,344,11063157,11485,0,1765339325,13066.730660189998,34.690812599998026,53344.017855360005 2025-12-10,04:02:07.000,344,11063153,11485,0,1765339326,13066.750869119998,34.69786173000466,53344.066765200005 2025-12-10,04:02:08.000,344,11063168,11485,0,1765339327,13066.804759599989,34.67671433999931,53344.0318296 2025-12-10,04:02:09.000,344,11063130,11645,0,1765339328,13066.838441149994,34.70491086000402,53344.07375232 2025-12-10,04:02:10.000,344,11063173,11565,0,1765339329,13066.892331629999,34.67671433999931,53344.05279096 2025-12-10,04:02:11.000,344,11063143,11605,0,1765339330,13066.892331629999,34.66261608000059,53344.05977808001 2025-12-10,04:02:12.000,344,11063118,11405,0,1765339331,13066.90580424999,34.65556695000123,53344.05279096 2025-12-10,04:02:13.000,344,11063155,11445,0,1765339332,13066.94622210999,34.65556695000123,53344.066765200005 2025-12-10,04:02:14.000,344,11063134,11525,0,1765339333,13066.932749489999,34.64146869000251,53344.080739439996 2025-12-10,04:02:15.000,344,11063148,11725,0,1765339334,13066.952958419999,34.60622303999844,53344.066765200005 2025-12-10,04:02:16.000,344,11063154,11445,0,1765339335,13066.979903659994,34.60622303999844,53344.066765200005 2025-12-10,04:02:17.000,344,11063192,11565,0,1765339336,13066.959694729994,34.6132721699978,53344.080739439996 2025-12-10,04:02:18.000,344,11063162,11325,0,1765339337,13067.000112589994,34.59917390999908,53344.07375232 2025-12-10,04:02:19.000,344,11063111,11565,0,1765339338,13067.03379414,34.54278087000421,53344.10868792001 2025-12-10,04:02:20.000,344,11063142,11725,0,1765339339,13067.01358521,34.578026520001,53344.1017008 2025-12-10,04:02:21.000,344,11063136,11565,0,1765339340,13067.040530449995,34.59212477999972,53344.14362352 2025-12-10,04:02:22.000,344,11063096,11645,0,1765339341,13067.05400307,34.570977390001644,53344.08772656001 2025-12-10,04:02:23.000,344,11063089,11525,0,1765339342,13067.040530449995,34.59212477999972,53344.12266216 2025-12-10,04:02:24.000,344,11063137,11485,0,1765339343,13067.05400307,34.6132721699978,53344.15061064 2025-12-10,04:02:25.000,344,11063153,11445,0,1765339344,13067.03379414,34.60622303999844,53344.14362352 2025-12-10,04:02:26.000,344,11063162,11525,0,1765339345,13067.020321519994,34.58507565000036,53344.12266216 2025-12-10,04:02:27.000,344,11063143,11445,0,1765339346,13067.020321519994,34.556879130002926,53344.19253336 2025-12-10,04:02:28.000,344,11063167,11525,0,1765339347,13067.05400307,34.60622303999844,53344.15061064 2025-12-10,04:02:29.000,344,11063136,11445,0,1765339348,13067.020321519994,34.59212477999972,53344.1017008 2025-12-10,04:02:30.000,344,11063161,12005,0,1765339349,13067.060739379995,34.578026520001,53344.10868792001 2025-12-10,04:02:31.000,344,11063130,11525,0,1765339350,13067.03379414,34.570977390001644,53344.12964928001 2025-12-10,04:02:32.000,344,11063142,11445,0,1765339351,13067.03379414,34.59917390999908,53344.12964928001 2025-12-10,04:02:33.000,344,11063122,11605,0,1765339352,13067.040530449995,34.58507565000036,53344.15061064 2025-12-10,04:02:34.000,344,11063149,11405,0,1765339353,13067.03379414,34.620321300004434,53344.15061064 2025-12-10,04:02:35.000,344,11063127,11645,0,1765339354,13067.04726675999,34.6132721699978,53344.1017008 2025-12-10,04:02:36.000,344,11063163,11445,0,1765339355,13067.01358521,34.578026520001,53344.171572 2025-12-10,04:02:37.000,344,11063117,11645,0,1765339356,13067.01358521,34.620321300004434,53344.14362352 2025-12-10,04:02:38.000,344,11063177,11325,0,1765339357,13067.020321519994,34.64146869000251,53344.136636400006 2025-12-10,04:02:39.000,344,11063134,11445,0,1765339358,13067.02705782999,34.66261608000059,53344.185546240005 2025-12-10,04:02:40.000,344,11063183,11445,0,1765339359,13067.04726675999,34.66966520999995,53344.17855912001 2025-12-10,04:02:41.000,344,11063148,11605,0,1765339360,13067.040530449995,34.690812599998026,53344.21349472 2025-12-10,04:02:42.000,344,11063146,11805,0,1765339361,13067.03379414,34.740156510000816,53344.19952048 2025-12-10,04:02:43.000,344,11063153,11765,0,1765339362,13067.00684889999,34.71195999000338,53344.19253336 2025-12-10,04:02:44.000,344,11063185,11965,0,1765339363,13066.94622210999,34.68376346999867,53344.19952048 2025-12-10,04:02:45.000,344,11063142,11725,0,1765339364,13067.000112589994,34.754254769999534,53344.234456080005 2025-12-10,04:02:46.000,344,11063164,11605,0,1765339365,13067.01358521,34.76835302999825,53344.3113144 2025-12-10,04:02:47.000,344,11063169,11565,0,1765339366,13067.02705782999,34.76130389999889,53344.36022424 2025-12-10,04:02:48.000,344,11063206,11725,0,1765339367,13067.02705782999,34.81064781000168,53344.32528864001 2025-12-10,04:02:49.000,344,11063123,11645,0,1765339368,13067.060739379995,34.81064781000168,53344.304327280006 2025-12-10,04:02:50.000,344,11063210,11565,0,1765339369,13067.05400307,34.789500420003606,53344.34625000001 2025-12-10,04:02:51.000,344,11063158,11605,0,1765339370,13067.074212,34.84589345999848,53344.304327280006 2025-12-10,04:02:52.000,344,11063110,11485,0,1765339371,13067.04726675999,34.88818824000191,53344.304327280006 2025-12-10,04:02:53.000,344,11063229,11525,0,1765339372,13067.05400307,34.8247460700004,53344.37419848001 2025-12-10,04:02:54.000,344,11063171,11325,0,1765339373,13067.05400307,34.90228650000063,53344.26939168 2025-12-10,04:02:55.000,344,11063162,11565,0,1765339374,13067.04726675999,34.9375321500047,53344.29734016001 2025-12-10,04:02:56.000,344,11063183,11325,0,1765339375,13067.074212,34.85999172000447,53344.32528864001 2025-12-10,04:02:57.000,344,11063166,11725,0,1765339376,13067.08768461999,34.90228650000063,53344.33227576 2025-12-10,04:02:58.000,344,11063184,11525,0,1765339377,13067.074212,34.916384759999346,53344.29035304 2025-12-10,04:02:59.000,344,11063175,11485,0,1765339378,13067.040530449995,34.99392518999957,53344.283365920004 2025-12-10,04:03:00.000,344,11063198,11485,0,1765339379,13067.04726675999,34.90933562999999,53344.33926288 2025-12-10,04:03:01.000,344,11063184,11525,0,1765339380,13067.080948309995,34.95867954000278,53344.304327280006 2025-12-10,04:03:02.000,344,11063166,11445,0,1765339381,13067.040530449995,34.99392518999957,53344.29734016001 2025-12-10,04:03:03.000,344,11063198,11605,0,1765339382,13067.04726675999,34.979826930000854,53344.37419848001 2025-12-10,04:03:04.000,344,11063168,11525,0,1765339383,13067.03379414,35.00802344999829,53344.36721136 2025-12-10,04:03:05.000,344,11063120,11565,0,1765339384,13067.060739379995,35.04326910000236,53344.304327280006 2025-12-10,04:03:06.000,344,11063214,11365,0,1765339385,13067.03379414,35.00802344999829,53344.32528864001 2025-12-10,04:03:07.000,344,11063196,11445,0,1765339386,13067.05400307,35.05031823000172,53344.3113144 2025-12-10,04:03:08.000,344,11063152,11685,0,1765339387,13067.02705782999,35.04326910000236,53344.31830152 2025-12-10,04:03:09.000,344,11063150,11445,0,1765339388,13067.01358521,35.08556387999852,53344.304327280006 2025-12-10,04:03:10.000,344,11063111,11445,0,1765339389,13067.020321519994,35.05736736000108,53344.29734016001 2025-12-10,04:03:11.000,344,11063232,11445,0,1765339390,13067.101157239995,35.092613009997876,53344.304327280006 2025-12-10,04:03:12.000,344,11063173,11245,0,1765339391,13067.04726675999,35.11376040000323,53344.32528864001 2025-12-10,04:03:13.000,344,11063186,11405,0,1765339392,13067.08768461999,35.08556387999852,53344.37419848001 2025-12-10,04:03:14.000,344,11063219,11365,0,1765339393,13067.060739379995,35.09966214000451,53344.304327280006 2025-12-10,04:03:15.000,344,11063145,11485,0,1765339394,13067.05400307,35.156055179999385,53344.304327280006 2025-12-10,04:03:16.000,344,11063181,11365,0,1765339395,13067.080948309995,35.08556387999852,53344.31830152 2025-12-10,04:03:17.000,344,11063200,11565,0,1765339396,13067.10789354999,35.12080953000259,53344.37419848001 2025-12-10,04:03:18.000,344,11063148,11605,0,1765339397,13067.10789354999,35.156055179999385,53344.31830152 2025-12-10,04:03:19.000,344,11063188,11805,0,1765339398,13067.08768461999,35.10671127000387,53344.32528864001 2025-12-10,04:03:20.000,344,11063143,11485,0,1765339399,13067.080948309995,35.12080953000259,53344.36022424 2025-12-10,04:03:21.000,344,11063146,11525,0,1765339400,13067.121366169995,35.156055179999385,53344.31830152 2025-12-10,04:03:22.000,344,11063198,11405,0,1765339401,13067.121366169995,35.1701534399981,53344.304327280006 2025-12-10,04:03:23.000,344,11063216,11405,0,1765339402,13067.08768461999,35.141956920000666,53344.36022424 2025-12-10,04:03:24.000,344,11063162,11565,0,1765339403,13067.11462986,35.163104309998744,53344.38817272 2025-12-10,04:03:25.000,344,11063175,11845,0,1765339404,13067.09442093,35.198349960002815,53344.37419848001 2025-12-10,04:03:26.000,344,11063175,11605,0,1765339405,13067.10789354999,35.1701534399981,53344.36721136 2025-12-10,04:03:27.000,344,11063165,11565,0,1765339406,13067.08768461999,35.191300830003456,53344.36721136 2025-12-10,04:03:28.000,344,11063194,11445,0,1765339407,13067.101157239995,35.198349960002815,53344.33926288 2025-12-10,04:03:29.000,344,11063137,11485,0,1765339408,13067.101157239995,35.149006050000025,53344.416121199996 2025-12-10,04:03:30.000,344,11063141,11525,0,1765339409,13067.16852033999,35.191300830003456,53344.353237120005 2025-12-10,04:03:31.000,344,11063149,11485,0,1765339410,13067.17525665,35.23359560999961,53344.304327280006 2025-12-10,04:03:32.000,344,11063165,11485,0,1765339411,13067.161784029995,35.17720257000474,53344.29734016001 2025-12-10,04:03:33.000,344,11063208,11445,0,1765339412,13067.161784029995,35.191300830003456,53344.32528864001 2025-12-10,04:03:34.000,344,11063210,11805,0,1765339413,13067.161784029995,35.21949735000089,53344.33926288 2025-12-10,04:03:35.000,344,11063148,11405,0,1765339414,13067.15504772,35.25474299999769,53344.32528864001 2025-12-10,04:03:36.000,344,11063226,11645,0,1765339415,13067.19546558,35.205399090002174,53344.3811856 2025-12-10,04:03:37.000,344,11063167,11445,0,1765339416,13067.20893819999,35.24064473999897,53344.416121199996 2025-12-10,04:03:38.000,344,11063162,11525,0,1765339417,13067.181992959995,35.24769386999833,53344.36721136 2025-12-10,04:03:39.000,344,11063146,11405,0,1765339418,13067.181992959995,35.22654648000025,53344.34625000001 2025-12-10,04:03:40.000,344,11063154,11405,0,1765339419,13067.15504772,35.205399090002174,53344.29035304 2025-12-10,04:03:41.000,344,11063125,11445,0,1765339420,13067.16852033999,35.21949735000089,53344.353237120005 2025-12-10,04:03:42.000,344,11063144,11605,0,1765339421,13067.20893819999,35.25474299999769,53344.34625000001 2025-12-10,04:03:42.000,344,11063184,11485,0,1765339421,13067.18872926999,35.29703778000112,53344.33926288 2025-12-10,04:03:43.000,344,11063163,11645,0,1765339422,13067.18872926999,35.2829395200024,53344.353237120005 2025-12-10,04:03:44.000,344,11063180,11685,0,1765339423,13067.202201889995,35.29703778000112,53344.37419848001 2025-12-10,04:03:45.000,344,11063122,11925,0,1765339424,13067.19546558,35.29703778000112,53344.416121199996 2025-12-10,04:03:46.000,344,11063152,11485,0,1765339425,13067.20893819999,35.29703778000112,53344.36022424 2025-12-10,04:03:47.000,344,11063147,11405,0,1765339426,13067.18872926999,35.31113603999984,53344.3811856 2025-12-10,04:03:48.000,344,11063150,11605,0,1765339427,13067.222410819995,35.3181851699992,53344.37419848001 2025-12-10,04:03:49.000,344,11063164,11525,0,1765339428,13067.181992959995,35.29703778000112,53344.39515984001 2025-12-10,04:03:50.000,344,11063152,11565,0,1765339429,13067.15504772,35.3181851699992,53344.42310832001 2025-12-10,04:03:51.000,344,11063148,11485,0,1765339430,13067.141575099995,35.27589039000304,53344.36721136 2025-12-10,04:03:52.000,344,11063175,11565,0,1765339431,13067.12810247999,35.332283429997915,53344.42310832001 2025-12-10,04:03:53.000,344,11063123,11485,0,1765339432,13067.13483879,35.31113603999984,53344.39515984001 2025-12-10,04:03:54.000,344,11063155,11565,0,1765339433,13067.101157239995,35.34638169000391,53344.416121199996 2025-12-10,04:03:55.000,344,11063204,11485,0,1765339434,13067.06747568999,35.325234299998556,53344.43708256 2025-12-10,04:03:56.000,344,11063147,11485,0,1765339435,13067.05400307,35.33933256000455,53344.3811856 2025-12-10,04:03:57.000,344,11063169,11725,0,1765339436,13067.01358521,35.33933256000455,53344.3811856 2025-12-10,04:03:58.000,344,11063156,11725,0,1765339437,13067.020321519994,35.36752908000199,53344.40913408 2025-12-10,04:03:59.000,344,11063149,11645,0,1765339438,13067.03379414,35.381627340000705,53344.3811856 2025-12-10,04:04:00.000,344,11063129,11485,0,1765339439,13067.02705782999,35.41687299000478,53344.43708256 2025-12-10,04:04:01.000,344,11063146,11285,0,1765339440,13067.02705782999,35.374578210001346,53344.34625000001 2025-12-10,04:04:02.000,344,11063121,11445,0,1765339441,13067.02705782999,35.39572559999942,53344.38817272 2025-12-10,04:04:03.000,344,11063170,11565,0,1765339442,13067.020321519994,35.40277472999878,53344.38817272 2025-12-10,04:04:04.000,344,11063132,11485,0,1765339443,13066.97316735,35.40277472999878,53344.36721136 2025-12-10,04:04:05.000,344,11063136,11725,0,1765339444,13066.97316735,35.430971250003495,53344.37419848001 2025-12-10,04:04:06.000,344,11063140,11445,0,1765339445,13066.99337628,35.40277472999878,53344.36022424 2025-12-10,04:04:07.000,344,11063132,11485,0,1765339446,13066.94622210999,35.39572559999942,53344.36721136 2025-12-10,04:04:08.000,344,11063202,11405,0,1765339447,13066.98663996999,35.374578210001346,53344.36721136 2025-12-10,04:04:09.000,344,11063157,11485,0,1765339448,13066.96643103999,35.41687299000478,53344.33227576 2025-12-10,04:04:10.000,344,11063168,11485,0,1765339449,13066.96643103999,35.374578210001346,53344.32528864001 2025-12-10,04:04:11.000,344,11063209,11405,0,1765339450,13066.939485799994,35.36047995000263,53344.33227576 2025-12-10,04:04:12.000,344,11063171,11605,0,1765339451,13066.952958419999,35.40982385999814,53344.34625000001 2025-12-10,04:04:13.000,344,11063166,11445,0,1765339452,13066.97316735,35.45211864000157,53344.353237120005 2025-12-10,04:04:14.000,344,11063167,11525,0,1765339453,13066.959694729994,35.44506951000221,53344.36022424 2025-12-10,04:04:15.000,344,11063141,11485,0,1765339454,13067.01358521,35.423922120004136,53344.33926288 2025-12-10,04:04:16.000,344,11063163,11525,0,1765339455,13066.98663996999,35.438020380002854,53344.402146960005 2025-12-10,04:04:17.000,344,11063196,11445,0,1765339456,13066.98663996999,35.423922120004136,53344.34625000001 2025-12-10,04:04:18.000,344,11063182,11885,0,1765339457,13066.979903659994,35.46621690000029,53344.33926288 2025-12-10,04:04:19.000,344,11063195,11565,0,1765339458,13066.96643103999,35.41687299000478,53344.36721136 2025-12-10,04:04:20.000,344,11063138,11525,0,1765339459,13066.92601317999,35.423922120004136,53344.33227576 2025-12-10,04:04:21.000,344,11063123,11725,0,1765339460,13066.979903659994,35.46621690000029,53344.29734016001 2025-12-10,04:04:22.000,344,11063144,11365,0,1765339461,13066.96643103999,35.423922120004136,53344.34625000001 2025-12-10,04:04:23.000,344,11063175,11405,0,1765339462,13066.96643103999,35.423922120004136,53344.37419848001 2025-12-10,04:04:24.000,344,11063134,11565,0,1765339463,13066.952958419999,35.423922120004136,53344.37419848001 2025-12-10,04:04:25.000,344,11063175,11765,0,1765339464,13066.959694729994,35.388676470000064,53344.33227576 2025-12-10,04:04:26.000,344,11063141,11565,0,1765339465,13066.932749489999,35.430971250003495,53344.32528864001 2025-12-10,04:04:27.000,344,11063153,11485,0,1765339466,13066.94622210999,35.374578210001346,53344.34625000001 2025-12-10,04:04:28.000,344,11063174,11765,0,1765339467,13066.94622210999,35.40982385999814,53344.29734016001 2025-12-10,04:04:29.000,344,11063131,11605,0,1765339468,13066.939485799994,35.374578210001346,53344.33227576 2025-12-10,04:04:30.000,344,11063126,11365,0,1765339469,13066.959694729994,35.374578210001346,53344.32528864001 2025-12-10,04:04:31.000,344,11063156,11525,0,1765339470,13066.932749489999,35.35343082000327,53344.304327280006 2025-12-10,04:04:32.000,344,11063129,11565,0,1765339471,13066.939485799994,35.374578210001346,53344.27637880001 2025-12-10,04:04:33.000,344,11063101,11605,0,1765339472,13066.90580424999,35.36047995000263,53344.27637880001 2025-12-10,04:04:34.000,344,11063107,11325,0,1765339473,13066.90580424999,35.40982385999814,53344.32528864001 2025-12-10,04:04:35.000,344,11063157,11885,0,1765339474,13066.899067939994,35.423922120004136,53344.304327280006 2025-12-10,04:04:36.000,344,11063141,12005,0,1765339475,13066.865386389989,35.40982385999814,53344.248430319996 2025-12-10,04:04:37.000,344,11063144,11485,0,1765339476,13066.845177459989,35.44506951000221,53344.33227576 2025-12-10,04:04:38.000,344,11063131,11485,0,1765339477,13066.845177459989,35.44506951000221,53344.3113144 2025-12-10,04:04:39.000,344,11063173,11445,0,1765339478,13066.784550669989,35.438020380002854,53344.29035304 2025-12-10,04:04:40.000,344,11063191,11445,0,1765339479,13066.784550669989,35.438020380002854,53344.26939168 2025-12-10,04:04:41.000,344,11063140,11605,0,1765339480,13066.737396499993,35.47326602999965,53344.27637880001 2025-12-10,04:04:42.000,344,11063187,11765,0,1765339481,13066.757605429993,35.46621690000029,53344.25541744001 2025-12-10,04:04:43.000,344,11063102,11485,0,1765339482,13066.717187569993,35.41687299000478,53344.29035304 2025-12-10,04:04:44.000,344,11063136,11485,0,1765339483,13066.717187569993,35.46621690000029,53344.25541744001 2025-12-10,04:04:45.000,344,11063142,11405,0,1765339484,13066.670033399998,35.44506951000221,53344.248430319996 2025-12-10,04:04:46.000,344,11063172,11405,0,1765339485,13066.643088159988,35.45211864000157,53344.25541744001 2025-12-10,04:04:47.000,344,11063139,11365,0,1765339486,13066.602670300003,35.46621690000029,53344.19253336 2025-12-10,04:04:48.000,344,11063186,11405,0,1765339487,13066.562252440002,35.45916777000093,53344.248430319996 2025-12-10,04:04:49.000,344,11063122,11405,0,1765339488,13066.555516129993,35.45916777000093,53344.185546240005 2025-12-10,04:04:50.000,344,11063153,11645,0,1765339489,13066.542043510002,35.48736428999837,53344.171572 2025-12-10,04:04:51.000,344,11063154,11565,0,1765339490,13066.535307199993,35.46621690000029,53344.22746896001 2025-12-10,04:04:52.000,344,11063193,11525,0,1765339491,13066.542043510002,35.48031515999901,53344.185546240005 2025-12-10,04:04:53.000,344,11063150,11645,0,1765339492,13066.481416720002,35.45211864000157,53344.15061064 2025-12-10,04:04:54.000,344,11063154,11565,0,1765339493,13066.508361959997,35.47326602999965,53344.15759776001 2025-12-10,04:04:55.000,344,11063158,11605,0,1765339494,13066.461207790002,35.45916777000093,53344.12964928001 2025-12-10,04:04:56.000,344,11063175,11485,0,1765339495,13066.461207790002,35.47326602999965,53344.20650760001 2025-12-10,04:04:57.000,344,11063124,11365,0,1765339496,13066.414053619992,35.45211864000157,53344.12964928001 2025-12-10,04:04:58.000,344,11063177,11605,0,1765339497,13066.387108379997,35.46621690000029,53344.12964928001 2025-12-10,04:04:59.000,344,11063150,11605,0,1765339498,13066.366899449997,35.45916777000093,53344.08772656001 2025-12-10,04:05:00.000,344,11063126,11325,0,1765339499,13066.353426829992,35.45916777000093,53344.066765200005 2025-12-10,04:05:01.000,344,11063115,11325,0,1765339500,13066.313008969992,35.423922120004136,53344.12964928001 2025-12-10,04:05:02.000,344,11063153,11525,0,1765339501,13066.333217899992,35.430971250003495,53344.05279096 2025-12-10,04:05:03.000,344,11063158,11765,0,1765339502,13066.279327420001,35.41687299000478,53344.1017008 2025-12-10,04:05:04.000,344,11063193,11325,0,1765339503,13066.279327420001,35.41687299000478,53344.080739439996 2025-12-10,04:05:05.000,344,11063160,11405,0,1765339504,13066.259118490001,35.40982385999814,53344.07375232 2025-12-10,04:05:06.000,344,11063119,11525,0,1765339505,13066.232173249991,35.374578210001346,53344.080739439996 2025-12-10,04:05:07.000,344,11063159,11485,0,1765339506,13066.245645869996,35.374578210001346,53344.05977808001 2025-12-10,04:05:08.000,344,11063109,11525,0,1765339507,13066.225436939996,35.381627340000705,53344.01086824001 2025-12-10,04:05:09.000,344,11063156,11485,0,1765339508,13066.1984917,35.388676470000064,53344.03881672001 2025-12-10,04:05:10.000,344,11063125,11445,0,1765339509,13066.1984917,35.31113603999984,53344.00388112 2025-12-10,04:05:11.000,344,11063162,11405,0,1765339510,13066.1984917,35.325234299998556,53343.98990688001 2025-12-10,04:05:12.000,344,11063156,11445,0,1765339511,13066.15807384,35.332283429997915,53343.93400992 2025-12-10,04:05:13.000,344,11063207,11645,0,1765339512,13066.144601219996,35.332283429997915,53343.96195840001 2025-12-10,04:05:14.000,344,11063141,11525,0,1765339513,13066.15807384,35.33933256000455,53343.947984160004 2025-12-10,04:05:15.000,344,11063150,11405,0,1765339514,13066.164810149996,35.2829395200024,53343.947984160004 2025-12-10,04:05:16.000,344,11063161,11605,0,1765339515,13066.13786491,35.31113603999984,53343.90606144 2025-12-10,04:05:17.000,344,11063173,11405,0,1765339516,13066.104183359996,35.28998865000176,53343.913048559996 2025-12-10,04:05:18.000,344,11063136,11325,0,1765339517,13066.05702919,35.23359560999961,53343.899074320005 2025-12-10,04:05:19.000,344,11063173,11525,0,1765339518,13066.063765499995,35.26884126000368,53343.913048559996 2025-12-10,04:05:20.000,344,11063202,11405,0,1765339519,13066.01661133,35.22654648000025,53343.8571516 2025-12-10,04:05:21.000,344,11063134,11405,0,1765339520,13066.043556569995,35.198349960002815,53343.82920312 2025-12-10,04:05:22.000,344,11063145,11445,0,1765339521,13066.023347639995,35.21949735000089,53343.8571516 2025-12-10,04:05:23.000,344,11063119,11605,0,1765339522,13066.003138709995,35.191300830003456,53343.801254640006 2025-12-10,04:05:24.000,344,11063154,11565,0,1765339523,13066.01661133,35.22654648000025,53343.780293280004 2025-12-10,04:05:25.000,344,11063109,11365,0,1765339524,13065.982929779995,35.21949735000089,53343.76631904 2025-12-10,04:05:26.000,344,11063164,11405,0,1765339525,13065.9964024,35.24064473999897,53343.731383440005 2025-12-10,04:05:27.000,344,11063117,11445,0,1765339526,13065.94924822999,35.1842517000041,53343.745357679996 2025-12-10,04:05:28.000,344,11063155,11605,0,1765339527,13065.942511919995,35.149006050000025,53343.7174092 2025-12-10,04:05:29.000,344,11063208,11405,0,1765339528,13065.92903929999,35.163104309998744,53343.731383440005 2025-12-10,04:05:30.000,344,11063174,11325,0,1765339529,13065.92903929999,35.09966214000451,53343.682473600005 2025-12-10,04:05:31.000,344,11063156,11605,0,1765339530,13065.97619347,35.149006050000025,53343.71042208 2025-12-10,04:05:32.000,344,11063159,11405,0,1765339531,13065.92903929999,35.12785866000195,53343.66849936 2025-12-10,04:05:33.000,344,11063161,11605,0,1765339532,13065.88862143999,35.141956920000666,53343.64055088 2025-12-10,04:05:34.000,344,11063135,11325,0,1765339533,13065.91556668,35.092613009997876,53343.60561528001 2025-12-10,04:05:35.000,344,11063163,11765,0,1765339534,13065.881885129995,35.04326910000236,53343.66849936 2025-12-10,04:05:36.000,344,11063170,11805,0,1765339535,13065.90883036999,35.06441649000044,53343.60561528001 2025-12-10,04:05:37.000,344,11063125,11485,0,1765339536,13065.861676199995,35.01507257999765,53343.58465392001 2025-12-10,04:05:38.000,344,11063109,11405,0,1765339537,13065.87514882,35.05031823000172,53343.577666799996 2025-12-10,04:05:39.000,344,11063147,11765,0,1765339538,13065.841467269995,35.029170840003644,53343.577666799996 2025-12-10,04:05:40.000,344,11063189,11765,0,1765339539,13065.85493989,35.05031823000172,53343.58465392001 2025-12-10,04:05:41.000,344,11063148,11525,0,1765339540,13065.83473096,35.0714656199998,53343.5427312 2025-12-10,04:05:42.000,344,11063175,11445,0,1765339541,13065.83473096,35.036219970003,53343.58465392001 2025-12-10,04:05:43.000,344,11063139,11565,0,1765339542,13065.82799464999,35.06441649000044,53343.514782720005 2025-12-10,04:05:44.000,344,11063100,11605,0,1765339543,13065.83473096,35.05736736000108,53343.47286 2025-12-10,04:05:45.000,344,11063169,11565,0,1765339544,13065.82799464999,35.05736736000108,53343.50779560001 2025-12-10,04:05:46.000,344,11063165,11525,0,1765339545,13065.780840479994,35.08556387999852,53343.52875696 2025-12-10,04:05:47.000,344,11063164,11525,0,1765339546,13065.81452203,35.036219970003,53343.5427312 2025-12-10,04:05:48.000,344,11063146,11365,0,1765339547,13065.81452203,35.04326910000236,53343.465872880006 2025-12-10,04:05:49.000,344,11063109,11525,0,1765339548,13065.78757678999,35.01507257999765,53343.53574408001 2025-12-10,04:05:50.000,344,11063142,11405,0,1765339549,13065.78757678999,35.05736736000108,53343.47984712 2025-12-10,04:05:51.000,344,11063139,11405,0,1765339550,13065.7943131,35.05736736000108,53343.47286 2025-12-10,04:05:52.000,344,11063166,11645,0,1765339551,13065.83473096,35.07851474999916,53343.43792440001 2025-12-10,04:05:53.000,344,11063143,11525,0,1765339552,13065.780840479994,35.0714656199998,53343.444911520004 2025-12-10,04:05:54.000,344,11063140,11405,0,1765339553,13065.801049409994,35.05031823000172,53343.444911520004 2025-12-10,04:05:55.000,344,11063189,11245,0,1765339554,13065.780840479994,35.07851474999916,53343.43792440001 2025-12-10,04:05:56.000,344,11063134,11685,0,1765339555,13065.77410417,35.036219970003,53343.42395016 2025-12-10,04:05:57.000,344,11063145,11445,0,1765339556,13065.760631549994,35.04326910000236,53343.42395016 2025-12-10,04:05:58.000,344,11063136,11645,0,1765339557,13065.76736785999,35.07851474999916,53343.36805320001 2025-12-10,04:05:59.000,344,11063144,11605,0,1765339558,13065.82799464999,35.06441649000044,53343.40997592001 2025-12-10,04:06:00.000,344,11063133,11165,0,1765339559,13065.801049409994,35.029170840003644,53343.4029888 2025-12-10,04:06:01.000,344,11063164,11885,0,1765339560,13065.7943131,35.00802344999829,53343.36805320001 2025-12-10,04:06:02.000,344,11063176,11405,0,1765339561,13065.801049409994,35.00802344999829,53343.37504032 2025-12-10,04:06:03.000,344,11063112,11525,0,1765339562,13065.780840479994,35.00097431999893,53343.37504032 2025-12-10,04:06:04.000,344,11063204,11445,0,1765339563,13065.82799464999,35.022121710004285,53343.347091840005 2025-12-10,04:06:05.000,344,11063184,11485,0,1765339564,13065.82799464999,34.98687606000021,53343.29119488001 2025-12-10,04:06:06.000,344,11063150,11645,0,1765339565,13065.821258339995,35.00802344999829,53343.36106608 2025-12-10,04:06:07.000,344,11063159,11685,0,1765339566,13065.82799464999,34.965728670002136,53343.31215624 2025-12-10,04:06:08.000,344,11063132,11405,0,1765339567,13065.81452203,35.00097431999893,53343.34010472001 2025-12-10,04:06:09.000,344,11063159,11925,0,1765339568,13065.82799464999,34.94458128000406,53343.347091840005 2025-12-10,04:06:10.000,344,11063174,11765,0,1765339569,13065.80778571999,34.979826930000854,53343.31215624 2025-12-10,04:06:11.000,344,11063129,11325,0,1765339570,13065.7943131,34.90228650000063,53343.32613048 2025-12-10,04:06:12.000,344,11063194,11485,0,1765339571,13065.801049409994,34.95163041000342,53343.31914336001 2025-12-10,04:06:13.000,344,11063160,11405,0,1765339572,13065.780840479994,34.930483019998064,53343.298182000006 2025-12-10,04:06:14.000,344,11063110,11565,0,1765339573,13065.76736785999,34.94458128000406,53343.2632464 2025-12-10,04:06:15.000,344,11063172,11925,0,1765339574,13065.801049409994,34.916384759999346,53343.27023352001 2025-12-10,04:06:16.000,344,11063095,11405,0,1765339575,13065.80778571999,34.916384759999346,53343.298182000006 2025-12-10,04:06:17.000,344,11063142,11565,0,1765339576,13065.7943131,34.930483019998064,53343.25625928 2025-12-10,04:06:18.000,344,11063144,11685,0,1765339577,13065.81452203,34.90228650000063,53343.31215624 2025-12-10,04:06:19.000,344,11063180,11685,0,1765339578,13065.7943131,34.89523737000127,53343.24228504001 2025-12-10,04:06:20.000,344,11063158,11365,0,1765339579,13065.80778571999,34.85999172000447,53343.32613048 2025-12-10,04:06:21.000,344,11063175,11565,0,1765339580,13065.78757678999,34.90228650000063,53343.25625928 2025-12-10,04:06:22.000,344,11063196,11645,0,1765339581,13065.76736785999,34.90228650000063,53343.28420776 2025-12-10,04:06:23.000,344,11063163,11445,0,1765339582,13065.740422619994,34.86704085000383,53343.29119488001 2025-12-10,04:06:24.000,344,11063090,11445,0,1765339583,13065.740422619994,34.916384759999346,53343.22132368001 2025-12-10,04:06:25.000,344,11063160,11325,0,1765339584,13065.713477379999,34.90933562999999,53343.277220640004 2025-12-10,04:06:26.000,344,11063160,11645,0,1765339585,13065.646114279989,34.930483019998064,53343.21433656 2025-12-10,04:06:27.000,344,11063174,11485,0,1765339586,13065.679795829994,34.923433889998705,53343.22132368001 2025-12-10,04:06:28.000,344,11063172,11525,0,1765339587,13065.605696419989,34.930483019998064,53343.277220640004 2025-12-10,04:06:29.000,344,11063152,11525,0,1765339588,13065.619169039994,34.923433889998705,53343.1933752 2025-12-10,04:06:30.000,344,11063162,11325,0,1765339589,13065.585487489989,34.923433889998705,53343.18638808 2025-12-10,04:06:31.000,344,11063161,11725,0,1765339590,13065.545069629989,34.90933562999999,53343.23529792 2025-12-10,04:06:32.000,344,11063152,11325,0,1765339591,13065.545069629989,34.94458128000406,53343.1933752 2025-12-10,04:06:33.000,344,11063186,11525,0,1765339592,13065.538333319993,34.930483019998064,53343.18638808 2025-12-10,04:06:34.000,344,11063143,11565,0,1765339593,13065.511388079998,34.923433889998705,53343.179400960005 2025-12-10,04:06:35.000,344,11063196,11405,0,1765339594,13065.444024979988,34.923433889998705,53343.17241384001 2025-12-10,04:06:36.000,344,11063214,11365,0,1765339595,13065.437288669993,34.90933562999999,53343.179400960005 2025-12-10,04:06:37.000,344,11063136,11405,0,1765339596,13065.430552359998,34.9375321500047,53343.18638808 2025-12-10,04:06:38.000,344,11063153,11365,0,1765339597,13065.410343429998,34.9375321500047,53343.20734944 2025-12-10,04:06:39.000,344,11063142,11445,0,1765339598,13065.376661879993,34.9375321500047,53343.08158128001 2025-12-10,04:06:40.000,344,11063115,11405,0,1765339599,13065.363189260002,34.95867954000278,53343.12350400001 2025-12-10,04:06:41.000,344,11063179,11485,0,1765339600,13065.342980330002,34.9375321500047,53343.11651688 2025-12-10,04:06:42.000,344,11063155,11365,0,1765339601,13065.316035089993,34.9375321500047,53343.10254264001 2025-12-10,04:06:43.000,344,11063165,11565,0,1765339602,13065.295826159992,34.923433889998705,53343.05363280001 2025-12-10,04:06:44.000,344,11063154,11525,0,1765339603,13065.289089849997,34.90228650000063,53343.05363280001 2025-12-10,04:06:45.000,344,11063102,11765,0,1765339604,13065.289089849997,34.923433889998705,53343.03965856 2025-12-10,04:06:46.000,344,11063168,11485,0,1765339605,13065.248671989997,34.90933562999999,53343.06760704 2025-12-10,04:06:47.000,344,11063143,11405,0,1765339606,13065.208254129997,34.930483019998064,53343.05363280001 2025-12-10,04:06:48.000,344,11063148,11445,0,1765339607,13065.174572579992,34.916384759999346,53343.08158128001 2025-12-10,04:06:49.000,344,11063204,11565,0,1765339608,13065.174572579992,34.923433889998705,53343.03267144001 2025-12-10,04:06:50.000,344,11063147,11165,0,1765339609,13065.140891030002,34.89523737000127,53343.00472296001 2025-12-10,04:06:51.000,344,11063128,11365,0,1765339610,13065.134154719992,34.90228650000063,53343.011710080005 2025-12-10,04:06:52.000,344,11063144,11525,0,1765339611,13065.120682100001,34.916384759999346,53342.98376160001 2025-12-10,04:06:53.000,344,11063149,11525,0,1765339612,13065.080264240001,34.94458128000406,53342.96978736 2025-12-10,04:06:54.000,344,11063162,11525,0,1765339613,13065.107209479997,34.95867954000278,53342.99074872 2025-12-10,04:06:55.000,344,11063142,11485,0,1765339614,13065.093736859992,34.89523737000127,53342.962800240006 2025-12-10,04:06:56.000,344,11063142,11645,0,1765339615,13065.087000549996,34.90228650000063,53343.03965856 2025-12-10,04:06:57.000,344,11063122,11525,0,1765339616,13065.073527929992,34.916384759999346,53342.948826 2025-12-10,04:06:58.000,344,11063163,11605,0,1765339617,13065.026373759996,34.9375321500047,53342.91389040001 2025-12-10,04:06:59.000,344,11063180,11485,0,1765339618,13065.087000549996,34.90933562999999,53342.962800240006 2025-12-10,04:07:00.000,344,11063187,11605,0,1765339619,13065.087000549996,34.930483019998064,53342.93485176001 2025-12-10,04:07:01.000,344,11063142,11525,0,1765339620,13065.060055310001,34.930483019998064,53342.948826 2025-12-10,04:07:02.000,344,11063159,11765,0,1765339621,13065.060055310001,34.916384759999346,53342.92087752 2025-12-10,04:07:03.000,344,11063185,11845,0,1765339622,13065.046582689996,34.90933562999999,53342.8789548 2025-12-10,04:07:04.000,344,11063097,11725,0,1765339623,13065.080264240001,34.90933562999999,53342.86498056001 2025-12-10,04:07:05.000,344,11063147,11485,0,1765339624,13065.060055310001,34.95867954000278,53342.87196768 2025-12-10,04:07:06.000,344,11063155,11805,0,1765339625,13065.100473170001,34.972777800001495,53342.87196768 2025-12-10,04:07:07.000,344,11063134,11765,0,1765339626,13065.113945789992,34.9375321500047,53342.88594192001 2025-12-10,04:07:08.000,344,11063216,11485,0,1765339627,13065.087000549996,34.965728670002136,53342.83004496 2025-12-10,04:07:09.000,344,11063160,11405,0,1765339628,13065.087000549996,34.95163041000342,53342.82305784 2025-12-10,04:07:10.000,344,11063164,11405,0,1765339629,13065.134154719992,34.95163041000342,53342.8789548 2025-12-10,04:07:11.000,344,11063184,11445,0,1765339630,13065.113945789992,34.979826930000854,53342.87196768 2025-12-10,04:07:12.000,344,11063168,11485,0,1765339631,13065.140891030002,34.972777800001495,53342.844019200005 2025-12-10,04:07:13.000,344,11063201,11285,0,1765339632,13065.134154719992,34.965728670002136,53342.892929040005 2025-12-10,04:07:14.000,344,11063156,11565,0,1765339633,13065.154363649992,34.9375321500047,53342.795109360006 2025-12-10,04:07:15.000,344,11063138,11645,0,1765339634,13065.134154719992,34.98687606000021,53342.83004496 2025-12-10,04:07:16.000,344,11063185,11445,0,1765339635,13065.188045199997,34.98687606000021,53342.85100632 2025-12-10,04:07:17.000,344,11063112,11685,0,1765339636,13065.188045199997,35.022121710004285,53342.844019200005 2025-12-10,04:07:18.000,344,11063111,11405,0,1765339637,13065.208254129997,35.04326910000236,53342.83703208001 2025-12-10,04:07:19.000,344,11063150,11685,0,1765339638,13065.194781509992,35.036219970003,53342.8789548 2025-12-10,04:07:20.000,344,11063124,11525,0,1765339639,13065.214990439992,35.04326910000236,53342.892929040005 2025-12-10,04:07:21.000,344,11063116,11445,0,1765339640,13065.255408299992,35.06441649000044,53342.87196768 2025-12-10,04:07:22.000,344,11063161,11405,0,1765339641,13065.248671989997,35.09966214000451,53342.8789548 2025-12-10,04:07:23.000,344,11063120,11725,0,1765339642,13065.248671989997,35.06441649000044,53342.87196768 2025-12-10,04:07:24.000,344,11063166,12045,0,1765339643,13065.262144610002,35.07851474999916,53342.87196768 2025-12-10,04:07:25.000,344,11063149,11485,0,1765339644,13065.268880919997,35.12080953000259,53342.90690328001 2025-12-10,04:07:26.000,344,11063143,11285,0,1765339645,13065.295826159992,35.141956920000666,53342.8789548 2025-12-10,04:07:27.000,344,11063105,11325,0,1765339646,13065.309298779997,35.163104309998744,53342.892929040005 2025-12-10,04:07:28.000,344,11063151,11445,0,1765339647,13065.322771400002,35.1842517000041,53342.88594192001 2025-12-10,04:07:29.000,344,11063124,11485,0,1765339648,13065.342980330002,35.212448220001534,53342.85799344 2025-12-10,04:07:30.000,344,11063148,11685,0,1765339649,13065.349716639997,35.25474299999769,53342.91389040001 2025-12-10,04:07:31.000,344,11063192,11725,0,1765339650,13065.376661879993,35.24064473999897,53342.91389040001 2025-12-10,04:07:32.000,344,11063107,11405,0,1765339651,13065.376661879993,35.27589039000304,53342.89991616 2025-12-10,04:07:33.000,344,11063137,11565,0,1765339652,13065.396870809993,35.30408691000048,53342.91389040001 2025-12-10,04:07:34.000,344,11063129,11485,0,1765339653,13065.423816050003,35.36752908000199,53342.92786464 2025-12-10,04:07:35.000,344,11063187,11485,0,1765339654,13065.444024979988,35.388676470000064,53342.8789548 2025-12-10,04:07:36.000,344,11063180,11325,0,1765339655,13065.417079739993,35.388676470000064,53342.941838880004 2025-12-10,04:07:37.000,344,11063092,11525,0,1765339656,13065.417079739993,35.45211864000157,53342.90690328001 2025-12-10,04:07:38.000,344,11063182,11565,0,1765339657,13065.444024979988,35.50146255000436,53342.90690328001 2025-12-10,04:07:39.000,344,11063202,11325,0,1765339658,13065.417079739993,35.49441341999773,53342.8789548 2025-12-10,04:07:40.000,344,11063105,11325,0,1765339659,13065.450761289998,35.52260994000244,53342.93485176001 2025-12-10,04:07:41.000,344,11063189,11325,0,1765339660,13065.437288669993,35.53670820000116,53342.948826 2025-12-10,04:07:42.000,344,11063141,11605,0,1765339661,13065.417079739993,35.59310124000331,53342.90690328001 2025-12-10,04:07:43.000,344,11063105,11405,0,1765339662,13065.464233909988,35.63539601999946,53342.948826 2025-12-10,04:07:44.000,344,11063145,11445,0,1765339663,13065.457497599993,35.68473993000225,53342.941838880004 2025-12-10,04:07:45.000,344,11063120,11405,0,1765339664,13065.457497599993,35.71998557999905,53342.95581312001 2025-12-10,04:07:46.000,344,11063170,11645,0,1765339665,13065.450761289998,35.80457513999863,53342.93485176001 2025-12-10,04:07:47.000,344,11063177,11525,0,1765339666,13065.464233909988,35.825722530003986,53342.92786464 2025-12-10,04:07:48.000,344,11063120,11565,0,1765339667,13065.484442839988,35.846869920002064,53342.93485176001 2025-12-10,04:07:49.000,344,11063175,11485,0,1765339668,13065.477706529993,35.8750664399995,53342.93485176001 2025-12-10,04:07:50.000,344,11063126,11685,0,1765339669,13065.477706529993,35.896213830004854,53342.93485176001 2025-12-10,04:07:51.000,344,11063158,11565,0,1765339670,13065.444024979988,35.93850861000101,53342.96978736 2025-12-10,04:07:52.000,344,11063147,11445,0,1765339671,13065.470970219998,35.9878525200038,53342.98376160001 2025-12-10,04:07:53.000,344,11063085,11525,0,1765339672,13065.477706529993,36.03014729999995,53342.95581312001 2025-12-10,04:07:54.000,344,11063145,11405,0,1765339673,13065.484442839988,36.065392950004025,53342.96978736 2025-12-10,04:07:55.000,344,11063131,11485,0,1765339674,13065.484442839988,36.07949121000274,53343.0186972 2025-12-10,04:07:56.000,344,11063138,11565,0,1765339675,13065.457497599993,36.11473685999954,53342.962800240006 2025-12-10,04:07:57.000,344,11063160,11605,0,1765339676,13065.470970219998,36.17112990000169,53342.99773584 2025-12-10,04:07:58.000,344,11063151,11645,0,1765339677,13065.477706529993,36.15703164000297,53342.941838880004 2025-12-10,04:07:59.000,344,11063156,11525,0,1765339678,13065.497915459993,36.21342467999784,53342.99773584 2025-12-10,04:08:00.000,344,11063169,11445,0,1765339679,13065.484442839988,36.25571946000127,53342.98376160001 2025-12-10,04:08:01.000,344,11063194,11765,0,1765339680,13065.497915459993,36.26981771999999,53342.96978736 2025-12-10,04:08:02.000,344,11063119,11565,0,1765339681,13065.551805939998,36.3332598900015,53343.00472296001 2025-12-10,04:08:03.000,344,11063152,11485,0,1765339682,13065.538333319993,36.38965293000365,53342.99773584 2025-12-10,04:08:04.000,344,11063111,11565,0,1765339683,13065.531597009998,36.424898580000445,53342.99074872 2025-12-10,04:08:05.000,344,11063155,11525,0,1765339684,13065.565278559989,36.474242490003235,53343.04664568 2025-12-10,04:08:06.000,344,11063180,11445,0,1765339685,13065.585487489989,36.481291620002594,53343.04664568 2025-12-10,04:08:07.000,344,11063150,12005,0,1765339686,13065.598960109994,36.467193360003876,53343.011710080005 2025-12-10,04:08:08.000,344,11063186,11485,0,1765339687,13065.612432729999,36.5447337900041,53343.02568432 2025-12-10,04:08:09.000,344,11063127,11325,0,1765339688,13065.605696419989,36.5447337900041,53342.99773584 2025-12-10,04:08:10.000,344,11063129,11725,0,1765339689,13065.632641659999,36.56588118000218,53343.011710080005 2025-12-10,04:08:11.000,344,11063214,11685,0,1765339690,13065.652850589999,36.62932335000369,53343.03267144001 2025-12-10,04:08:12.000,344,11063145,11405,0,1765339691,13065.673059519999,36.63637248000305,53343.011710080005 2025-12-10,04:08:13.000,344,11063129,11765,0,1765339692,13065.673059519999,36.62932335000369,53343.03965856 2025-12-10,04:08:14.000,344,11063161,11565,0,1765339693,13065.700004759994,36.68571638999856,53343.06760704 2025-12-10,04:08:15.000,344,11063118,11445,0,1765339694,13065.740422619994,36.6786672599992,53343.0885684 2025-12-10,04:08:16.000,344,11063172,11325,0,1765339695,13065.760631549994,36.69276551999792,53343.130491120006 2025-12-10,04:08:17.000,344,11063153,11685,0,1765339696,13065.7943131,36.72801117000199,53343.09555552 2025-12-10,04:08:18.000,344,11063094,11405,0,1765339697,13065.81452203,36.72801117000199,53343.07459416001 2025-12-10,04:08:19.000,344,11063105,11165,0,1765339698,13065.80778571999,36.770305949998146,53343.07459416001 2025-12-10,04:08:20.000,344,11063135,11485,0,1765339699,13065.82799464999,36.77735508000478,53343.08158128001 2025-12-10,04:08:21.000,344,11063160,11645,0,1765339700,13065.841467269995,36.7914533400035,53343.06760704 2025-12-10,04:08:22.000,344,11063164,11525,0,1765339701,13065.85493989,36.86194464000437,53343.109529760004 2025-12-10,04:08:23.000,344,11063143,11405,0,1765339702,13065.85493989,36.84784637999837,53343.0885684 2025-12-10,04:08:24.000,344,11063103,11565,0,1765339703,13065.83473096,36.84784637999837,53343.09555552 2025-12-10,04:08:25.000,344,11063171,11525,0,1765339704,13065.85493989,36.840797249999014,53343.13747824 2025-12-10,04:08:26.000,344,11063167,11565,0,1765339705,13065.861676199995,36.826698990000295,53343.0885684 2025-12-10,04:08:27.000,344,11063107,11525,0,1765339706,13065.861676199995,36.833748119999655,53343.130491120006 2025-12-10,04:08:28.000,344,11063163,11485,0,1765339707,13065.85493989,36.89719029000116,53343.1584396 2025-12-10,04:08:29.000,344,11063148,11845,0,1765339708,13065.87514882,36.883092030002445,53343.179400960005 2025-12-10,04:08:30.000,344,11063125,11525,0,1765339709,13065.90883036999,36.91128854999988,53343.13747824 2025-12-10,04:08:31.000,344,11063191,12005,0,1765339710,13065.90883036999,36.90423942000052,53343.14446536 2025-12-10,04:08:32.000,344,11063168,11325,0,1765339711,13065.91556668,36.9253868099986,53343.14446536 2025-12-10,04:08:33.000,344,11063108,11325,0,1765339712,13065.92903929999,36.96063246000267,53343.11651688 2025-12-10,04:08:34.000,344,11063170,11685,0,1765339713,13065.92903929999,36.98177985000075,53343.17241384001 2025-12-10,04:08:35.000,344,11063151,11605,0,1765339714,13065.942511919995,36.96063246000267,53343.11651688 2025-12-10,04:08:36.000,344,11063198,11325,0,1765339715,13065.95598454,36.99587810999947,53343.15145248001 2025-12-10,04:08:37.000,344,11063135,11445,0,1765339716,13065.97619347,37.0381728900029,53343.12350400001 2025-12-10,04:08:38.000,344,11063190,11565,0,1765339717,13066.003138709995,37.01702550000482,53343.13747824 2025-12-10,04:08:39.000,344,11063142,11725,0,1765339718,13065.982929779995,36.99587810999947,53343.16542672 2025-12-10,04:08:40.000,344,11063159,11365,0,1765339719,13066.05029287999,37.002927239998826,53343.16542672 2025-12-10,04:08:41.000,344,11063214,11405,0,1765339720,13066.01661133,37.03112376000354,53343.16542672 2025-12-10,04:08:42.000,344,11063134,11445,0,1765339721,13066.03008394999,37.01702550000482,53343.17241384001 2025-12-10,04:08:43.000,344,11063160,11365,0,1765339722,13066.03008394999,37.01702550000482,53343.15145248001 2025-12-10,04:08:44.000,344,11063186,11685,0,1765339723,13066.05029287999,37.0381728900029,53343.1584396 2025-12-10,04:08:45.000,344,11063144,11445,0,1765339724,13066.03682026,37.02407463000418,53343.179400960005 2025-12-10,04:08:46.000,344,11063170,11285,0,1765339725,13066.05029287999,37.08046766999905,53343.1933752 2025-12-10,04:08:47.000,344,11063161,11525,0,1765339726,13066.05702919,37.066369410000334,53343.130491120006 2025-12-10,04:08:48.000,344,11063137,11765,0,1765339727,13066.063765499995,37.052271150001616,53343.1584396 2025-12-10,04:08:49.000,344,11063179,11605,0,1765339728,13066.05702919,37.08751679999841,53343.22132368001 2025-12-10,04:08:50.000,344,11063153,11405,0,1765339729,13066.083974429996,37.052271150001616,53343.179400960005 2025-12-10,04:08:51.000,344,11063138,11325,0,1765339730,13066.083974429996,37.01702550000482,53343.179400960005 2025-12-10,04:08:52.000,344,11063177,11445,0,1765339731,13066.07050180999,37.059320280000975,53343.1933752 2025-12-10,04:08:53.000,344,11063127,11525,0,1765339732,13066.11091966999,37.08046766999905,53343.1933752 2025-12-10,04:08:54.000,344,11063113,11525,0,1765339733,13066.07723812,37.04522202000226,53343.17241384001 2025-12-10,04:08:55.000,344,11063163,11565,0,1765339734,13066.11765598,37.07341853999969,53343.16542672 2025-12-10,04:08:56.000,344,11063198,11525,0,1765339735,13066.09744705,37.052271150001616,53343.21433656 2025-12-10,04:08:57.000,344,11063152,11365,0,1765339736,13066.09071073999,37.03112376000354,53343.20036232001 2025-12-10,04:08:58.000,344,11063179,11805,0,1765339737,13066.07050180999,37.059320280000975,53343.179400960005 2025-12-10,04:08:59.000,344,11063168,11565,0,1765339738,13066.104183359996,37.03112376000354,53343.23529792 2025-12-10,04:09:00.000,344,11063125,11445,0,1765339739,13066.07050180999,37.052271150001616,53343.16542672 2025-12-10,04:09:01.000,344,11063176,11445,0,1765339740,13066.09071073999,37.03112376000354,53343.17241384001 2025-12-10,04:09:02.000,344,11063208,11485,0,1765339741,13066.07050180999,37.066369410000334,53343.20036232001 2025-12-10,04:09:03.000,344,11063145,11485,0,1765339742,13066.063765499995,37.04522202000226,53343.1933752 2025-12-10,04:09:04.000,344,11063146,11485,0,1765339743,13066.104183359996,37.02407463000418,53343.23529792 2025-12-10,04:09:05.000,344,11063148,11605,0,1765339744,13066.11765598,37.03112376000354,53343.20734944 2025-12-10,04:09:06.000,344,11063216,11325,0,1765339745,13066.05702919,37.08751679999841,53343.15145248001 2025-12-10,04:09:07.000,344,11063116,11645,0,1765339746,13066.083974429996,37.052271150001616,53343.13747824 2025-12-10,04:09:08.000,344,11063158,11445,0,1765339747,13066.07723812,37.08751679999841,53343.179400960005 2025-12-10,04:09:09.000,344,11063173,11685,0,1765339748,13066.07723812,37.04522202000226,53343.17241384001 2025-12-10,04:09:10.000,344,11063119,11605,0,1765339749,13066.083974429996,37.03112376000354,53343.1933752 2025-12-10,04:09:11.000,344,11063161,11885,0,1765339750,13066.104183359996,37.052271150001616,53343.16542672 2025-12-10,04:09:12.000,344,11063171,11485,0,1765339751,13066.09744705,37.04522202000226,53343.15145248001 2025-12-10,04:09:13.000,344,11063148,11445,0,1765339752,13066.11765598,37.03112376000354,53343.15145248001 2025-12-10,04:09:14.000,344,11063197,11605,0,1765339753,13066.131128599991,37.08046766999905,53343.179400960005 2025-12-10,04:09:15.000,344,11063172,11525,0,1765339754,13066.151337529991,37.09456592999777,53343.13747824 2025-12-10,04:09:16.000,344,11063180,11405,0,1765339755,13066.15807384,37.115713320003124,53343.18638808 2025-12-10,04:09:17.000,344,11063104,11525,0,1765339756,13066.144601219996,37.08751679999841,53343.20734944 2025-12-10,04:09:18.000,344,11063178,11565,0,1765339757,13066.164810149996,37.108664190003765,53343.15145248001 2025-12-10,04:09:19.000,344,11063146,11485,0,1765339758,13066.185019079996,37.12981158000184,53343.12350400001 2025-12-10,04:09:20.000,344,11063146,11765,0,1765339759,13066.164810149996,37.08046766999905,53343.16542672 2025-12-10,04:09:21.000,344,11063163,11645,0,1765339760,13066.218700630001,37.12276245000248,53343.14446536 2025-12-10,04:09:22.000,344,11063171,11445,0,1765339761,13066.252382179991,37.09456592999777,53343.17241384001 2025-12-10,04:09:23.000,344,11063112,11485,0,1765339762,13066.245645869996,37.12276245000248,53343.1584396 2025-12-10,04:09:24.000,344,11063151,11645,0,1765339763,13066.319745280001,37.15800809999928,53343.13747824 2025-12-10,04:09:25.000,344,11063124,11445,0,1765339764,13066.292800039992,37.15095896999992,53343.15145248001 2025-12-10,04:09:26.000,344,11063148,11605,0,1765339765,13066.326481589997,37.18620462000399,53343.13747824 2025-12-10,04:09:27.000,344,11063111,11525,0,1765339766,13066.346690519997,37.172106359998,53343.1933752 2025-12-10,04:09:28.000,344,11063161,11605,0,1765339767,13066.339954210001,37.16505722999864,53343.11651688 2025-12-10,04:09:29.000,344,11063133,11445,0,1765339768,13066.326481589997,37.17915549000463,53343.15145248001 2025-12-10,04:09:30.000,344,11063151,11365,0,1765339769,13066.346690519997,37.18620462000399,53343.20734944 2025-12-10,04:09:31.000,344,11063176,11485,0,1765339770,13066.339954210001,37.15095896999992,53343.14446536 2025-12-10,04:09:32.000,344,11063205,11525,0,1765339771,13066.353426829992,37.172106359998,53343.17241384001 2025-12-10,04:09:33.000,344,11063141,11485,0,1765339772,13066.366899449997,37.19325375000335,53343.1933752 2025-12-10,04:09:34.000,344,11063148,11485,0,1765339773,13066.400581000002,37.1368607100012,53343.18638808 2025-12-10,04:09:35.000,344,11063172,11685,0,1765339774,13066.380372070002,37.14390984000056,53343.20734944 2025-12-10,04:09:36.000,344,11063232,11485,0,1765339775,13066.366899449997,37.16505722999864,53343.179400960005 2025-12-10,04:09:37.000,344,11063157,11685,0,1765339776,13066.434262549992,37.20030288000271,53343.22132368001 2025-12-10,04:09:38.000,344,11063202,11365,0,1765339777,13066.447735169997,37.21440114000143,53343.20734944 2025-12-10,04:09:39.000,344,11063141,11445,0,1765339778,13066.474680409992,37.18620462000399,53343.18638808 2025-12-10,04:09:40.000,344,11063124,11325,0,1765339779,13066.467944099997,37.17915549000463,53343.23529792 2025-12-10,04:09:41.000,344,11063226,11645,0,1765339780,13066.481416720002,37.15800809999928,53343.23529792 2025-12-10,04:09:42.000,344,11063127,11485,0,1765339781,13066.515098269992,37.19325375000335,53343.27023352001 2025-12-10,04:09:43.000,344,11063111,11365,0,1765339782,13066.501625650002,37.19325375000335,53343.27023352001 2025-12-10,04:09:44.000,344,11063121,11525,0,1765339783,13066.481416720002,37.19325375000335,53343.228310800005 2025-12-10,04:09:45.000,344,11063202,11645,0,1765339784,13066.494889339992,37.18620462000399,53343.27023352001 2025-12-10,04:09:46.000,344,11063193,11565,0,1765339785,13066.474680409992,37.20735201000207,53343.2632464 2025-12-10,04:09:47.000,344,11063126,11325,0,1765339786,13066.474680409992,37.18620462000399,53343.25625928 2025-12-10,04:09:48.000,344,11063144,11325,0,1765339787,13066.481416720002,37.16505722999864,53343.24927216001 2025-12-10,04:09:49.000,344,11063175,11405,0,1765339788,13066.488153029997,37.18620462000399,53343.28420776 2025-12-10,04:09:50.000,344,11063185,11405,0,1765339789,13066.474680409992,37.19325375000335,53343.27023352001 2025-12-10,04:09:51.000,344,11063228,11485,0,1765339790,13066.488153029997,37.19325375000335,53343.32613048 2025-12-10,04:09:52.000,344,11063193,11805,0,1765339791,13066.542043510002,37.172106359998,53343.347091840005 2025-12-10,04:09:53.000,344,11063172,11445,0,1765339792,13066.488153029997,37.16505722999864,53343.30516912 2025-12-10,04:09:54.000,344,11063162,11325,0,1765339793,13066.488153029997,37.15095896999992,53343.28420776 2025-12-10,04:09:55.000,344,11063156,11325,0,1765339794,13066.501625650002,37.17915549000463,53343.31215624 2025-12-10,04:09:56.000,344,11063170,11525,0,1765339795,13066.481416720002,37.19325375000335,53343.32613048 2025-12-10,04:09:57.000,344,11063153,11405,0,1765339796,13066.488153029997,37.16505722999864,53343.30516912 2025-12-10,04:09:58.000,344,11063146,11645,0,1765339797,13066.481416720002,37.16505722999864,53343.277220640004 2025-12-10,04:09:59.000,344,11063169,11405,0,1765339798,13066.488153029997,37.18620462000399,53343.30516912 2025-12-10,04:10:00.000,344,11063158,11325,0,1765339799,13066.467944099997,37.17915549000463,53343.36106608 2025-12-10,04:10:01.000,344,11063210,11445,0,1765339800,13066.474680409992,37.19325375000335,53343.28420776 2025-12-10,04:10:02.000,344,11063165,11525,0,1765339801,13066.461207790002,37.17915549000463,53343.277220640004 2025-12-10,04:10:03.000,344,11063196,11365,0,1765339802,13066.447735169997,37.12981158000184,53343.31215624 2025-12-10,04:10:04.000,344,11063164,11485,0,1765339803,13066.440998860002,37.08751679999841,53343.3331176 2025-12-10,04:10:05.000,344,11063160,11525,0,1765339804,13066.434262549992,37.115713320003124,53343.31914336001 2025-12-10,04:10:06.000,344,11063128,11485,0,1765339805,13066.420789930002,37.12276245000248,53343.3331176 2025-12-10,04:10:07.000,344,11063185,11525,0,1765339806,13066.420789930002,37.12981158000184,53343.31914336001 2025-12-10,04:10:08.000,344,11063174,11285,0,1765339807,13066.373635759992,37.08046766999905,53343.29119488001 2025-12-10,04:10:09.000,344,11063141,11365,0,1765339808,13066.393844689992,37.08751679999841,53343.30516912 2025-12-10,04:10:10.000,344,11063138,11525,0,1765339809,13066.366899449997,37.08751679999841,53343.34010472001 2025-12-10,04:10:11.000,344,11063207,11525,0,1765339810,13066.326481589997,37.066369410000334,53343.32613048 2025-12-10,04:10:12.000,344,11063194,11325,0,1765339811,13066.326481589997,37.115713320003124,53343.36805320001 2025-12-10,04:10:13.000,344,11063172,11685,0,1765339812,13066.313008969992,37.12981158000184,53343.30516912 2025-12-10,04:10:14.000,344,11063095,11885,0,1765339813,13066.279327420001,37.12276245000248,53343.32613048 2025-12-10,04:10:15.000,344,11063139,11445,0,1765339814,13066.265854799996,37.115713320003124,53343.3331176 2025-12-10,04:10:16.000,344,11063205,11525,0,1765339815,13066.279327420001,37.15095896999992,53343.32613048 2025-12-10,04:10:17.000,344,11063165,11445,0,1765339816,13066.245645869996,37.12276245000248,53343.35407896 2025-12-10,04:10:18.000,344,11063168,11885,0,1765339817,13066.218700630001,37.15800809999928,53343.32613048 2025-12-10,04:10:19.000,344,11063173,11485,0,1765339818,13066.218700630001,37.15800809999928,53343.31914336001 2025-12-10,04:10:20.000,344,11063151,11485,0,1765339819,13066.218700630001,37.101615060004406,53343.31914336001 2025-12-10,04:10:21.000,344,11063190,11485,0,1765339820,13066.185019079996,37.12981158000184,53343.31215624 2025-12-10,04:10:22.000,344,11063132,11765,0,1765339821,13066.1984917,37.09456592999777,53343.347091840005 2025-12-10,04:10:23.000,344,11063139,11525,0,1765339822,13066.164810149996,37.09456592999777,53343.32613048 2025-12-10,04:10:24.000,344,11063123,11445,0,1765339823,13066.11765598,37.115713320003124,53343.298182000006 2025-12-10,04:10:25.000,344,11063213,11405,0,1765339824,13066.131128599991,37.14390984000056,53343.32613048 2025-12-10,04:10:26.000,344,11063214,11525,0,1765339825,13066.07723812,37.18620462000399,53343.28420776 2025-12-10,04:10:27.000,344,11063186,11365,0,1765339826,13066.09744705,37.15095896999992,53343.32613048 2025-12-10,04:10:28.000,344,11063124,11525,0,1765339827,13066.11765598,37.14390984000056,53343.31914336001 2025-12-10,04:10:29.000,344,11063186,11325,0,1765339828,13066.11765598,37.15800809999928,53343.347091840005 2025-12-10,04:10:30.000,344,11063203,11485,0,1765339829,13066.083974429996,37.15800809999928,53343.35407896 2025-12-10,04:10:31.000,344,11063198,11685,0,1765339830,13066.07050180999,37.14390984000056,53343.37504032 2025-12-10,04:10:32.000,344,11063137,11325,0,1765339831,13066.09071073999,37.19325375000335,53343.36106608 2025-12-10,04:10:33.000,344,11063147,11525,0,1765339832,13066.11765598,37.17915549000463,53343.37504032 2025-12-10,04:10:34.000,344,11063166,11285,0,1765339833,13066.124392289996,37.20030288000271,53343.38901456001 2025-12-10,04:10:35.000,344,11063228,11485,0,1765339834,13066.09744705,37.235548529999505,53343.38202744 2025-12-10,04:10:36.000,344,11063205,11525,0,1765339835,13066.083974429996,37.25669592000486,53343.396001680005 2025-12-10,04:10:37.000,344,11063190,11445,0,1765339836,13066.083974429996,37.29899070000101,53343.36805320001 2025-12-10,04:10:38.000,344,11063194,11525,0,1765339837,13066.11091966999,37.277843310002936,53343.37504032 2025-12-10,04:10:39.000,344,11063173,11485,0,1765339838,13066.11091966999,37.32718721999845,53343.3331176 2025-12-10,04:10:40.000,344,11063160,11365,0,1765339839,13066.11091966999,37.31308895999973,53343.36805320001 2025-12-10,04:10:41.000,344,11063153,11485,0,1765339840,13066.104183359996,37.30603983000037,53343.35407896 2025-12-10,04:10:42.000,344,11063194,11565,0,1765339841,13066.104183359996,37.31308895999973,53343.37504032 2025-12-10,04:10:43.000,344,11063225,11565,0,1765339842,13066.131128599991,37.284892440002295,53343.396001680005 2025-12-10,04:10:44.000,344,11063139,11805,0,1765339843,13066.083974429996,37.32718721999845,53343.36106608 2025-12-10,04:10:45.000,344,11063172,11645,0,1765339844,13066.07723812,37.35538374000316,53343.42395016 2025-12-10,04:10:46.000,344,11063191,11605,0,1765339845,13066.09744705,37.36948200000188,53343.38202744 2025-12-10,04:10:47.000,344,11063222,11845,0,1765339846,13066.11765598,37.36948200000188,53343.41696304001 2025-12-10,04:10:48.000,344,11063163,11565,0,1765339847,13066.15807384,37.39767851999932,53343.396001680005 2025-12-10,04:10:49.000,344,11063163,11285,0,1765339848,13066.11765598,37.39767851999932,53343.36106608 2025-12-10,04:10:50.000,344,11063200,11405,0,1765339849,13066.07723812,37.3835802600006,53343.42395016 2025-12-10,04:10:51.000,344,11063203,11405,0,1765339850,13066.09071073999,37.39767851999932,53343.37504032 2025-12-10,04:10:52.000,344,11063149,11405,0,1765339851,13066.11091966999,37.411776779998036,53343.43792440001 2025-12-10,04:10:53.000,344,11063179,11365,0,1765339852,13066.144601219996,37.39767851999932,53343.43093728 2025-12-10,04:10:54.000,344,11063151,11565,0,1765339853,13066.151337529991,37.42587504000403,53343.40997592001 2025-12-10,04:10:55.000,344,11063173,11485,0,1765339854,13066.15807384,37.41882591000467,53343.444911520004 2025-12-10,04:10:56.000,344,11063218,11525,0,1765339855,13066.15807384,37.43292417000339,53343.43792440001 2025-12-10,04:10:57.000,344,11063204,11525,0,1765339856,13066.171546459991,37.411776779998036,53343.45189864 2025-12-10,04:10:58.000,344,11063186,11525,0,1765339857,13066.218700630001,37.411776779998036,53343.43792440001 2025-12-10,04:10:59.000,344,11063181,11525,0,1765339858,13066.211964319991,37.48931720999826,53343.38901456001 2025-12-10,04:11:00.000,344,11063141,11485,0,1765339859,13066.259118490001,37.48931720999826,53343.4029888 2025-12-10,04:11:01.000,344,11063162,11765,0,1765339860,13066.279327420001,37.4963663400049,53343.45189864 2025-12-10,04:11:02.000,344,11063155,11525,0,1765339861,13066.319745280001,37.53161199000169,53343.43792440001 2025-12-10,04:11:03.000,344,11063178,11605,0,1765339862,13066.313008969992,37.4822680799989,53343.43792440001 2025-12-10,04:11:04.000,344,11063160,11765,0,1765339863,13066.353426829992,37.53161199000169,53343.444911520004 2025-12-10,04:11:05.000,344,11063155,11485,0,1765339864,13066.414053619992,37.56685763999849,53343.42395016 2025-12-10,04:11:06.000,344,11063192,11605,0,1765339865,13066.434262549992,37.61620155000128,53343.47286 2025-12-10,04:11:07.000,344,11063216,11445,0,1765339866,13066.488153029997,37.55980850999913,53343.42395016 2025-12-10,04:11:08.000,344,11063220,11405,0,1765339867,13066.528570889997,37.55275937999977,53343.41696304001 2025-12-10,04:11:09.000,344,11063182,11485,0,1765339868,13066.575725059993,37.58800503000384,53343.41696304001 2025-12-10,04:11:10.000,344,11063155,11485,0,1765339869,13066.643088159988,37.58800503000384,53343.42395016 2025-12-10,04:11:11.000,344,11063168,11525,0,1765339870,13066.670033399998,37.60915242000192,53343.45189864 2025-12-10,04:11:12.000,344,11063183,11565,0,1765339871,13066.723923879988,37.60210329000256,53343.49382136 2025-12-10,04:11:13.000,344,11063181,11485,0,1765339872,13066.771078049998,37.61620155000128,53343.43093728 2025-12-10,04:11:14.000,344,11063155,11605,0,1765339873,13066.784550669989,37.62325068000064,53343.41696304001 2025-12-10,04:11:15.000,344,11063227,11285,0,1765339874,13066.919276869994,37.60210329000256,53343.48683424001 2025-12-10,04:11:16.000,344,11063244,11645,0,1765339875,13066.919276869994,37.58095590000448,53343.49382136 2025-12-10,04:11:17.000,344,11063145,11405,0,1765339876,13066.952958419999,37.60915242000192,53343.45189864 2025-12-10,04:11:18.000,344,11063165,11605,0,1765339877,13067.03379414,37.637348939999356,53343.49382136 2025-12-10,04:11:19.000,344,11063184,11445,0,1765339878,13067.080948309995,37.60915242000192,53343.52176984 2025-12-10,04:11:20.000,344,11063207,11325,0,1765339879,13067.06747568999,37.644398069998715,53343.55670544001 2025-12-10,04:11:21.000,344,11063250,11485,0,1765339880,13067.12810247999,37.63029981,53343.514782720005 2025-12-10,04:11:22.000,344,11063151,11405,0,1765339881,13067.19546558,37.637348939999356,53343.54971832 2025-12-10,04:11:23.000,344,11063176,11485,0,1765339882,13067.24935605999,37.651447199998074,53343.563692560005 2025-12-10,04:11:24.000,344,11063178,11525,0,1765339883,13067.31671916,37.65849633000471,53343.61958952 2025-12-10,04:11:25.000,344,11063226,11445,0,1765339884,13067.350400709991,37.644398069998715,53343.60561528001 2025-12-10,04:11:26.000,344,11063230,11445,0,1765339885,13067.35713702,37.651447199998074,53343.57067968 2025-12-10,04:11:27.000,344,11063152,11525,0,1765339886,13067.431236429991,37.637348939999356,53343.59164104 2025-12-10,04:11:28.000,344,11063194,11485,0,1765339887,13067.458181670001,37.644398069998715,53343.59862816 2025-12-10,04:11:29.000,344,11063229,11365,0,1765339888,13067.478390600001,37.686692850002146,53343.633563760006 2025-12-10,04:11:30.000,344,11063242,11405,0,1765339889,13067.518808460001,37.67259459000343,53343.62657664001 2025-12-10,04:11:31.000,344,11063184,11485,0,1765339890,13067.565962629997,37.67259459000343,53343.682473600005 2025-12-10,04:11:32.000,344,11063139,11405,0,1765339891,13067.579435250002,37.644398069998715,53343.68946072 2025-12-10,04:11:33.000,344,11063209,11525,0,1765339892,13067.613116799992,37.651447199998074,53343.69644784 2025-12-10,04:11:34.000,344,11063163,11485,0,1765339893,13067.633325729992,37.637348939999356,53343.75234480001 2025-12-10,04:11:35.000,344,11063180,11525,0,1765339894,13067.667007279997,37.651447199998074,53343.7174092 2025-12-10,04:11:36.000,344,11063270,11765,0,1765339895,13067.700688830002,37.66554546000407,53343.72439632001 2025-12-10,04:11:37.000,344,11063153,11525,0,1765339896,13067.720897760002,37.61620155000128,53343.75933192 2025-12-10,04:11:38.000,344,11063185,11525,0,1765339897,13067.734370379992,37.644398069998715,53343.77330616001 2025-12-10,04:11:39.000,344,11063217,11525,0,1765339898,13067.754579309993,37.651447199998074,53343.77330616001 2025-12-10,04:11:40.000,344,11063179,11485,0,1765339899,13067.761315620002,37.61620155000128,53343.7174092 2025-12-10,04:11:41.000,344,11063144,11805,0,1765339900,13067.754579309993,37.62325068000064,53343.73837056 2025-12-10,04:11:42.000,344,11063150,11485,0,1765339901,13067.815206099993,37.644398069998715,53343.75234480001 2025-12-10,04:11:43.000,344,11063206,11525,0,1765339902,13067.801733480002,37.651447199998074,53343.780293280004 2025-12-10,04:11:44.000,344,11063193,11685,0,1765339903,13067.835415029993,37.637348939999356,53343.80824176 2025-12-10,04:11:45.000,344,11063184,11525,0,1765339904,13067.848887649998,37.60210329000256,53343.80824176 2025-12-10,04:11:46.000,344,11063209,11685,0,1765339905,13067.855623959993,37.62325068000064,53343.8571516 2025-12-10,04:11:47.000,344,11063143,11365,0,1765339906,13067.835415029993,37.58095590000448,53343.88510008 2025-12-10,04:11:48.000,344,11063184,11725,0,1765339907,13067.862360269988,37.61620155000128,53343.84317736001 2025-12-10,04:11:49.000,344,11063233,11525,0,1765339908,13067.842151340003,37.5950541600032,53343.88510008 2025-12-10,04:11:50.000,344,11063198,11405,0,1765339909,13067.855623959993,37.53866112000105,53343.82920312 2025-12-10,04:11:51.000,344,11063158,11485,0,1765339910,13067.896041819993,37.57390676999785,53343.82920312 2025-12-10,04:11:52.000,344,11063171,11485,0,1765339911,13067.842151340003,37.58800503000384,53343.94099704001 2025-12-10,04:11:53.000,344,11063204,11405,0,1765339912,13067.875832889993,37.58800503000384,53343.913048559996 2025-12-10,04:11:54.000,344,11063184,11445,0,1765339913,13067.902778129988,37.54571025000041,53343.92003568001 2025-12-10,04:11:55.000,344,11063170,11725,0,1765339914,13067.902778129988,37.4963663400049,53343.913048559996 2025-12-10,04:11:56.000,344,11063191,11325,0,1765339915,13067.882569199988,37.510464600003615,53343.9270228 2025-12-10,04:11:57.000,344,11063202,11565,0,1765339916,13067.896041819993,37.44702243000211,53343.90606144 2025-12-10,04:11:58.000,344,11063184,11445,0,1765339917,13067.916250749993,37.44702243000211,53343.89208720001 2025-12-10,04:11:59.000,344,11063243,11565,0,1765339918,13067.936459679993,37.43292417000339,53343.913048559996 2025-12-10,04:12:00.000,344,11063136,11405,0,1765339919,13067.956668609993,37.3835802600006,53343.93400992 2025-12-10,04:12:01.000,344,11063197,11605,0,1765339920,13067.970141229998,37.36948200000188,53343.94099704001 2025-12-10,04:12:02.000,344,11063226,11405,0,1765339921,13067.963404919989,37.37653113000124,53344.01086824001 2025-12-10,04:12:03.000,344,11063210,11445,0,1765339922,13067.949932299998,37.36243287000252,53343.98990688001 2025-12-10,04:12:04.000,344,11063229,11605,0,1765339923,13067.929723369998,37.33423634999781,53344.00388112 2025-12-10,04:12:05.000,344,11063213,11445,0,1765339924,13067.909514439998,37.24964678999822,53343.98990688001 2025-12-10,04:12:06.000,344,11063229,11725,0,1765339925,13067.889305509998,37.31308895999973,53344.02484248 2025-12-10,04:12:07.000,344,11063199,11565,0,1765339926,13067.896041819993,37.277843310002936,53344.04580384 2025-12-10,04:12:08.000,344,11063229,11485,0,1765339927,13067.916250749993,37.284892440002295,53344.0318296 2025-12-10,04:12:09.000,344,11063240,11445,0,1765339928,13067.869096579998,37.24964678999822,53344.01086824001 2025-12-10,04:12:10.000,344,11063136,11525,0,1765339929,13067.869096579998,37.20735201000207,53344.01086824001 2025-12-10,04:12:11.000,344,11063222,11485,0,1765339930,13067.828678719998,37.19325375000335,53344.017855360005 2025-12-10,04:12:12.000,344,11063160,11725,0,1765339931,13067.828678719998,37.19325375000335,53344.03881672001 2025-12-10,04:12:13.000,344,11063184,11525,0,1765339932,13067.848887649998,37.18620462000399,53344.03881672001 2025-12-10,04:12:14.000,344,11063197,11485,0,1765339933,13067.808469789998,37.1368607100012,53344.05977808001 2025-12-10,04:12:15.000,344,11063179,11325,0,1765339934,13067.801733480002,37.14390984000056,53344.04580384 2025-12-10,04:12:16.000,344,11063184,11645,0,1765339935,13067.842151340003,37.1368607100012,53344.017855360005 2025-12-10,04:12:17.000,344,11063207,11525,0,1765339936,13067.801733480002,37.1368607100012,53344.017855360005 2025-12-10,04:12:18.000,344,11063202,11325,0,1765339937,13067.842151340003,37.108664190003765,53344.080739439996 2025-12-10,04:12:19.000,344,11063210,11445,0,1765339938,13067.801733480002,37.066369410000334,53344.15759776001 2025-12-10,04:12:20.000,344,11063192,11525,0,1765339939,13067.821942410003,37.08751679999841,53344.12266216 2025-12-10,04:12:21.000,344,11063157,11445,0,1765339940,13067.781524550002,37.08046766999905,53344.08772656001 2025-12-10,04:12:22.000,344,11063198,11605,0,1765339941,13067.801733480002,37.0381728900029,53344.01086824001 2025-12-10,04:12:23.000,344,11063263,11565,0,1765339942,13067.862360269988,37.052271150001616,53344.10868792001 2025-12-10,04:12:24.000,344,11063212,11525,0,1765339943,13067.842151340003,37.02407463000418,53344.02484248 2025-12-10,04:12:25.000,344,11063157,11885,0,1765339944,13067.828678719998,36.99587810999947,53344.017855360005 2025-12-10,04:12:26.000,344,11063148,11525,0,1765339945,13067.869096579998,37.002927239998826,53344.04580384 2025-12-10,04:12:27.000,344,11063167,11525,0,1765339946,13067.828678719998,36.98177985000075,53344.04580384 2025-12-10,04:12:28.000,344,11063221,11525,0,1765339947,13067.869096579998,36.97473072000139,53344.066765200005 2025-12-10,04:12:29.000,344,11063215,11565,0,1765339948,13067.902778129988,36.94653420000395,53344.04580384 2025-12-10,04:12:30.000,344,11063184,11445,0,1765339949,13067.909514439998,36.93243593999796,53344.04580384 2025-12-10,04:12:31.000,344,11063209,11725,0,1765339950,13067.902778129988,36.96768159000203,53344.10868792001 2025-12-10,04:12:32.000,344,11063175,11485,0,1765339951,13067.875832889993,36.91833767999924,53344.080739439996 2025-12-10,04:12:33.000,344,11063216,11445,0,1765339952,13067.882569199988,36.939485070004594,53344.115675040004 2025-12-10,04:12:34.000,344,11063210,11605,0,1765339953,13067.902778129988,36.91833767999924,53344.08772656001 2025-12-10,04:12:35.000,344,11063224,11485,0,1765339954,13067.855623959993,36.91833767999924,53344.05279096 2025-12-10,04:12:36.000,344,11063213,11525,0,1765339955,13067.828678719998,36.93243593999796,53344.115675040004 2025-12-10,04:12:37.000,344,11063190,11765,0,1765339956,13067.848887649998,36.876042900003085,53344.115675040004 2025-12-10,04:12:38.000,344,11063169,11445,0,1765339957,13067.808469789998,36.89719029000116,53344.12266216 2025-12-10,04:12:39.000,344,11063234,11365,0,1765339958,13067.801733480002,36.9253868099986,53344.1017008 2025-12-10,04:12:40.000,344,11063182,11485,0,1765339959,13067.781524550002,36.939485070004594,53344.09471368 2025-12-10,04:12:41.000,344,11063192,11365,0,1765339960,13067.774788239993,36.9253868099986,53344.115675040004 2025-12-10,04:12:42.000,344,11063165,11245,0,1765339961,13067.761315620002,36.89719029000116,53344.080739439996 2025-12-10,04:12:43.000,344,11063138,11325,0,1765339962,13067.768051929997,36.90423942000052,53344.136636400006 2025-12-10,04:12:44.000,344,11063148,11445,0,1765339963,13067.741106690002,36.9253868099986,53344.171572 2025-12-10,04:12:45.000,344,11063164,11485,0,1765339964,13067.720897760002,36.86194464000437,53344.171572 2025-12-10,04:12:46.000,344,11063223,11685,0,1765339965,13067.680479900002,36.90423942000052,53344.10868792001 2025-12-10,04:12:47.000,344,11063161,11405,0,1765339966,13067.660270970002,36.868993770003726,53344.080739439996 2025-12-10,04:12:48.000,344,11063180,11325,0,1765339967,13067.646798349997,36.84784637999837,53344.02484248 2025-12-10,04:12:49.000,344,11063204,11645,0,1765339968,13067.640062040002,36.93243593999796,53344.136636400006 2025-12-10,04:12:50.000,344,11063209,11525,0,1765339969,13067.599644180002,36.91833767999924,53344.080739439996 2025-12-10,04:12:51.000,344,11063234,11525,0,1765339970,13067.572698939992,36.91128854999988,53344.10868792001 2025-12-10,04:12:52.000,344,11063210,11525,0,1765339971,13067.592907869992,36.883092030002445,53344.1017008 2025-12-10,04:12:53.000,344,11063223,11325,0,1765339972,13067.532281079992,36.86194464000437,53344.05977808001 2025-12-10,04:12:54.000,344,11063187,11365,0,1765339973,13067.532281079992,36.90423942000052,53344.1017008 2025-12-10,04:12:55.000,344,11063174,11525,0,1765339974,13067.539017390001,36.90423942000052,53344.07375232 2025-12-10,04:12:56.000,344,11063220,11645,0,1765339975,13067.471654289991,36.890141160001804,53344.08772656001 2025-12-10,04:12:57.000,344,11063215,11485,0,1765339976,13067.458181670001,36.90423942000052,53344.14362352 2025-12-10,04:12:58.000,344,11063220,11405,0,1765339977,13067.471654289991,36.876042900003085,53344.05977808001 2025-12-10,04:12:59.000,344,11063152,11445,0,1765339978,13067.424500119996,36.89719029000116,53344.14362352 2025-12-10,04:13:00.000,344,11063187,11605,0,1765339979,13067.411027499991,36.883092030002445,53344.08772656001 2025-12-10,04:13:01.000,344,11063198,11325,0,1765339980,13067.370609639991,36.890141160001804,53344.03881672001 2025-12-10,04:13:02.000,344,11063200,11325,0,1765339981,13067.343664399996,36.890141160001804,53344.05977808001 2025-12-10,04:13:03.000,344,11063190,11565,0,1765339982,13067.283037609996,36.883092030002445,53344.1017008 2025-12-10,04:13:04.000,344,11063222,11525,0,1765339983,13067.28977391999,36.86194464000437,53344.03881672001 2025-12-10,04:13:05.000,344,11063211,11445,0,1765339984,13067.25609237,36.826698990000295,53344.01086824001 2025-12-10,04:13:06.000,344,11063212,11645,0,1765339985,13067.202201889995,36.939485070004594,53343.968945520006 2025-12-10,04:13:07.000,344,11063163,11565,0,1765339986,13067.181992959995,36.868993770003726,53344.02484248 2025-12-10,04:13:08.000,344,11063166,11445,0,1765339987,13067.161784029995,36.833748119999655,53343.98990688001 2025-12-10,04:13:09.000,344,11063195,11845,0,1765339988,13067.09442093,36.840797249999014,53343.996894 2025-12-10,04:13:10.000,344,11063207,11445,0,1765339989,13067.04726675999,36.81260073000158,53343.996894 2025-12-10,04:13:11.000,344,11063203,11765,0,1765339990,13067.02705782999,36.840797249999014,53343.97593264 2025-12-10,04:13:12.000,344,11063224,11365,0,1765339991,13066.94622210999,36.826698990000295,53343.94099704001 2025-12-10,04:13:13.000,344,11063186,11365,0,1765339992,13066.899067939994,36.81260073000158,53343.93400992 2025-12-10,04:13:14.000,344,11063118,11845,0,1765339993,13066.872122699999,36.79850247000286,53343.9270228 2025-12-10,04:13:15.000,344,11063163,11525,0,1765339994,13066.818232219994,36.77735508000478,53343.9270228 2025-12-10,04:13:16.000,344,11063198,11325,0,1765339995,13066.804759599989,36.833748119999655,53343.90606144 2025-12-10,04:13:17.000,344,11063187,11405,0,1765339996,13066.771078049998,36.840797249999014,53343.913048559996 2025-12-10,04:13:18.000,344,11063202,11365,0,1765339997,13066.737396499993,36.7914533400035,53343.93400992 2025-12-10,04:13:19.000,344,11063191,11685,0,1765339998,13066.696978639993,36.78440421000414,53343.92003568001 2025-12-10,04:13:20.000,344,11063170,11645,0,1765339999,13066.656560779993,36.819649860000936,53343.87112584001 2025-12-10,04:13:21.000,344,11063182,11445,0,1765340000,13066.589197679998,36.86194464000437,53343.82920312 2025-12-10,04:13:22.000,344,11063165,11405,0,1765340001,13066.528570889997,36.81260073000158,53343.82920312 2025-12-10,04:13:23.000,344,11063174,11485,0,1765340002,13066.494889339992,36.81260073000158,53343.82221600001 2025-12-10,04:13:24.000,344,11063168,11405,0,1765340003,13066.440998860002,36.833748119999655,53343.83619024 2025-12-10,04:13:25.000,344,11063236,11605,0,1765340004,13066.414053619992,36.86194464000437,53343.84317736001 2025-12-10,04:13:26.000,344,11063207,11445,0,1765340005,13066.339954210001,36.826698990000295,53343.80824176 2025-12-10,04:13:27.000,344,11063159,11245,0,1765340006,13066.360163140002,36.826698990000295,53343.77330616001 2025-12-10,04:13:28.000,344,11063193,11405,0,1765340007,13066.313008969992,36.81260073000158,53343.68946072 2025-12-10,04:13:29.000,344,11063199,11445,0,1765340008,13066.265854799996,36.833748119999655,53343.73837056 2025-12-10,04:13:30.000,344,11063172,11445,0,1765340009,13066.211964319991,36.826698990000295,53343.66151224 2025-12-10,04:13:31.000,344,11063154,11525,0,1765340010,13066.218700630001,36.876042900003085,53343.647538 2025-12-10,04:13:32.000,344,11063179,11365,0,1765340011,13066.171546459991,36.833748119999655,53343.612602400004 2025-12-10,04:13:33.000,344,11063163,11445,0,1765340012,13066.185019079996,36.876042900003085,53343.61958952 2025-12-10,04:13:34.000,344,11063193,11605,0,1765340013,13066.164810149996,36.85489550999773,53343.54971832 2025-12-10,04:13:35.000,344,11063232,11325,0,1765340014,13066.124392289996,36.876042900003085,53343.59862816 2025-12-10,04:13:36.000,344,11063225,11485,0,1765340015,13066.104183359996,36.833748119999655,53343.577666799996 2025-12-10,04:13:37.000,344,11063245,11405,0,1765340016,13066.083974429996,36.876042900003085,53343.55670544001 2025-12-10,04:13:38.000,344,11063212,11405,0,1765340017,13066.07723812,36.840797249999014,53343.514782720005 2025-12-10,04:13:39.000,344,11063218,11525,0,1765340018,13066.05702919,36.833748119999655,53343.47286 2025-12-10,04:13:40.000,344,11063222,11285,0,1765340019,13066.01661133,36.833748119999655,53343.48683424001 2025-12-10,04:13:41.000,344,11063161,11685,0,1765340020,13066.03008394999,36.883092030002445,53343.52875696 2025-12-10,04:13:42.000,344,11063183,11565,0,1765340021,13065.982929779995,36.876042900003085,53343.465872880006 2025-12-10,04:13:43.000,344,11063190,11245,0,1765340022,13066.003138709995,36.868993770003726,53343.42395016 2025-12-10,04:13:44.000,344,11063240,11325,0,1765340023,13065.9964024,36.890141160001804,53343.43093728 2025-12-10,04:13:45.000,344,11063218,11525,0,1765340024,13066.003138709995,36.890141160001804,53343.41696304001 2025-12-10,04:13:46.000,344,11063255,11765,0,1765340025,13065.942511919995,36.868993770003726,53343.38901456001 2025-12-10,04:13:47.000,344,11063199,11485,0,1765340026,13065.962720849995,36.85489550999773,53343.36805320001 2025-12-10,04:13:48.000,344,11063228,11885,0,1765340027,13065.962720849995,36.81260073000158,53343.3331176 2025-12-10,04:13:49.000,344,11063172,11285,0,1765340028,13065.95598454,36.826698990000295,53343.28420776 2025-12-10,04:13:50.000,344,11063199,11325,0,1765340029,13066.00987501999,36.81260073000158,53343.24927216001 2025-12-10,04:13:51.000,344,11063154,11445,0,1765340030,13066.00987501999,36.868993770003726,53343.28420776 2025-12-10,04:13:52.000,344,11063191,11525,0,1765340031,13066.023347639995,36.85489550999773,53343.29119488001 2025-12-10,04:13:53.000,344,11063201,11445,0,1765340032,13066.023347639995,36.876042900003085,53343.23529792 2025-12-10,04:13:54.000,344,11063203,11525,0,1765340033,13066.03008394999,36.85489550999773,53343.25625928 2025-12-10,04:13:55.000,344,11063228,11405,0,1765340034,13066.05029287999,36.84784637999837,53343.24927216001 2025-12-10,04:13:56.000,344,11063238,11325,0,1765340035,13066.07050180999,36.876042900003085,53343.277220640004 2025-12-10,04:13:57.000,344,11063203,11445,0,1765340036,13066.05029287999,36.91833767999924,53343.22132368001 2025-12-10,04:13:58.000,344,11063241,11325,0,1765340037,13066.11091966999,36.89719029000116,53343.1933752 2025-12-10,04:13:59.000,344,11063223,11845,0,1765340038,13066.09744705,36.90423942000052,53343.20734944 2025-12-10,04:14:00.000,344,11063206,11525,0,1765340039,13066.083974429996,36.95358333000331,53343.17241384001 2025-12-10,04:14:01.000,344,11063163,11325,0,1765340040,13066.131128599991,36.98177985000075,53343.17241384001 2025-12-10,04:14:02.000,344,11063231,11565,0,1765340041,13066.151337529991,36.94653420000395,53343.16542672 2025-12-10,04:14:03.000,344,11063183,11325,0,1765340042,13066.164810149996,36.95358333000331,53343.14446536 2025-12-10,04:14:04.000,344,11063220,11405,0,1765340043,13066.205228009996,37.002927239998826,53343.11651688 2025-12-10,04:14:05.000,344,11063188,11565,0,1765340044,13066.225436939996,37.009976369998185,53343.08158128001 2025-12-10,04:14:06.000,344,11063205,11685,0,1765340045,13066.259118490001,36.99587810999947,53343.13747824 2025-12-10,04:14:07.000,344,11063202,11325,0,1765340046,13066.326481589997,37.02407463000418,53343.109529760004 2025-12-10,04:14:08.000,344,11063196,11245,0,1765340047,13066.299536350001,37.009976369998185,53343.10254264001 2025-12-10,04:14:09.000,344,11063221,11405,0,1765340048,13066.387108379997,37.02407463000418,53343.07459416001 2025-12-10,04:14:10.000,344,11063202,11565,0,1765340049,13066.420789930002,37.07341853999969,53343.08158128001 2025-12-10,04:14:11.000,344,11063178,11565,0,1765340050,13066.434262549992,37.07341853999969,53343.10254264001 2025-12-10,04:14:12.000,344,11063186,11325,0,1765340051,13066.508361959997,37.115713320003124,53343.09555552 2025-12-10,04:14:13.000,344,11063221,11405,0,1765340052,13066.515098269992,37.12276245000248,53343.0885684 2025-12-10,04:14:14.000,344,11063216,11405,0,1765340053,13066.555516129993,37.1368607100012,53343.09555552 2025-12-10,04:14:15.000,344,11063180,11565,0,1765340054,13066.609406609998,37.15095896999992,53343.0885684 2025-12-10,04:14:16.000,344,11063194,11565,0,1765340055,13066.636351849993,37.15095896999992,53343.04664568 2025-12-10,04:14:17.000,344,11063147,11405,0,1765340056,13066.690242329998,37.172106359998,53343.02568432 2025-12-10,04:14:18.000,344,11063182,11485,0,1765340057,13066.757605429993,37.1368607100012,53343.05363280001 2025-12-10,04:14:19.000,344,11063174,11525,0,1765340058,13066.804759599989,37.14390984000056,53343.05363280001 2025-12-10,04:14:20.000,344,11063212,11565,0,1765340059,13066.851913769999,37.15800809999928,53343.09555552 2025-12-10,04:14:21.000,344,11063194,11685,0,1765340060,13066.90580424999,37.1368607100012,53343.11651688 2025-12-10,04:14:22.000,344,11063144,11645,0,1765340061,13066.94622210999,37.12276245000248,53343.06760704 2025-12-10,04:14:23.000,344,11063200,11685,0,1765340062,13066.99337628,37.12276245000248,53343.0885684 2025-12-10,04:14:24.000,344,11063255,11525,0,1765340063,13067.06747568999,37.15800809999928,53343.12350400001 2025-12-10,04:14:25.000,344,11063196,11485,0,1765340064,13067.074212,37.12276245000248,53343.12350400001 2025-12-10,04:14:26.000,344,11063238,11365,0,1765340065,13067.161784029995,37.15095896999992,53343.1584396 2025-12-10,04:14:27.000,344,11063226,11405,0,1765340066,13067.181992959995,37.12981158000184,53343.109529760004 2025-12-10,04:14:28.000,344,11063221,11405,0,1765340067,13067.20893819999,37.12981158000184,53343.109529760004 2025-12-10,04:14:29.000,344,11063247,11525,0,1765340068,13067.262828679995,37.15800809999928,53343.15145248001 2025-12-10,04:14:30.000,344,11063166,11445,0,1765340069,13067.29651023,37.15095896999992,53343.0885684 2025-12-10,04:14:31.000,344,11063214,11525,0,1765340070,13067.35713702,37.17915549000463,53343.14446536 2025-12-10,04:14:32.000,344,11063217,11685,0,1765340071,13067.424500119996,37.15800809999928,53343.109529760004 2025-12-10,04:14:33.000,344,11063185,11805,0,1765340072,13067.444709049996,37.1368607100012,53343.07459416001 2025-12-10,04:14:34.000,344,11063195,11405,0,1765340073,13067.498599530001,37.1368607100012,53343.10254264001 2025-12-10,04:14:35.000,344,11063212,11485,0,1765340074,13067.552490009992,37.15095896999992,53343.13747824 2025-12-10,04:14:36.000,344,11063206,11405,0,1765340075,13067.579435250002,37.15800809999928,53343.11651688 2025-12-10,04:14:37.000,344,11063195,11605,0,1765340076,13067.653534659992,37.12276245000248,53343.1584396 2025-12-10,04:14:38.000,344,11063210,11405,0,1765340077,13067.714161449992,37.14390984000056,53343.13747824 2025-12-10,04:14:39.000,344,11063185,11325,0,1765340078,13067.774788239993,37.08751679999841,53343.1584396 2025-12-10,04:14:40.000,344,11063204,11365,0,1765340079,13067.835415029993,37.07341853999969,53343.20036232001 2025-12-10,04:14:41.000,344,11063221,11405,0,1765340080,13067.889305509998,37.08751679999841,53343.20734944 2025-12-10,04:14:42.000,344,11063213,11445,0,1765340081,13067.922987059988,37.066369410000334,53343.13747824 2025-12-10,04:14:43.000,344,11063153,11405,0,1765340082,13067.949932299998,37.059320280000975,53343.16542672 2025-12-10,04:14:44.000,344,11063190,11525,0,1765340083,13068.010559089998,37.04522202000226,53343.15145248001 2025-12-10,04:14:45.000,344,11063181,11485,0,1765340084,13068.071185879999,37.059320280000975,53343.179400960005 2025-12-10,04:14:46.000,344,11063167,11725,0,1765340085,13068.158757909994,37.059320280000975,53343.22132368001 2025-12-10,04:14:47.000,344,11063203,11405,0,1765340086,13068.152021599999,37.002927239998826,53343.21433656 2025-12-10,04:14:48.000,344,11063200,11645,0,1765340087,13068.23285732,37.01702550000482,53343.20036232001 2025-12-10,04:14:49.000,344,11063197,11405,0,1765340088,13068.300220419995,36.93243593999796,53343.22132368001 2025-12-10,04:14:50.000,344,11063198,11485,0,1765340089,13068.30695672999,36.96768159000203,53343.22132368001 2025-12-10,04:14:51.000,344,11063223,11525,0,1765340090,13068.37431983,36.9253868099986,53343.1933752 2025-12-10,04:14:52.000,344,11063226,11445,0,1765340091,13068.421473999995,36.876042900003085,53343.2632464 2025-12-10,04:14:53.000,344,11063225,11605,0,1765340092,13068.44841923999,36.890141160001804,53343.20734944 2025-12-10,04:14:54.000,344,11063248,11605,0,1765340093,13068.51578234,36.85489550999773,53343.22132368001 2025-12-10,04:14:55.000,344,11063237,11245,0,1765340094,13068.5562002,36.80555160000222,53343.2632464 2025-12-10,04:14:56.000,344,11063220,11445,0,1765340095,13068.583145439996,36.80555160000222,53343.25625928 2025-12-10,04:14:57.000,344,11063202,11445,0,1765340096,13068.623563299996,36.84784637999837,53343.24927216001 2025-12-10,04:14:58.000,344,11063197,11605,0,1765340097,13068.650508539991,36.819649860000936,53343.25625928 2025-12-10,04:14:59.000,344,11063182,11325,0,1765340098,13068.711135329992,36.77735508000478,53343.277220640004 2025-12-10,04:15:00.000,344,11063171,11485,0,1765340099,13068.738080570001,36.79850247000286,53343.298182000006 2025-12-10,04:15:01.000,344,11063175,11485,0,1765340100,13068.758289500001,36.81260073000158,53343.29119488001 2025-12-10,04:15:02.000,344,11063191,11325,0,1765340101,13068.798707360002,36.76325681999879,53343.28420776 2025-12-10,04:15:03.000,344,11063189,11485,0,1765340102,13068.852597839992,36.72801117000199,53343.347091840005 2025-12-10,04:15:04.000,344,11063264,11325,0,1765340103,13068.899752010002,36.74210943000071,53343.35407896 2025-12-10,04:15:05.000,344,11063246,11445,0,1765340104,13068.913224629992,36.72801117000199,53343.31914336001 2025-12-10,04:15:06.000,344,11063191,11605,0,1765340105,13068.967115109997,36.74210943000071,53343.38901456001 2025-12-10,04:15:07.000,344,11063205,11525,0,1765340106,13069.014269279993,36.699814650004555,53343.35407896 2025-12-10,04:15:08.000,344,11063231,11525,0,1765340107,13069.088368689998,36.69276551999792,53343.36106608 2025-12-10,04:15:09.000,344,11063241,11405,0,1765340108,13069.074896069993,36.6786672599992,53343.38901456001 2025-12-10,04:15:10.000,344,11063216,11365,0,1765340109,13069.162468099988,36.6786672599992,53343.35407896 2025-12-10,04:15:11.000,344,11063227,11325,0,1765340110,13069.196149649993,36.657519870001124,53343.41696304001 2025-12-10,04:15:12.000,344,11063190,11525,0,1765340111,13069.229831199998,36.67161812999984,53343.37504032 2025-12-10,04:15:13.000,344,11063195,11485,0,1765340112,13069.297194299994,36.657519870001124,53343.4029888 2025-12-10,04:15:14.000,344,11063247,11245,0,1765340113,13069.330875849999,36.643421610002406,53343.396001680005 2025-12-10,04:15:15.000,344,11063186,11445,0,1765340114,13069.378030019994,36.62227422000433,53343.444911520004 2025-12-10,04:15:16.000,344,11063181,11485,0,1765340115,13069.398238949994,36.62932335000369,53343.45189864 2025-12-10,04:15:17.000,344,11063261,11885,0,1765340116,13069.4319205,36.601126829998975,53343.45189864 2025-12-10,04:15:18.000,344,11063244,11325,0,1765340117,13069.46560204999,36.608175959998334,53343.43093728 2025-12-10,04:15:19.000,344,11063203,11565,0,1765340118,13069.479074669995,36.57293031000154,53343.41696304001 2025-12-10,04:15:20.000,344,11063275,11445,0,1765340119,13069.56664669999,36.594077699999616,53343.47286 2025-12-10,04:15:21.000,344,11063229,11725,0,1765340120,13069.56664669999,36.55178292000346,53343.43792440001 2025-12-10,04:15:22.000,344,11063263,11485,0,1765340121,13069.60706455999,36.58702857000026,53343.45888576001 2025-12-10,04:15:23.000,344,11063241,11685,0,1765340122,13069.65421873,36.57293031000154,53343.41696304001 2025-12-10,04:15:24.000,344,11063176,11365,0,1765340123,13069.681163969995,36.5447337900041,53343.465872880006 2025-12-10,04:15:25.000,344,11063214,11445,0,1765340124,13069.741790759996,36.53768466000474,53343.45189864 2025-12-10,04:15:26.000,344,11063203,11685,0,1765340125,13069.73505445,36.52358639999875,53343.47984712 2025-12-10,04:15:27.000,344,11063214,11445,0,1765340126,13069.74852706999,36.481291620002594,53343.50080848 2025-12-10,04:15:28.000,344,11063200,11485,0,1765340127,13069.802417549996,36.50243901000067,53343.50080848 2025-12-10,04:15:29.000,344,11063198,11885,0,1765340128,13069.842835409996,36.474242490003235,53343.53574408001 2025-12-10,04:15:30.000,344,11063208,11285,0,1765340129,13069.883253269996,36.48834075000195,53343.514782720005 2025-12-10,04:15:31.000,344,11063120,11565,0,1765340130,13069.910198509991,36.481291620002594,53343.50080848 2025-12-10,04:15:32.000,344,11063245,11445,0,1765340131,13069.957352680001,36.460144230004516,53343.514782720005 2025-12-10,04:15:33.000,344,11063201,11645,0,1765340132,13069.991034229992,36.43899683999916,53343.59164104 2025-12-10,04:15:34.000,344,11063244,11485,0,1765340133,13070.017979470002,36.43899683999916,53343.563692560005 2025-12-10,04:15:35.000,344,11063261,11445,0,1765340134,13070.038188400002,36.424898580000445,53343.563692560005 2025-12-10,04:15:36.000,344,11063214,11525,0,1765340135,13070.024715779997,36.375554669997655,53343.563692560005 2025-12-10,04:15:37.000,344,11063258,11525,0,1765340136,13070.051661019992,36.368505539998296,53343.54971832 2025-12-10,04:15:38.000,344,11063250,11405,0,1765340137,13070.092078879992,36.368505539998296,53343.58465392001 2025-12-10,04:15:39.000,344,11063227,11645,0,1765340138,13070.119024120002,36.32621076000214,53343.54971832 2025-12-10,04:15:40.000,344,11063204,11685,0,1765340139,13070.112287809992,36.35440727999958,53343.54971832 2025-12-10,04:15:41.000,344,11063204,11605,0,1765340140,13070.139233050002,36.3332598900015,53343.59862816 2025-12-10,04:15:42.000,344,11063205,11365,0,1765340141,13070.139233050002,36.34735815000022,53343.54971832 2025-12-10,04:15:43.000,344,11063232,11405,0,1765340142,13070.186387219997,36.3332598900015,53343.58465392001 2025-12-10,04:15:44.000,344,11063192,11525,0,1765340143,13070.193123529993,36.35440727999958,53343.59164104 2025-12-10,04:15:45.000,344,11063165,11605,0,1765340144,13070.199859840002,36.34030902000086,53343.58465392001 2025-12-10,04:15:46.000,344,11063225,11445,0,1765340145,13070.220068770002,36.34735815000022,53343.59862816 2025-12-10,04:15:47.000,344,11063242,11565,0,1765340146,13070.226805079998,36.34735815000022,53343.647538 2025-12-10,04:15:48.000,344,11063196,11485,0,1765340147,13070.206596149997,36.31916163000278,53343.64055088 2025-12-10,04:15:49.000,344,11063233,11605,0,1765340148,13070.226805079998,36.35440727999958,53343.563692560005 2025-12-10,04:15:50.000,344,11063204,11285,0,1765340149,13070.233541389993,36.35440727999958,53343.633563760006 2025-12-10,04:15:51.000,344,11063216,11445,0,1765340150,13070.253750319993,36.34030902000086,53343.65452512001 2025-12-10,04:15:52.000,344,11063212,11405,0,1765340151,13070.253750319993,36.34030902000086,53343.60561528001 2025-12-10,04:15:53.000,344,11063267,11605,0,1765340152,13070.226805079998,36.3332598900015,53343.612602400004 2025-12-10,04:15:54.000,344,11063206,11405,0,1765340153,13070.280695560003,36.298014240004704,53343.62657664001 2025-12-10,04:15:55.000,344,11063196,11885,0,1765340154,13070.300904489988,36.32621076000214,53343.647538 2025-12-10,04:15:56.000,344,11063182,11365,0,1765340155,13070.314377109993,36.375554669997655,53343.647538 2025-12-10,04:15:57.000,344,11063187,11725,0,1765340156,13070.300904489988,36.34735815000022,53343.67548648001 2025-12-10,04:15:58.000,344,11063137,11325,0,1765340157,13070.361531279988,36.3332598900015,53343.612602400004 2025-12-10,04:15:59.000,344,11063203,11525,0,1765340158,13070.354794969993,36.34030902000086,53343.58465392001 2025-12-10,04:16:00.000,344,11063192,11525,0,1765340159,13070.388476519998,36.31916163000278,53343.66849936 2025-12-10,04:16:01.000,344,11063211,11525,0,1765340160,13070.435630689994,36.368505539998296,53343.64055088 2025-12-10,04:16:02.000,344,11063185,11445,0,1765340161,13070.462575929989,36.34735815000022,53343.64055088 2025-12-10,04:16:03.000,344,11063224,11645,0,1765340162,13070.455839619994,36.35440727999958,53343.64055088 2025-12-10,04:16:04.000,344,11063194,11325,0,1765340163,13070.482784859989,36.31916163000278,53343.62657664001 2025-12-10,04:16:05.000,344,11063190,11365,0,1765340164,13070.516466409994,36.35440727999958,53343.66151224 2025-12-10,04:16:06.000,344,11063209,11445,0,1765340165,13070.556884269994,36.368505539998296,53343.60561528001 2025-12-10,04:16:07.000,344,11063209,11405,0,1765340166,13070.577093199994,36.34030902000086,53343.577666799996 2025-12-10,04:16:08.000,344,11063260,11525,0,1765340167,13070.590565819999,36.32621076000214,53343.62657664001 2025-12-10,04:16:09.000,344,11063216,11885,0,1765340168,13070.58382950999,36.32621076000214,53343.59862816 2025-12-10,04:16:10.000,344,11063203,11605,0,1765340169,13070.63098368,36.34030902000086,53343.66151224 2025-12-10,04:16:11.000,344,11063227,11605,0,1765340170,13070.637719989994,36.35440727999958,53343.633563760006 2025-12-10,04:16:12.000,344,11063229,11325,0,1765340171,13070.698346779995,36.35440727999958,53343.682473600005 2025-12-10,04:16:13.000,344,11063202,11445,0,1765340172,13070.7118194,36.38260380000429,53343.633563760006 2025-12-10,04:16:14.000,344,11063212,11525,0,1765340173,13070.7118194,36.40375119000237,53343.682473600005 2025-12-10,04:16:15.000,344,11063192,11605,0,1765340174,13070.74550094999,36.368505539998296,53343.62657664001 2025-12-10,04:16:16.000,344,11063217,11405,0,1765340175,13070.758973569995,36.40375119000237,53343.70343496001 2025-12-10,04:16:17.000,344,11063192,11685,0,1765340176,13070.799391429995,36.40375119000237,53343.69644784 2025-12-10,04:16:18.000,344,11063201,11325,0,1765340177,13070.799391429995,36.40375119000237,53343.68946072 2025-12-10,04:16:19.000,344,11063184,11365,0,1765340178,13070.80612773999,36.38260380000429,53343.70343496001 2025-12-10,04:16:20.000,344,11063230,11485,0,1765340179,13070.81286405,36.368505539998296,53343.75933192 2025-12-10,04:16:21.000,344,11063228,11525,0,1765340180,13070.86675452999,36.36145640999894,53343.72439632001 2025-12-10,04:16:22.000,344,11063174,11405,0,1765340181,13070.880227149995,36.38260380000429,53343.73837056 2025-12-10,04:16:23.000,344,11063220,11645,0,1765340182,13070.86675452999,36.34030902000086,53343.77330616001 2025-12-10,04:16:24.000,344,11063223,11525,0,1765340183,13070.900436079995,36.34735815000022,53343.71042208 2025-12-10,04:16:25.000,344,11063206,11525,0,1765340184,13070.87349084,36.3332598900015,53343.73837056 2025-12-10,04:16:26.000,344,11063217,11725,0,1765340185,13070.89369977,36.38260380000429,53343.73837056 2025-12-10,04:16:27.000,344,11063233,11565,0,1765340186,13070.90717238999,36.27686684999935,53343.7872804 2025-12-10,04:16:28.000,344,11063228,11965,0,1765340187,13070.9139087,36.26276859000063,53343.731383440005 2025-12-10,04:16:29.000,344,11063227,11445,0,1765340188,13070.900436079995,36.25571946000127,53343.731383440005 2025-12-10,04:16:30.000,344,11063220,11525,0,1765340189,13070.900436079995,36.25571946000127,53343.75933192 2025-12-10,04:16:31.000,344,11063219,11605,0,1765340190,13070.880227149995,36.28391597999871,53343.72439632001 2025-12-10,04:16:32.000,344,11063193,11605,0,1765340191,13070.86675452999,36.241621200002555,53343.70343496001 2025-12-10,04:16:33.000,344,11063246,11645,0,1765340192,13070.87349084,36.17112990000169,53343.745357679996 2025-12-10,04:16:34.000,344,11063222,11525,0,1765340193,13070.82633666999,36.192277289999765,53343.71042208 2025-12-10,04:16:35.000,344,11063201,11525,0,1765340194,13070.80612773999,36.16408077000233,53343.71042208 2025-12-10,04:16:36.000,344,11063198,11525,0,1765340195,13070.799391429995,36.17112990000169,53343.70343496001 2025-12-10,04:16:37.000,344,11063222,11405,0,1765340196,13070.78591880999,36.17112990000169,53343.69644784 2025-12-10,04:16:38.000,344,11063198,11405,0,1765340197,13070.76570987999,36.14293338000425,53343.7174092 2025-12-10,04:16:39.000,344,11063215,11365,0,1765340198,13070.758973569995,36.12883511999826,53343.70343496001 2025-12-10,04:16:40.000,344,11063227,11685,0,1765340199,13070.77244619,36.0865403400021,53343.7174092 2025-12-10,04:16:41.000,344,11063268,11525,0,1765340200,13070.72529201999,36.1217859899989,53343.647538 2025-12-10,04:16:42.000,344,11063220,11405,0,1765340201,13070.72529201999,36.10063860000082,53343.731383440005 2025-12-10,04:16:43.000,344,11063241,11685,0,1765340202,13070.69161047,36.07949121000274,53343.70343496001 2025-12-10,04:16:44.000,344,11063197,11485,0,1765340203,13070.63098368,36.072442080003384,53343.67548648001 2025-12-10,04:16:45.000,344,11063263,11485,0,1765340204,13070.63098368,36.016049040001235,53343.633563760006 2025-12-10,04:16:46.000,344,11063206,11565,0,1765340205,13070.597302129994,36.008999910001876,53343.68946072 2025-12-10,04:16:47.000,344,11063252,11805,0,1765340206,13070.556884269994,35.9878525200038,53343.633563760006 2025-12-10,04:16:48.000,344,11063235,11605,0,1765340207,13070.54341164999,35.92441035000229,53343.61958952 2025-12-10,04:16:49.000,344,11063247,11565,0,1765340208,13070.509730099999,35.94555774000037,53343.633563760006 2025-12-10,04:16:50.000,344,11063234,11405,0,1765340209,13070.489521169999,35.98080339000444,53343.65452512001 2025-12-10,04:16:51.000,344,11063204,11645,0,1765340210,13070.509730099999,35.93850861000101,53343.59862816 2025-12-10,04:16:52.000,344,11063146,11485,0,1765340211,13070.422158069989,35.896213830004854,53343.60561528001 2025-12-10,04:16:53.000,344,11063190,11485,0,1765340212,13070.354794969993,35.91031209000357,53343.59164104 2025-12-10,04:16:54.000,344,11063175,11525,0,1765340213,13070.327849729998,35.86096818000078,53343.53574408001 2025-12-10,04:16:55.000,344,11063174,11485,0,1765340214,13070.334586039993,35.825722530003986,53343.52875696 2025-12-10,04:16:56.000,344,11063194,11285,0,1765340215,13070.280695560003,35.832771660003345,53343.52176984 2025-12-10,04:16:57.000,344,11063169,11765,0,1765340216,13070.260486630003,35.797526009999274,53343.50080848 2025-12-10,04:16:58.000,344,11063194,11485,0,1765340217,13070.240277700002,35.825722530003986,53343.48683424001 2025-12-10,04:16:59.000,344,11063188,11485,0,1765340218,13070.226805079998,35.76228036000248,53343.444911520004 2025-12-10,04:17:00.000,344,11063199,11525,0,1765340219,13070.206596149997,35.75523123000312,53343.444911520004 2025-12-10,04:17:01.000,344,11063182,11365,0,1765340220,13070.166178289997,35.76228036000248,53343.42395016 2025-12-10,04:17:02.000,344,11063191,11845,0,1765340221,13070.159441980002,35.71998557999905,53343.40997592001 2025-12-10,04:17:03.000,344,11063201,11845,0,1765340222,13070.058397330002,35.69883819000097,53343.43792440001 2025-12-10,04:17:04.000,344,11063233,11445,0,1765340223,13070.065133639997,35.663592540004174,53343.347091840005 2025-12-10,04:17:05.000,344,11063232,11525,0,1765340224,13070.024715779997,35.663592540004174,53343.36805320001 2025-12-10,04:17:06.000,344,11063240,11485,0,1765340225,13069.937143750001,35.600150370002666,53343.35407896 2025-12-10,04:17:07.000,344,11063202,11485,0,1765340226,13069.923671129996,35.64244514999882,53343.31215624 2025-12-10,04:17:08.000,344,11063256,11485,0,1765340227,13069.889989579991,35.600150370002666,53343.28420776 2025-12-10,04:17:09.000,344,11063182,11405,0,1765340228,13069.863044339996,35.6283468900001,53343.24927216001 2025-12-10,04:17:10.000,344,11063228,11525,0,1765340229,13069.802417549996,35.62129776000074,53343.29119488001 2025-12-10,04:17:11.000,344,11063225,11525,0,1765340230,13069.741790759996,35.63539601999946,53343.228310800005 2025-12-10,04:17:12.000,344,11063223,11525,0,1765340231,13069.75526338,35.6283468900001,53343.25625928 2025-12-10,04:17:13.000,344,11063232,11565,0,1765340232,13069.73505445,35.614248630001384,53343.21433656 2025-12-10,04:17:14.000,344,11063203,11485,0,1765340233,13069.66769134999,35.64244514999882,53343.15145248001 2025-12-10,04:17:15.000,344,11063174,11565,0,1765340234,13069.6340098,35.58605211000395,53343.10254264001 2025-12-10,04:17:16.000,344,11063218,11365,0,1765340235,13069.58685562999,35.600150370002666,53343.09555552 2025-12-10,04:17:17.000,344,11063180,11565,0,1765340236,13069.60706455999,35.59310124000331,53343.07459416001 2025-12-10,04:17:18.000,344,11063161,11485,0,1765340237,13069.51275622,35.59310124000331,53343.011710080005 2025-12-10,04:17:19.000,344,11063174,11525,0,1765340238,13069.47233836,35.63539601999946,53343.02568432 2025-12-10,04:17:20.000,344,11063164,11525,0,1765340239,13069.438656809994,35.656543410004815,53342.98376160001 2025-12-10,04:17:21.000,344,11063224,11725,0,1765340240,13069.41171157,35.656543410004815,53342.941838880004 2025-12-10,04:17:22.000,344,11063143,11525,0,1765340241,13069.357821089994,35.656543410004815,53342.95581312001 2025-12-10,04:17:23.000,344,11063166,11525,0,1765340242,13069.32413953999,35.656543410004815,53342.90690328001 2025-12-10,04:17:24.000,344,11063173,11845,0,1765340243,13069.250040129999,35.663592540004174,53342.86498056001 2025-12-10,04:17:25.000,344,11063137,11445,0,1765340244,13069.250040129999,35.68473993000225,53342.844019200005 2025-12-10,04:17:26.000,344,11063176,11325,0,1765340245,13069.189413339998,35.72703470999841,53342.892929040005 2025-12-10,04:17:27.000,344,11063158,11485,0,1765340246,13069.175940719993,35.69178906000161,53342.844019200005 2025-12-10,04:17:28.000,344,11063185,11685,0,1765340247,13069.122050239988,35.71998557999905,53342.844019200005 2025-12-10,04:17:29.000,344,11063215,12005,0,1765340248,13069.081632379988,35.71998557999905,53342.76017376 2025-12-10,04:17:30.000,344,11063193,11725,0,1765340249,13069.061423450003,35.734083839997766,53342.71825104001 2025-12-10,04:17:31.000,344,11063202,11765,0,1765340250,13069.021005590002,35.70588732000033,53342.73921240001 2025-12-10,04:17:32.000,344,11063213,11525,0,1765340251,13069.007532969998,35.71293644999969,53342.7042768 2025-12-10,04:17:33.000,344,11063227,11405,0,1765340252,13068.946906179997,35.734083839997766,53342.676328320005 2025-12-10,04:17:34.000,344,11063219,11805,0,1765340253,13068.946906179997,35.7411329700044,53342.64837984001 2025-12-10,04:17:35.000,344,11063231,11685,0,1765340254,13068.893015699992,35.74818210000376,53342.64837984001 2025-12-10,04:17:36.000,344,11063201,11525,0,1765340255,13068.845861529997,35.76228036000248,53342.59947000001 2025-12-10,04:17:37.000,344,11063245,11485,0,1765340256,13068.825652599997,35.76228036000248,53342.57152152001 2025-12-10,04:17:38.000,344,11063231,11525,0,1765340257,13068.812179979992,35.75523123000312,53342.52959880001 2025-12-10,04:17:39.000,344,11063190,11445,0,1765340258,13068.758289500001,35.71998557999905,53342.58549576 2025-12-10,04:17:40.000,344,11063256,11405,0,1765340259,13068.724607949996,35.790476879999915,53342.55056016001 2025-12-10,04:17:41.000,344,11063228,11445,0,1765340260,13068.684190089996,35.74818210000376,53342.557547280005 2025-12-10,04:17:42.000,344,11063208,11525,0,1765340261,13068.684190089996,35.71998557999905,53342.48767608 2025-12-10,04:17:43.000,344,11063226,11485,0,1765340262,13068.663981159996,35.71998557999905,53342.48068896001 2025-12-10,04:17:44.000,344,11063197,11365,0,1765340263,13068.623563299996,35.71998557999905,53342.48068896001 2025-12-10,04:17:45.000,344,11063218,11605,0,1765340264,13068.59661806,35.734083839997766,53342.424792 2025-12-10,04:17:46.000,344,11063188,11525,0,1765340265,13068.5562002,35.734083839997766,53342.39684352 2025-12-10,04:17:47.000,344,11063168,11605,0,1765340266,13068.53599127,35.7411329700044,53342.37588216 2025-12-10,04:17:48.000,344,11063187,11405,0,1765340267,13068.53599127,35.71293644999969,53342.33395944001 2025-12-10,04:17:49.000,344,11063219,11405,0,1765340268,13068.502309719996,35.69178906000161,53342.29902384 2025-12-10,04:17:50.000,344,11063184,11605,0,1765340269,13068.49557341,35.67769080000289,53342.32697232 2025-12-10,04:17:51.000,344,11063188,11525,0,1765340270,13068.49557341,35.656543410004815,53342.292036720006 2025-12-10,04:17:52.000,344,11063184,11885,0,1765340271,13068.48883709999,35.656543410004815,53342.23613976001 2025-12-10,04:17:53.000,344,11063169,11765,0,1765340272,13068.43494662,35.64244514999882,53342.250114 2025-12-10,04:17:54.000,344,11063197,11805,0,1765340273,13068.421473999995,35.6283468900001,53342.18722992 2025-12-10,04:17:55.000,344,11063196,11445,0,1765340274,13068.42821030999,35.607199500002025,53342.222165520005 2025-12-10,04:17:56.000,344,11063189,11525,0,1765340275,13068.441682929995,35.62129776000074,53342.19421704001 2025-12-10,04:17:57.000,344,11063157,11445,0,1765340276,13068.41473769,35.614248630001384,53342.13133296 2025-12-10,04:17:58.000,344,11063168,11605,0,1765340277,13068.40800137999,35.6283468900001,53342.15229432 2025-12-10,04:17:59.000,344,11063135,11445,0,1765340278,13068.40800137999,35.607199500002025,53342.08242312 2025-12-10,04:18:00.000,344,11063185,11805,0,1765340279,13068.42821030999,35.59310124000331,53342.08242312 2025-12-10,04:18:01.000,344,11063177,11525,0,1765340280,13068.421473999995,35.57195384999795,53342.0405004 2025-12-10,04:18:02.000,344,11063193,11325,0,1765340281,13068.381056139995,35.58605211000395,53342.08941024 2025-12-10,04:18:03.000,344,11063197,11765,0,1765340282,13068.3541109,35.550806459999876,53341.99857768001 2025-12-10,04:18:04.000,344,11063204,11565,0,1765340283,13068.360847209995,35.54375733000052,53341.99159056 2025-12-10,04:18:05.000,344,11063197,11525,0,1765340284,13068.340638279995,35.50146255000436,53341.90075800001 2025-12-10,04:18:06.000,344,11063179,11605,0,1765340285,13068.3541109,35.48736428999837,53341.96364208 2025-12-10,04:18:07.000,344,11063169,11565,0,1765340286,13068.340638279995,35.52260994000244,53341.9706292 2025-12-10,04:18:08.000,344,11063168,11365,0,1765340287,13068.33390197,35.49441341999773,53341.90075800001 2025-12-10,04:18:09.000,344,11063155,11685,0,1765340288,13068.3541109,35.48031515999901,53341.91473224 2025-12-10,04:18:10.000,344,11063251,11485,0,1765340289,13068.32716565999,35.5296590700018,53341.8658224 2025-12-10,04:18:11.000,344,11063158,11525,0,1765340290,13068.280011489995,35.51556081000308,53341.87979664001 2025-12-10,04:18:12.000,344,11063211,11645,0,1765340291,13068.340638279995,35.550806459999876,53341.82389968 2025-12-10,04:18:13.000,344,11063233,11325,0,1765340292,13068.29348411,35.51556081000308,53341.837873920005 2025-12-10,04:18:14.000,344,11063221,11565,0,1765340293,13068.300220419995,35.51556081000308,53341.8658224 2025-12-10,04:18:15.000,344,11063181,11445,0,1765340294,13068.31369304,35.52260994000244,53341.837873920005 2025-12-10,04:18:16.000,344,11063221,11565,0,1765340295,13068.27327518,35.50851168000372,53341.80293832 2025-12-10,04:18:17.000,344,11063202,11765,0,1765340296,13068.29348411,35.54375733000052,53341.82389968 2025-12-10,04:18:18.000,344,11063197,11485,0,1765340297,13068.30695672999,35.557855589999235,53341.76101560001 2025-12-10,04:18:19.000,344,11063209,11605,0,1765340298,13068.29348411,35.52260994000244,53341.74005424001 2025-12-10,04:18:20.000,344,11063200,11685,0,1765340299,13068.29348411,35.50146255000436,53341.76101560001 2025-12-10,04:18:21.000,344,11063194,11485,0,1765340300,13068.33390197,35.46621690000029,53341.719092880005 2025-12-10,04:18:22.000,344,11063226,11445,0,1765340301,13068.27327518,35.46621690000029,53341.66319592001 2025-12-10,04:18:23.000,344,11063233,11445,0,1765340302,13068.259802559995,35.48736428999837,53341.68415728 2025-12-10,04:18:24.000,344,11063275,11525,0,1765340303,13068.239593629994,35.45916777000093,53341.71210576001 2025-12-10,04:18:25.000,344,11063199,11565,0,1765340304,13068.259802559995,35.47326602999965,53341.64223456001 2025-12-10,04:18:26.000,344,11063255,11485,0,1765340305,13068.259802559995,35.46621690000029,53341.64223456001 2025-12-10,04:18:27.000,344,11063234,11565,0,1765340306,13068.239593629994,35.49441341999773,53341.60729896 2025-12-10,04:18:28.000,344,11063232,11485,0,1765340307,13068.26653886999,35.48031515999901,53341.57935048 2025-12-10,04:18:29.000,344,11063225,11605,0,1765340308,13068.219384699994,35.45916777000093,53341.60729896 2025-12-10,04:18:30.000,344,11063192,11565,0,1765340309,13068.20591207999,35.45916777000093,53341.60729896 2025-12-10,04:18:31.000,344,11063167,11565,0,1765340310,13068.239593629994,35.45211864000157,53341.5863376 2025-12-10,04:18:32.000,344,11063138,11765,0,1765340311,13068.219384699994,35.49441341999773,53341.551402000005 2025-12-10,04:18:33.000,344,11063168,11645,0,1765340312,13068.23285732,35.46621690000029,53341.54441488001 2025-12-10,04:18:34.000,344,11063204,11605,0,1765340313,13068.22612100999,35.48736428999837,53341.56537624001 2025-12-10,04:18:35.000,344,11063128,11325,0,1765340314,13068.199175769994,35.45211864000157,53341.48851792 2025-12-10,04:18:36.000,344,11063191,11325,0,1765340315,13068.18570314999,35.423922120004136,53341.52345352001 2025-12-10,04:18:37.000,344,11063191,11685,0,1765340316,13068.219384699994,35.430971250003495,53341.53044064 2025-12-10,04:18:38.000,344,11063169,11525,0,1765340317,13068.199175769994,35.388676470000064,53341.46755656 2025-12-10,04:18:39.000,344,11063195,11525,0,1765340318,13068.14528528999,35.41687299000478,53341.453582320006 2025-12-10,04:18:40.000,344,11063192,11565,0,1765340319,13068.138548979994,35.40277472999878,53341.47454368001 2025-12-10,04:18:41.000,344,11063162,11445,0,1765340320,13068.172230529999,35.44506951000221,53341.48851792 2025-12-10,04:18:42.000,344,11063160,11485,0,1765340321,13068.152021599999,35.40982385999814,53341.432620960004 2025-12-10,04:18:43.000,344,11063164,11365,0,1765340322,13068.16549421999,35.430971250003495,53341.432620960004 2025-12-10,04:18:44.000,344,11063180,11525,0,1765340323,13068.14528528999,35.430971250003495,53341.39069824 2025-12-10,04:18:45.000,344,11063146,11485,0,1765340324,13068.152021599999,35.40982385999814,53341.43960808 2025-12-10,04:18:46.000,344,11063189,11405,0,1765340325,13068.16549421999,35.45211864000157,53341.39768536001 2025-12-10,04:18:47.000,344,11063209,11725,0,1765340326,13068.12507635999,35.41687299000478,53341.40467248001 2025-12-10,04:18:48.000,344,11063174,11325,0,1765340327,13068.091394809999,35.438020380002854,53341.39768536001 2025-12-10,04:18:49.000,344,11063137,11365,0,1765340328,13068.091394809999,35.44506951000221,53341.39069824 2025-12-10,04:18:50.000,344,11063218,11525,0,1765340329,13068.138548979994,35.45211864000157,53341.40467248001 2025-12-10,04:18:51.000,344,11063146,11605,0,1765340330,13068.138548979994,35.438020380002854,53341.383711120005 2025-12-10,04:18:52.000,344,11063175,11485,0,1765340331,13068.098131119994,35.45916777000093,53341.39768536001 2025-12-10,04:18:53.000,344,11063163,11325,0,1765340332,13068.084658499989,35.46621690000029,53341.41864672 2025-12-10,04:18:54.000,344,11063213,11565,0,1765340333,13068.057713259994,35.438020380002854,53341.35576264001 2025-12-10,04:18:55.000,344,11063178,11485,0,1765340334,13068.098131119994,35.45211864000157,53341.334801280005 2025-12-10,04:18:56.000,344,11063201,11365,0,1765340335,13068.118340049994,35.45211864000157,53341.34877552 2025-12-10,04:18:57.000,344,11063160,11405,0,1765340336,13068.10486742999,35.48031515999901,53341.30685280001 2025-12-10,04:18:58.000,344,11063161,11605,0,1765340337,13068.12507635999,35.46621690000029,53341.31383992 2025-12-10,04:18:59.000,344,11063196,11765,0,1765340338,13068.111603739999,35.46621690000029,53341.334801280005 2025-12-10,04:19:00.000,344,11063188,11565,0,1765340339,13068.091394809999,35.50851168000372,53341.3417884 2025-12-10,04:19:01.000,344,11063191,11405,0,1765340340,13068.111603739999,35.53670820000116,53341.32781416001 2025-12-10,04:19:02.000,344,11063145,11605,0,1765340341,13068.158757909994,35.50146255000436,53341.35576264001 2025-12-10,04:19:03.000,344,11063167,11485,0,1765340342,13068.16549421999,35.51556081000308,53341.30685280001 2025-12-10,04:19:04.000,344,11063153,11485,0,1765340343,13068.138548979994,35.57195384999795,53341.37672400001 2025-12-10,04:19:05.000,344,11063164,11405,0,1765340344,13068.158757909994,35.53670820000116,53341.29287856 2025-12-10,04:19:06.000,344,11063181,11525,0,1765340345,13068.178966839994,35.57900298000459,53341.2719172 2025-12-10,04:19:07.000,344,11063171,11405,0,1765340346,13068.18570314999,35.57900298000459,53341.24396872 2025-12-10,04:19:08.000,344,11063164,11325,0,1765340347,13068.20591207999,35.64949427999818,53341.25794296001 2025-12-10,04:19:09.000,344,11063163,11485,0,1765340348,13068.172230529999,35.614248630001384,53341.27890432001 2025-12-10,04:19:10.000,344,11063173,11405,0,1765340349,13068.172230529999,35.64949427999818,53341.29287856 2025-12-10,04:19:11.000,344,11063189,11645,0,1765340350,13068.18570314999,35.70588732000033,53341.216020240005 2025-12-10,04:19:12.000,344,11063160,11525,0,1765340351,13068.20591207999,35.69883819000097,53341.24396872 2025-12-10,04:19:13.000,344,11063187,11565,0,1765340352,13068.199175769994,35.69883819000097,53341.25794296001 2025-12-10,04:19:14.000,344,11063199,11445,0,1765340353,13068.239593629994,35.67064167000353,53341.2719172 2025-12-10,04:19:15.000,344,11063125,11485,0,1765340354,13068.239593629994,35.67769080000289,53341.2719172 2025-12-10,04:19:16.000,344,11063124,11445,0,1765340355,13068.23285732,35.69883819000097,53341.25794296001 2025-12-10,04:19:17.000,344,11063183,11485,0,1765340356,13068.239593629994,35.72703470999841,53341.25095584 2025-12-10,04:19:18.000,344,11063182,11685,0,1765340357,13068.24632993999,35.71998557999905,53341.25794296001 2025-12-10,04:19:19.000,344,11063198,11445,0,1765340358,13068.30695672999,35.74818210000376,53341.25794296001 2025-12-10,04:19:20.000,344,11063169,11485,0,1765340359,13068.300220419995,35.776378620001196,53341.25095584 2025-12-10,04:19:21.000,344,11063191,11365,0,1765340360,13068.32716565999,35.76932949000184,53341.20903312001 2025-12-10,04:19:22.000,344,11063147,11845,0,1765340361,13068.39452876,35.76932949000184,53341.25095584 2025-12-10,04:19:23.000,344,11063197,11565,0,1765340362,13068.38779244999,35.825722530003986,53341.216020240005 2025-12-10,04:19:24.000,344,11063208,11645,0,1765340363,13068.41473769,35.80457513999863,53341.2719172 2025-12-10,04:19:25.000,344,11063176,11485,0,1765340364,13068.45515555,35.776378620001196,53341.216020240005 2025-12-10,04:19:26.000,344,11063149,11525,0,1765340365,13068.46862816999,35.76228036000248,53341.25794296001 2025-12-10,04:19:27.000,344,11063151,11405,0,1765340366,13068.49557341,35.81162426999799,53341.23698160001 2025-12-10,04:19:28.000,344,11063178,11445,0,1765340367,13068.502309719996,35.825722530003986,53341.25794296001 2025-12-10,04:19:29.000,344,11063216,11565,0,1765340368,13068.562936509996,35.825722530003986,53341.23698160001 2025-12-10,04:19:30.000,344,11063192,11525,0,1765340369,13068.569672819991,35.825722530003986,53341.22999448001 2025-12-10,04:19:31.000,344,11063178,11405,0,1765340370,13068.650508539991,35.839820790002705,53341.22999448001 2025-12-10,04:19:32.000,344,11063132,11405,0,1765340371,13068.690926399991,35.839820790002705,53341.22300736 2025-12-10,04:19:33.000,344,11063179,11325,0,1765340372,13068.738080570001,35.825722530003986,53341.264930080004 2025-12-10,04:19:34.000,344,11063197,11325,0,1765340373,13068.778498430001,35.825722530003986,53341.25095584 2025-12-10,04:19:35.000,344,11063165,11525,0,1765340374,13068.805443669997,35.839820790002705,53341.25095584 2025-12-10,04:19:36.000,344,11063182,11525,0,1765340375,13068.872806769992,35.846869920002064,53341.25095584 2025-12-10,04:19:37.000,344,11063203,11565,0,1765340376,13068.845861529997,35.81867340000463,53341.25095584 2025-12-10,04:19:38.000,344,11063165,11525,0,1765340377,13068.832388909992,35.846869920002064,53341.264930080004 2025-12-10,04:19:39.000,344,11063166,11405,0,1765340378,13068.893015699992,35.86096818000078,53341.32781416001 2025-12-10,04:19:40.000,344,11063147,11565,0,1765340379,13068.913224629992,35.86801731000014,53341.31383992 2025-12-10,04:19:41.000,344,11063208,11485,0,1765340380,13068.973851419993,35.825722530003986,53341.32781416001 2025-12-10,04:19:42.000,344,11063192,11405,0,1765340381,13069.000796660002,35.839820790002705,53341.25095584 2025-12-10,04:19:43.000,344,11063170,11605,0,1765340382,13069.021005590002,35.832771660003345,53341.334801280005 2025-12-10,04:19:44.000,344,11063190,11725,0,1765340383,13069.034478209993,35.85391905000142,53341.36274976 2025-12-10,04:19:45.000,344,11063123,11565,0,1765340384,13069.054687139993,35.81867340000463,53341.34877552 2025-12-10,04:19:46.000,344,11063193,11405,0,1765340385,13069.095104999993,35.825722530003986,53341.34877552 2025-12-10,04:19:47.000,344,11063201,11725,0,1765340386,13069.108577619998,35.832771660003345,53341.383711120005 2025-12-10,04:19:48.000,344,11063206,11485,0,1765340387,13069.148995479998,35.81162426999799,53341.334801280005 2025-12-10,04:19:49.000,344,11063226,11605,0,1765340388,13069.189413339998,35.846869920002064,53341.36274976 2025-12-10,04:19:50.000,344,11063218,11325,0,1765340389,13069.169204409998,35.846869920002064,53341.39069824 2025-12-10,04:19:51.000,344,11063170,11525,0,1765340390,13069.202885959989,35.832771660003345,53341.3417884 2025-12-10,04:19:52.000,344,11063200,11765,0,1765340391,13069.216358579994,35.839820790002705,53341.3417884 2025-12-10,04:19:53.000,344,11063219,11725,0,1765340392,13069.283721679989,35.88916469999822,53341.37672400001 2025-12-10,04:19:54.000,344,11063218,11565,0,1765340393,13069.256776439994,35.88916469999822,53341.383711120005 2025-12-10,04:19:55.000,344,11063178,11565,0,1765340394,13069.303930609989,35.88211556999886,53341.383711120005 2025-12-10,04:19:56.000,344,11063171,11325,0,1765340395,13069.297194299994,35.88916469999822,53341.36973688 2025-12-10,04:19:57.000,344,11063141,11685,0,1765340396,13069.337612159994,35.86801731000014,53341.39768536001 2025-12-10,04:19:58.000,344,11063135,11525,0,1765340397,13069.418447879994,35.88211556999886,53341.4116596 2025-12-10,04:19:59.000,344,11063201,11645,0,1765340398,13069.4319205,35.86801731000014,53341.432620960004 2025-12-10,04:20:00.000,344,11063164,11485,0,1765340399,13069.479074669995,35.91031209000357,53341.40467248001 2025-12-10,04:20:01.000,344,11063185,11565,0,1765340400,13069.49254729,35.85391905000142,53341.36973688 2025-12-10,04:20:02.000,344,11063185,11525,0,1765340401,13069.53296515,35.88916469999822,53341.43960808 2025-12-10,04:20:03.000,344,11063220,11605,0,1765340402,13069.55317408,35.91736122000293,53341.43960808 2025-12-10,04:20:04.000,344,11063204,11565,0,1765340403,13069.57338301,35.91736122000293,53341.47454368001 2025-12-10,04:20:05.000,344,11063215,11485,0,1765340404,13069.600328249995,35.86801731000014,53341.41864672 2025-12-10,04:20:06.000,344,11063214,11445,0,1765340405,13069.69463659,35.86801731000014,53341.432620960004 2025-12-10,04:20:07.000,344,11063257,11485,0,1765340406,13069.681163969995,35.90326296000421,53341.41864672 2025-12-10,04:20:08.000,344,11063171,11485,0,1765340407,13069.74852706999,35.93145948000165,53341.46056944 2025-12-10,04:20:09.000,344,11063152,11485,0,1765340408,13069.76873599999,35.94555774000037,53341.49550504001 2025-12-10,04:20:10.000,344,11063146,11405,0,1765340409,13069.829362789991,35.959655999999086,53341.46056944 2025-12-10,04:20:11.000,344,11063185,11365,0,1765340410,13069.863044339996,35.959655999999086,53341.46056944 2025-12-10,04:20:12.000,344,11063171,11525,0,1765340411,13069.883253269996,35.94555774000037,53341.54441488001 2025-12-10,04:20:13.000,344,11063209,11645,0,1765340412,13069.903462199996,35.93850861000101,53341.551402000005 2025-12-10,04:20:14.000,344,11063176,11485,0,1765340413,13069.943880059996,35.973754259997804,53341.49550504001 2025-12-10,04:20:15.000,344,11063121,11485,0,1765340414,13070.011243159992,35.94555774000037,53341.4815308 2025-12-10,04:20:16.000,344,11063213,11685,0,1765340415,13070.004506849997,35.98080339000444,53341.57236336001 2025-12-10,04:20:17.000,344,11063160,12045,0,1765340416,13070.058397330002,35.95260686999973,53341.5164664 2025-12-10,04:20:18.000,344,11063187,11445,0,1765340417,13070.065133639997,35.92441035000229,53341.53742776 2025-12-10,04:20:19.000,344,11063171,11445,0,1765340418,13070.092078879992,35.93850861000101,53341.47454368001 2025-12-10,04:20:20.000,344,11063138,11605,0,1765340419,13070.139233050002,35.95260686999973,53341.59332472001 2025-12-10,04:20:21.000,344,11063196,11485,0,1765340420,13070.132496739992,35.94555774000037,53341.57236336001 2025-12-10,04:20:22.000,344,11063136,11365,0,1765340421,13070.179650910002,35.966705129998445,53341.57935048 2025-12-10,04:20:23.000,344,11063223,11485,0,1765340422,13070.199859840002,35.94555774000037,53341.57236336001 2025-12-10,04:20:24.000,344,11063213,11405,0,1765340423,13070.220068770002,35.959655999999086,53341.57236336001 2025-12-10,04:20:25.000,344,11063214,11405,0,1765340424,13070.294168179993,35.95260686999973,53341.56537624001 2025-12-10,04:20:26.000,344,11063201,11365,0,1765340425,13070.307640799998,35.91031209000357,53341.6562088 2025-12-10,04:20:27.000,344,11063199,11485,0,1765340426,13070.327849729998,35.94555774000037,53341.57935048 2025-12-10,04:20:28.000,344,11063242,11525,0,1765340427,13070.307640799998,35.92441035000229,53341.62826032 2025-12-10,04:20:29.000,344,11063203,11485,0,1765340428,13070.348058659998,35.98080339000444,53341.61428608001 2025-12-10,04:20:30.000,344,11063228,11565,0,1765340429,13070.273959249993,35.99490165000316,53341.6562088 2025-12-10,04:20:31.000,344,11063190,11445,0,1765340430,13070.267222939998,35.99490165000316,53341.64922168 2025-12-10,04:20:32.000,344,11063203,11525,0,1765340431,13070.300904489988,35.99490165000316,53341.68415728 2025-12-10,04:20:33.000,344,11063151,11685,0,1765340432,13070.321113419988,36.058343820004666,53341.69813152 2025-12-10,04:20:34.000,344,11063209,11485,0,1765340433,13070.314377109993,36.1217859899989,53341.70511864 2025-12-10,04:20:35.000,344,11063144,11485,0,1765340434,13070.327849729998,36.09358947000146,53341.68415728 2025-12-10,04:20:36.000,344,11063184,11325,0,1765340435,13070.307640799998,36.11473685999954,53341.74704136 2025-12-10,04:20:37.000,344,11063165,11445,0,1765340436,13070.334586039993,36.1217859899989,53341.69114440001 2025-12-10,04:20:38.000,344,11063173,11645,0,1765340437,13070.321113419988,36.1217859899989,53341.73306712001 2025-12-10,04:20:39.000,344,11063189,11645,0,1765340438,13070.368267589998,36.15703164000297,53341.719092880005 2025-12-10,04:20:40.000,344,11063192,11645,0,1765340439,13070.361531279988,36.17817903000105,53341.71210576001 2025-12-10,04:20:41.000,344,11063216,11285,0,1765340440,13070.375003899993,36.192277289999765,53341.75402848 2025-12-10,04:20:42.000,344,11063206,11605,0,1765340441,13070.381740209988,36.15703164000297,53341.73306712001 2025-12-10,04:20:43.000,344,11063187,11605,0,1765340442,13070.368267589998,36.21342467999784,53341.81691256 2025-12-10,04:20:44.000,344,11063173,11645,0,1765340443,13070.388476519998,36.26276859000063,53341.78197696001 2025-12-10,04:20:45.000,344,11063189,11845,0,1765340444,13070.368267589998,36.26276859000063,53341.80992544001 2025-12-10,04:20:46.000,344,11063192,11445,0,1765340445,13070.348058659998,36.26276859000063,53341.7959512 2025-12-10,04:20:47.000,344,11063203,11525,0,1765340446,13070.354794969993,36.25571946000127,53341.837873920005 2025-12-10,04:20:48.000,344,11063204,11405,0,1765340447,13070.388476519998,36.26276859000063,53341.83088680001 2025-12-10,04:20:49.000,344,11063226,11485,0,1765340448,13070.408685449998,36.26276859000063,53341.8658224 2025-12-10,04:20:50.000,344,11063207,11405,0,1765340449,13070.388476519998,36.31916163000278,53341.8658224 2025-12-10,04:20:51.000,344,11063203,11485,0,1765340450,13070.435630689994,36.32621076000214,53341.85184816 2025-12-10,04:20:52.000,344,11063239,11605,0,1765340451,13070.482784859989,36.34735815000022,53341.90075800001 2025-12-10,04:20:53.000,344,11063193,11565,0,1765340452,13070.428894379998,36.39670206000301,53341.87280952 2025-12-10,04:20:54.000,344,11063222,11485,0,1765340453,13070.455839619994,36.424898580000445,53341.85184816 2025-12-10,04:20:55.000,344,11063241,11605,0,1765340454,13070.442366999989,36.467193360003876,53341.85184816 2025-12-10,04:20:56.000,344,11063130,11405,0,1765340455,13070.449103309998,36.44604596999852,53341.886783760005 2025-12-10,04:20:57.000,344,11063178,11685,0,1765340456,13070.449103309998,36.431947709999804,53341.94268072 2025-12-10,04:20:58.000,344,11063169,11325,0,1765340457,13070.449103309998,36.460144230004516,53341.91473224 2025-12-10,04:20:59.000,344,11063145,11565,0,1765340458,13070.455839619994,36.481291620002594,53341.8658224 2025-12-10,04:21:00.000,344,11063148,11445,0,1765340459,13070.455839619994,36.50243901000067,53341.90774512001 2025-12-10,04:21:01.000,344,11063173,11365,0,1765340460,13070.482784859989,36.53063552999811,53341.87280952 2025-12-10,04:21:02.000,344,11063196,11485,0,1765340461,13070.489521169999,36.48834075000195,53341.886783760005 2025-12-10,04:21:03.000,344,11063177,11525,0,1765340462,13070.476048549994,36.55883205000282,53341.85883528001 2025-12-10,04:21:04.000,344,11063181,11765,0,1765340463,13070.469312239999,36.56588118000218,53341.85883528001 2025-12-10,04:21:05.000,344,11063146,11645,0,1765340464,13070.489521169999,36.53063552999811,53341.89377088 2025-12-10,04:21:06.000,344,11063224,11325,0,1765340465,13070.502993789989,36.53768466000474,53341.91473224 2025-12-10,04:21:07.000,344,11063179,11445,0,1765340466,13070.523202719989,36.55883205000282,53341.94268072 2025-12-10,04:21:08.000,344,11063207,11445,0,1765340467,13070.516466409994,36.63637248000305,53341.87979664001 2025-12-10,04:21:09.000,344,11063165,11365,0,1765340468,13070.509730099999,36.657519870001124,53341.92171936 2025-12-10,04:21:10.000,344,11063216,11325,0,1765340469,13070.496257479994,36.68571638999856,53341.92870648001 2025-12-10,04:21:11.000,344,11063182,11405,0,1765340470,13070.516466409994,36.67161812999984,53341.90075800001 2025-12-10,04:21:12.000,344,11063197,11485,0,1765340471,13070.509730099999,36.71391291000327,53341.87979664001 2025-12-10,04:21:13.000,344,11063216,11525,0,1765340472,13070.489521169999,36.72801117000199,53341.97761632001 2025-12-10,04:21:14.000,344,11063194,11645,0,1765340473,13070.523202719989,36.770305949998146,53341.96364208 2025-12-10,04:21:15.000,344,11063180,11445,0,1765340474,13070.56362057999,36.75620768999943,53341.94966784001 2025-12-10,04:21:16.000,344,11063188,11685,0,1765340475,13070.58382950999,36.819649860000936,53341.94268072 2025-12-10,04:21:17.000,344,11063157,11525,0,1765340476,13070.536675339994,36.819649860000936,53341.9706292 2025-12-10,04:21:18.000,344,11063190,11445,0,1765340477,13070.58382950999,36.883092030002445,53341.956654960006 2025-12-10,04:21:19.000,344,11063169,11525,0,1765340478,13070.536675339994,36.890141160001804,53341.956654960006 2025-12-10,04:21:20.000,344,11063150,11245,0,1765340479,13070.56362057999,36.89719029000116,53341.98460344 2025-12-10,04:21:21.000,344,11063210,11685,0,1765340480,13070.577093199994,36.91833767999924,53341.956654960006 2025-12-10,04:21:22.000,344,11063184,11685,0,1765340481,13070.556884269994,36.91833767999924,53341.96364208 2025-12-10,04:21:23.000,344,11063132,11445,0,1765340482,13070.597302129994,36.9253868099986,53342.005564800005 2025-12-10,04:21:24.000,344,11063139,11485,0,1765340483,13070.590565819999,36.95358333000331,53341.97761632001 2025-12-10,04:21:25.000,344,11063151,11445,0,1765340484,13070.64445629999,36.97473072000139,53341.99857768001 2025-12-10,04:21:26.000,344,11063176,11405,0,1765340485,13070.61077475,36.98882898000011,53342.01953904 2025-12-10,04:21:27.000,344,11063214,11365,0,1765340486,13070.62424736999,36.96063246000267,53342.01255192 2025-12-10,04:21:28.000,344,11063236,11245,0,1765340487,13070.65119261,36.96063246000267,53342.02652616001 2025-12-10,04:21:29.000,344,11063175,12005,0,1765340488,13070.61077475,36.99587810999947,53341.9706292 2025-12-10,04:21:30.000,344,11063156,11525,0,1765340489,13070.60403843999,37.02407463000418,53342.01255192 2025-12-10,04:21:31.000,344,11063214,11565,0,1765340490,13070.64445629999,37.08751679999841,53341.99159056 2025-12-10,04:21:32.000,344,11063187,11485,0,1765340491,13070.617511059994,37.08751679999841,53342.005564800005 2025-12-10,04:21:33.000,344,11063216,11605,0,1765340492,13070.67140154,37.1368607100012,53342.01255192 2025-12-10,04:21:34.000,344,11063177,11565,0,1765340493,13070.66466522999,37.14390984000056,53342.054474640005 2025-12-10,04:21:35.000,344,11063198,11325,0,1765340494,13070.7118194,37.172106359998,53341.97761632001 2025-12-10,04:21:36.000,344,11063155,11485,0,1765340495,13070.678137849995,37.19325375000335,53342.005564800005 2025-12-10,04:21:37.000,344,11063181,11685,0,1765340496,13070.70508308999,37.20030288000271,53342.03351328 2025-12-10,04:21:38.000,344,11063170,11405,0,1765340497,13070.68487415999,37.20030288000271,53342.0405004 2025-12-10,04:21:39.000,344,11063171,11365,0,1765340498,13070.73202833,37.21440114000143,53342.02652616001 2025-12-10,04:21:40.000,344,11063151,11565,0,1765340499,13070.73202833,37.19325375000335,53342.02652616001 2025-12-10,04:21:41.000,344,11063203,11445,0,1765340500,13070.75223726,37.20735201000207,53341.99159056 2025-12-10,04:21:42.000,344,11063173,11405,0,1765340501,13070.76570987999,37.235548529999505,53342.0405004 2025-12-10,04:21:43.000,344,11063134,11765,0,1765340502,13070.80612773999,37.235548529999505,53342.005564800005 2025-12-10,04:21:44.000,344,11063211,11285,0,1765340503,13070.80612773999,37.277843310002936,53342.03351328 2025-12-10,04:21:45.000,344,11063160,11325,0,1765340504,13070.86675452999,37.284892440002295,53342.02652616001 2025-12-10,04:21:46.000,344,11063158,11285,0,1765340505,13070.880227149995,37.284892440002295,53342.01255192 2025-12-10,04:21:47.000,344,11063225,11405,0,1765340506,13070.880227149995,37.29899070000101,53342.005564800005 2025-12-10,04:21:48.000,344,11063202,11605,0,1765340507,13070.920645009995,37.33423634999781,53342.01255192 2025-12-10,04:21:49.000,344,11063175,11485,0,1765340508,13070.9139087,37.35538374000316,53342.07543600001 2025-12-10,04:21:50.000,344,11063175,11325,0,1765340509,13070.9139087,37.32718721999845,53342.06844888001 2025-12-10,04:21:51.000,344,11063227,11965,0,1765340510,13070.961062869996,37.36243287000252,53342.054474640005 2025-12-10,04:21:52.000,344,11063174,11485,0,1765340511,13070.981271799996,37.37653113000124,53342.08941024 2025-12-10,04:21:53.000,344,11063199,11485,0,1765340512,13070.99474442,37.40472764999868,53342.06146176 2025-12-10,04:21:54.000,344,11063200,11445,0,1765340513,13071.008217039991,37.42587504000403,53342.08242312 2025-12-10,04:21:55.000,344,11063167,11565,0,1765340514,13071.008217039991,37.454071560001466,53342.09639736001 2025-12-10,04:21:56.000,344,11063150,11325,0,1765340515,13071.028425969991,37.41882591000467,53342.06146176 2025-12-10,04:21:57.000,344,11063183,11605,0,1765340516,13071.021689659996,37.44702243000211,53342.08941024 2025-12-10,04:21:58.000,344,11063160,11485,0,1765340517,13071.03516228,37.43997330000275,53342.08242312 2025-12-10,04:21:59.000,344,11063170,11565,0,1765340518,13071.03516228,37.44702243000211,53342.08242312 2025-12-10,04:22:00.000,344,11063146,11485,0,1765340519,13071.048634899991,37.4822680799989,53342.103384480004 2025-12-10,04:22:01.000,344,11063170,11285,0,1765340520,13071.048634899991,37.468169820000185,53342.08242312 2025-12-10,04:22:02.000,344,11063169,11525,0,1765340521,13071.075580140001,37.4822680799989,53342.0405004 2025-12-10,04:22:03.000,344,11063145,11365,0,1765340522,13071.075580140001,37.48931720999826,53342.054474640005 2025-12-10,04:22:04.000,344,11063206,11325,0,1765340523,13071.089052759991,37.510464600003615,53342.103384480004 2025-12-10,04:22:05.000,344,11063185,11365,0,1765340524,13071.075580140001,37.461120690000826,53342.08941024 2025-12-10,04:22:06.000,344,11063196,11285,0,1765340525,13071.062107519996,37.461120690000826,53342.06146176 2025-12-10,04:22:07.000,344,11063177,11445,0,1765340526,13071.095789070001,37.503415470004256,53342.07543600001 2025-12-10,04:22:08.000,344,11063212,11485,0,1765340527,13071.089052759991,37.53866112000105,53342.09639736001 2025-12-10,04:22:09.000,344,11063235,11525,0,1765340528,13071.082316449996,37.55275937999977,53342.1103716 2025-12-10,04:22:10.000,344,11063205,11245,0,1765340529,13071.095789070001,37.54571025000041,53342.124345840006 2025-12-10,04:22:11.000,344,11063205,11445,0,1765340530,13071.089052759991,37.60210329000256,53342.09639736001 2025-12-10,04:22:12.000,344,11063224,11325,0,1765340531,13071.048634899991,37.63029981,53342.13832008 2025-12-10,04:22:13.000,344,11063158,11485,0,1765340532,13071.028425969991,37.58095590000448,53342.18722992 2025-12-10,04:22:14.000,344,11063188,11325,0,1765340533,13071.008217039991,37.56685763999849,53342.08242312 2025-12-10,04:22:15.000,344,11063176,11405,0,1765340534,13071.028425969991,37.5950541600032,53342.124345840006 2025-12-10,04:22:16.000,344,11063172,11485,0,1765340535,13071.062107519996,37.58095590000448,53342.1103716 2025-12-10,04:22:17.000,344,11063138,11445,0,1765340536,13071.041898589996,37.5950541600032,53342.124345840006 2025-12-10,04:22:18.000,344,11063158,11725,0,1765340537,13071.062107519996,37.58800503000384,53342.13133296 2025-12-10,04:22:19.000,344,11063206,11325,0,1765340538,13071.03516228,37.55980850999913,53342.09639736001 2025-12-10,04:22:20.000,344,11063193,11565,0,1765340539,13071.021689659996,37.5950541600032,53342.124345840006 2025-12-10,04:22:21.000,344,11063143,11405,0,1765340540,13071.008217039991,37.5950541600032,53342.103384480004 2025-12-10,04:22:22.000,344,11063226,11365,0,1765340541,13070.99474442,37.56685763999849,53342.08941024 2025-12-10,04:22:23.000,344,11063200,11485,0,1765340542,13070.95432656,37.57390676999785,53342.09639736001 2025-12-10,04:22:24.000,344,11063229,11325,0,1765340543,13070.981271799996,37.53161199000169,53342.08941024 2025-12-10,04:22:25.000,344,11063200,11805,0,1765340544,13070.99474442,37.510464600003615,53342.09639736001 2025-12-10,04:22:26.000,344,11063187,11685,0,1765340545,13070.981271799996,37.517513730002975,53342.09639736001 2025-12-10,04:22:27.000,344,11063227,11525,0,1765340546,13070.981271799996,37.524562860002334,53342.08941024 2025-12-10,04:22:28.000,344,11063193,11485,0,1765340547,13070.940853939996,37.53161199000169,53342.06146176 2025-12-10,04:22:29.000,344,11063219,11405,0,1765340548,13070.95432656,37.4963663400049,53342.06844888001 2025-12-10,04:22:30.000,344,11063177,11725,0,1765340549,13070.961062869996,37.4963663400049,53342.01953904 2025-12-10,04:22:31.000,344,11063208,11445,0,1765340550,13071.01495335,37.4963663400049,53342.03351328 2025-12-10,04:22:32.000,344,11063217,11445,0,1765340551,13070.97453549,37.48931720999826,53342.04748752001 2025-12-10,04:22:33.000,344,11063192,11565,0,1765340552,13070.97453549,37.48931720999826,53342.04748752001 2025-12-10,04:22:34.000,344,11063166,11645,0,1765340553,13070.961062869996,37.43997330000275,53342.04748752001 2025-12-10,04:22:35.000,344,11063216,11445,0,1765340554,13071.001480729996,37.43292417000339,53342.0405004 2025-12-10,04:22:36.000,344,11063173,11405,0,1765340555,13071.008217039991,37.454071560001466,53342.01953904 2025-12-10,04:22:37.000,344,11063208,11845,0,1765340556,13070.981271799996,37.461120690000826,53342.01255192 2025-12-10,04:22:38.000,344,11063214,11525,0,1765340557,13071.01495335,37.468169820000185,53342.06146176 2025-12-10,04:22:39.000,344,11063190,11605,0,1765340558,13071.008217039991,37.468169820000185,53342.04748752001 2025-12-10,04:22:40.000,344,11063198,11405,0,1765340559,13070.988008109991,37.475218949999544,53342.07543600001 2025-12-10,04:22:41.000,344,11063174,11565,0,1765340560,13070.981271799996,37.461120690000826,53341.96364208 2025-12-10,04:22:42.000,344,11063158,11445,0,1765340561,13070.988008109991,37.4963663400049,53341.9706292 2025-12-10,04:22:43.000,344,11063183,11405,0,1765340562,13070.988008109991,37.503415470004256,53341.98460344 2025-12-10,04:22:44.000,344,11063176,11485,0,1765340563,13070.96779917999,37.468169820000185,53341.98460344 2025-12-10,04:22:45.000,344,11063184,11685,0,1765340564,13070.95432656,37.468169820000185,53341.91473224 2025-12-10,04:22:46.000,344,11063172,11485,0,1765340565,13070.97453549,37.48931720999826,53341.96364208 2025-12-10,04:22:47.000,344,11063186,11445,0,1765340566,13070.93411763,37.510464600003615,53341.9706292 2025-12-10,04:22:48.000,344,11063170,11405,0,1765340567,13070.96779917999,37.503415470004256,53341.956654960006 2025-12-10,04:22:49.000,344,11063227,11605,0,1765340568,13070.981271799996,37.503415470004256,53341.96364208 2025-12-10,04:22:50.000,344,11063195,11605,0,1765340569,13070.95432656,37.48931720999826,53341.94966784001 2025-12-10,04:22:51.000,344,11063190,11405,0,1765340570,13070.940853939996,37.503415470004256,53341.99159056 2025-12-10,04:22:52.000,344,11063137,11405,0,1765340571,13070.961062869996,37.524562860002334,53342.03351328 2025-12-10,04:22:53.000,344,11063144,11445,0,1765340572,13070.981271799996,37.53161199000169,53341.94966784001 2025-12-10,04:22:54.000,344,11063143,11445,0,1765340573,13071.03516228,37.475218949999544,53341.9706292 2025-12-10,04:22:55.000,344,11063144,11565,0,1765340574,13071.028425969991,37.4963663400049,53341.96364208 2025-12-10,04:22:56.000,344,11063139,11445,0,1765340575,13071.03516228,37.517513730002975,53341.92870648001 2025-12-10,04:22:57.000,344,11063187,11605,0,1765340576,13071.03516228,37.57390676999785,53341.94966784001 2025-12-10,04:22:58.000,344,11063162,11205,0,1765340577,13071.03516228,37.57390676999785,53341.935693600004 2025-12-10,04:22:59.000,344,11063209,11445,0,1765340578,13071.062107519996,37.53866112000105,53341.97761632001 2025-12-10,04:23:00.000,344,11063214,11325,0,1765340579,13071.05537121,37.55980850999913,53341.96364208 2025-12-10,04:23:01.000,344,11063166,11565,0,1765340580,13071.062107519996,37.5950541600032,53341.92870648001 2025-12-10,04:23:02.000,344,11063193,11645,0,1765340581,13071.041898589996,37.58095590000448,53341.94268072 2025-12-10,04:23:03.000,344,11063181,11525,0,1765340582,13071.062107519996,37.5950541600032,53341.91473224 2025-12-10,04:23:04.000,344,11063154,11325,0,1765340583,13071.075580140001,37.60210329000256,53341.935693600004 2025-12-10,04:23:05.000,344,11063175,11485,0,1765340584,13071.095789070001,37.58800503000384,53341.92171936 2025-12-10,04:23:06.000,344,11063155,11325,0,1765340585,13071.075580140001,37.63029981,53341.91473224 2025-12-10,04:23:07.000,344,11063139,11525,0,1765340586,13071.115998000001,37.651447199998074,53341.935693600004 2025-12-10,04:23:08.000,344,11063167,11485,0,1765340587,13071.102525379996,37.637348939999356,53341.96364208 2025-12-10,04:23:09.000,344,11063159,11325,0,1765340588,13071.115998000001,37.67259459000343,53341.935693600004 2025-12-10,04:23:10.000,344,11063175,11365,0,1765340589,13071.115998000001,37.67964372000279,53341.97761632001 2025-12-10,04:23:11.000,344,11063184,11285,0,1765340590,13071.089052759991,37.66554546000407,53341.94268072 2025-12-10,04:23:12.000,344,11063207,11205,0,1765340591,13071.115998000001,37.67964372000279,53341.96364208 2025-12-10,04:23:13.000,344,11063197,11485,0,1765340592,13071.115998000001,37.686692850002146,53342.01255192 2025-12-10,04:23:14.000,344,11063191,11325,0,1765340593,13071.115998000001,37.700791110000864,53341.98460344 2025-12-10,04:23:15.000,344,11063184,11485,0,1765340594,13071.109261689991,37.700791110000864,53341.9706292 2025-12-10,04:23:16.000,344,11063157,11325,0,1765340595,13071.102525379996,37.7289876299983,53341.97761632001 2025-12-10,04:23:17.000,344,11063207,11325,0,1765340596,13071.122734309996,37.71488936999958,53341.92870648001 2025-12-10,04:23:18.000,344,11063237,11325,0,1765340597,13071.129470619991,37.77128241000173,53341.99159056 2025-12-10,04:23:19.000,344,11063218,11445,0,1765340598,13071.142943239996,37.73603675999766,53341.956654960006 2025-12-10,04:23:20.000,344,11063184,11365,0,1765340599,13071.136206930001,37.77128241000173,53341.98460344 2025-12-10,04:23:21.000,344,11063158,11485,0,1765340600,13071.136206930001,37.79947892999917,53341.97761632001 2025-12-10,04:23:22.000,344,11063157,11445,0,1765340601,13071.149679549992,37.82062632000452,53341.99857768001 2025-12-10,04:23:23.000,344,11063134,11685,0,1765340602,13071.163152169996,37.82767545000388,53342.03351328 2025-12-10,04:23:24.000,344,11063148,11365,0,1765340603,13071.163152169996,37.78538067000045,53341.9706292 2025-12-10,04:23:25.000,344,11063192,11525,0,1765340604,13071.142943239996,37.79242979999981,53341.94268072 2025-12-10,04:23:26.000,344,11063175,11445,0,1765340605,13071.109261689991,37.82062632000452,53341.99857768001 2025-12-10,04:23:27.000,344,11063204,11445,0,1765340606,13071.156415860001,37.79242979999981,53341.935693600004 2025-12-10,04:23:28.000,344,11063195,11525,0,1765340607,13071.136206930001,37.85587197000132,53342.01953904 2025-12-10,04:23:29.000,344,11063192,11605,0,1765340608,13071.169888479992,37.84882284000196,53341.99857768001 2025-12-10,04:23:30.000,344,11063192,11365,0,1765340609,13071.142943239996,37.884068489998754,53341.96364208 2025-12-10,04:23:31.000,344,11063158,11325,0,1765340610,13071.122734309996,37.90521588000411,53341.956654960006 2025-12-10,04:23:32.000,344,11063173,11685,0,1765340611,13071.089052759991,37.8417737100026,53341.99857768001 2025-12-10,04:23:33.000,344,11063173,11325,0,1765340612,13071.102525379996,37.85587197000132,53341.96364208 2025-12-10,04:23:34.000,344,11063183,11525,0,1765340613,13071.041898589996,37.884068489998754,53341.97761632001 2025-12-10,04:23:35.000,344,11063223,11805,0,1765340614,13071.068843829991,37.877019359999395,53341.94966784001 2025-12-10,04:23:36.000,344,11063200,11325,0,1765340615,13071.089052759991,37.912265010003466,53341.97761632001 2025-12-10,04:23:37.000,344,11063203,11285,0,1765340616,13071.095789070001,37.919314140002825,53341.99857768001 2025-12-10,04:23:38.000,344,11063232,11445,0,1765340617,13071.095789070001,37.926363270002184,53342.01255192 2025-12-10,04:23:39.000,344,11063167,11405,0,1765340618,13071.102525379996,37.912265010003466,53341.99857768001 2025-12-10,04:23:40.000,344,11063156,11445,0,1765340619,13071.082316449996,37.9404615300009,53341.98460344 2025-12-10,04:23:41.000,344,11063161,11485,0,1765340620,13071.102525379996,37.9404615300009,53341.99159056 2025-12-10,04:23:42.000,344,11063174,11445,0,1765340621,13071.075580140001,37.89111761999811,53341.99857768001 2025-12-10,04:23:43.000,344,11063177,11525,0,1765340622,13071.075580140001,37.89816675000475,53342.0405004 2025-12-10,04:23:44.000,344,11063197,11725,0,1765340623,13071.05537121,37.884068489998754,53342.01255192 2025-12-10,04:23:45.000,344,11063237,11325,0,1765340624,13071.062107519996,37.869970230000035,53341.98460344 2025-12-10,04:23:46.000,344,11063192,11805,0,1765340625,13071.048634899991,37.90521588000411,53342.03351328 2025-12-10,04:23:47.000,344,11063197,11605,0,1765340626,13070.99474442,37.884068489998754,53341.99857768001 2025-12-10,04:23:48.000,344,11063183,11565,0,1765340627,13070.97453549,37.933412400001544,53341.935693600004 2025-12-10,04:23:49.000,344,11063153,11325,0,1765340628,13070.981271799996,37.933412400001544,53341.97761632001 2025-12-10,04:23:50.000,344,11063188,11405,0,1765340629,13070.90717238999,37.912265010003466,53341.96364208 2025-12-10,04:23:51.000,344,11063205,11765,0,1765340630,13070.92738131999,37.912265010003466,53341.9706292 2025-12-10,04:23:52.000,344,11063189,11645,0,1765340631,13070.920645009995,37.933412400001544,53341.92870648001 2025-12-10,04:23:53.000,344,11063200,11525,0,1765340632,13070.900436079995,37.98980544000369,53341.935693600004 2025-12-10,04:23:54.000,344,11063220,11925,0,1765340633,13070.9139087,37.96865804999834,53341.935693600004 2025-12-10,04:23:55.000,344,11063211,11405,0,1765340634,13070.900436079995,37.98980544000369,53341.91473224 2025-12-10,04:23:56.000,344,11063177,11445,0,1765340635,13070.88696345999,37.99685457000305,53341.935693600004 2025-12-10,04:23:57.000,344,11063177,11165,0,1765340636,13070.82633666999,38.01095283000177,53341.935693600004 2025-12-10,04:23:58.000,344,11063179,11605,0,1765340637,13070.86675452999,38.02505109000049,53341.92171936 2025-12-10,04:23:59.000,344,11063183,11485,0,1765340638,13070.83307298,37.98275631000433,53341.92870648001 2025-12-10,04:24:00.000,344,11063218,11485,0,1765340639,13070.839809289995,38.00390370000241,53341.92870648001 2025-12-10,04:24:01.000,344,11063238,11445,0,1765340640,13070.80612773999,38.01095283000177,53341.91473224 2025-12-10,04:24:02.000,344,11063188,11565,0,1765340641,13070.839809289995,38.00390370000241,53341.92171936 2025-12-10,04:24:03.000,344,11063201,11445,0,1765340642,13070.81286405,38.02505109000049,53341.90774512001 2025-12-10,04:24:04.000,344,11063152,11525,0,1765340643,13070.819600359995,38.01800196000113,53341.935693600004 2025-12-10,04:24:05.000,344,11063199,11445,0,1765340644,13070.82633666999,37.98980544000369,53341.92870648001 2025-12-10,04:24:06.000,344,11063164,11405,0,1765340645,13070.79265512,38.03210021999985,53341.90774512001 2025-12-10,04:24:07.000,344,11063145,11485,0,1765340646,13070.81286405,38.03914934999921,53341.89377088 2025-12-10,04:24:08.000,344,11063201,11685,0,1765340647,13070.83307298,38.053247609997925,53341.82389968 2025-12-10,04:24:09.000,344,11063218,11445,0,1765340648,13070.819600359995,38.08144413000264,53341.89377088 2025-12-10,04:24:10.000,344,11063239,11525,0,1765340649,13070.80612773999,38.06734587000392,53341.89377088 2025-12-10,04:24:11.000,344,11063198,11485,0,1765340650,13070.83307298,38.03914934999921,53341.85184816 2025-12-10,04:24:12.000,344,11063161,11485,0,1765340651,13070.84654559999,38.06734587000392,53341.837873920005 2025-12-10,04:24:13.000,344,11063147,11405,0,1765340652,13070.839809289995,38.06734587000392,53341.84486104 2025-12-10,04:24:14.000,344,11063140,11645,0,1765340653,13070.819600359995,38.102591520000715,53341.87280952 2025-12-10,04:24:15.000,344,11063235,11205,0,1765340654,13070.84654559999,38.095542390001356,53341.8658224 2025-12-10,04:24:16.000,344,11063202,11525,0,1765340655,13070.86675452999,38.13078803999815,53341.91473224 2025-12-10,04:24:17.000,344,11063169,11565,0,1765340656,13070.87349084,38.102591520000715,53341.85184816 2025-12-10,04:24:18.000,344,11063199,11485,0,1765340657,13070.85328191,38.102591520000715,53341.837873920005 2025-12-10,04:24:19.000,344,11063189,11605,0,1765340658,13070.87349084,38.109640650000074,53341.837873920005 2025-12-10,04:24:20.000,344,11063163,11525,0,1765340659,13070.86675452999,38.13783717000479,53341.83088680001 2025-12-10,04:24:21.000,344,11063218,11365,0,1765340660,13070.900436079995,38.151935430003505,53341.80992544001 2025-12-10,04:24:22.000,344,11063236,11645,0,1765340661,13070.860018219995,38.11668977999943,53341.81691256 2025-12-10,04:24:23.000,344,11063241,11445,0,1765340662,13070.900436079995,38.151935430003505,53341.8658224 2025-12-10,04:24:24.000,344,11063201,11605,0,1765340663,13070.93411763,38.16603369000222,53341.83088680001 2025-12-10,04:24:25.000,344,11063210,11605,0,1765340664,13070.988008109991,38.16603369000222,53341.80293832 2025-12-10,04:24:26.000,344,11063155,11325,0,1765340665,13070.94759024999,38.158984560002864,53341.83088680001 2025-12-10,04:24:27.000,344,11063173,11725,0,1765340666,13071.001480729996,38.158984560002864,53341.837873920005 2025-12-10,04:24:28.000,344,11063212,11525,0,1765340667,13071.021689659996,38.144886300004146,53341.83088680001 2025-12-10,04:24:29.000,344,11063200,11485,0,1765340668,13071.028425969991,38.17308282000158,53341.788964080006 2025-12-10,04:24:30.000,344,11063209,11525,0,1765340669,13071.068843829991,38.18013195000094,53341.85883528001 2025-12-10,04:24:31.000,344,11063196,11405,0,1765340670,13071.048634899991,38.16603369000222,53341.87280952 2025-12-10,04:24:32.000,344,11063240,11725,0,1765340671,13071.089052759991,38.16603369000222,53341.85184816 2025-12-10,04:24:33.000,344,11063174,11645,0,1765340672,13071.122734309996,38.21537759999774,53341.87280952 2025-12-10,04:24:34.000,344,11063170,11645,0,1765340673,13071.142943239996,38.20127933999902,53341.87280952 2025-12-10,04:24:35.000,344,11063180,11565,0,1765340674,13071.203570029997,38.20832846999838,53341.84486104 2025-12-10,04:24:36.000,344,11063179,11605,0,1765340675,13071.217042650002,38.21537759999774,53341.83088680001 2025-12-10,04:24:37.000,344,11063176,11405,0,1765340676,13071.203570029997,38.20127933999902,53341.85883528001 2025-12-10,04:24:38.000,344,11063209,11565,0,1765340677,13071.230515269992,38.20832846999838,53341.83088680001 2025-12-10,04:24:39.000,344,11063242,11485,0,1765340678,13071.250724199992,38.22242673000437,53341.83088680001 2025-12-10,04:24:40.000,344,11063192,11405,0,1765340679,13071.264196819997,38.22242673000437,53341.84486104 2025-12-10,04:24:41.000,344,11063204,11525,0,1765340680,13071.297878370002,38.20127933999902,53341.89377088 2025-12-10,04:24:42.000,344,11063218,11485,0,1765340681,13071.331559919992,38.20832846999838,53341.81691256 2025-12-10,04:24:43.000,344,11063215,11405,0,1765340682,13071.365241469997,38.25062325000181,53341.87280952 2025-12-10,04:24:44.000,344,11063236,11485,0,1765340683,13071.338296230002,38.22242673000437,53341.788964080006 2025-12-10,04:24:45.000,344,11063216,11285,0,1765340684,13071.371977779992,38.22947586000373,53341.82389968 2025-12-10,04:24:46.000,344,11063162,11565,0,1765340685,13071.419131950002,38.25767238000117,53341.81691256 2025-12-10,04:24:47.000,344,11063191,11485,0,1765340686,13071.459549810002,38.22242673000437,53341.80992544001 2025-12-10,04:24:48.000,344,11063174,11525,0,1765340687,13071.459549810002,38.278819769999245,53341.83088680001 2025-12-10,04:24:49.000,344,11063186,11645,0,1765340688,13071.473022429993,38.25062325000181,53341.788964080006 2025-12-10,04:24:50.000,344,11063209,11445,0,1765340689,13071.452813499993,38.2999671600046,53341.80992544001 2025-12-10,04:24:51.000,344,11063215,11445,0,1765340690,13071.446077189998,38.25062325000181,53341.82389968 2025-12-10,04:24:52.000,344,11063245,11445,0,1765340691,13071.479758740003,38.23652499000309,53341.77498984 2025-12-10,04:24:53.000,344,11063240,11565,0,1765340692,13071.513440289993,38.25767238000117,53341.77498984 2025-12-10,04:24:54.000,344,11063127,11365,0,1765340693,13071.513440289993,38.25767238000117,53341.82389968 2025-12-10,04:24:55.000,344,11063123,11605,0,1765340694,13071.520176599988,38.285868899998604,53341.837873920005 2025-12-10,04:24:56.000,344,11063182,11485,0,1765340695,13071.520176599988,38.20832846999838,53341.768002720004 2025-12-10,04:24:57.000,344,11063158,11525,0,1765340696,13071.560594459988,38.23652499000309,53341.82389968 2025-12-10,04:24:58.000,344,11063203,11365,0,1765340697,13071.547121839998,38.278819769999245,53341.85184816 2025-12-10,04:24:59.000,344,11063140,11445,0,1765340698,13071.547121839998,38.23652499000309,53341.837873920005 2025-12-10,04:25:00.000,344,11063177,11725,0,1765340699,13071.526912909998,38.25062325000181,53341.837873920005 2025-12-10,04:25:01.000,344,11063247,11405,0,1765340700,13071.540385529988,38.25062325000181,53341.83088680001 2025-12-10,04:25:02.000,344,11063149,11605,0,1765340701,13071.580803389988,38.23652499000309,53341.87979664001 2025-12-10,04:25:03.000,344,11063219,11405,0,1765340702,13071.567330769998,38.26472151000053,53341.90075800001 2025-12-10,04:25:04.000,344,11063189,11485,0,1765340703,13071.560594459988,38.26472151000053,53341.89377088 2025-12-10,04:25:05.000,344,11063198,11485,0,1765340704,13071.587539699998,38.26472151000053,53341.85883528001 2025-12-10,04:25:06.000,344,11063175,11325,0,1765340705,13071.560594459988,38.24357412000245,53341.886783760005 2025-12-10,04:25:07.000,344,11063188,11405,0,1765340706,13071.547121839998,38.21537759999774,53341.87979664001 2025-12-10,04:25:08.000,344,11063150,11445,0,1765340707,13071.540385529988,38.25062325000181,53341.83088680001 2025-12-10,04:25:09.000,344,11063152,11485,0,1765340708,13071.574067079993,38.23652499000309,53341.85184816 2025-12-10,04:25:10.000,344,11063175,11525,0,1765340709,13071.587539699998,38.278819769999245,53341.83088680001 2025-12-10,04:25:11.000,344,11063172,11325,0,1765340710,13071.520176599988,38.22242673000437,53341.85184816 2025-12-10,04:25:12.000,344,11063148,11565,0,1765340711,13071.526912909998,38.23652499000309,53341.8658224 2025-12-10,04:25:13.000,344,11063122,11525,0,1765340712,13071.486495049998,38.23652499000309,53341.90075800001 2025-12-10,04:25:14.000,344,11063159,11725,0,1765340713,13071.459549810002,38.23652499000309,53341.84486104 2025-12-10,04:25:15.000,344,11063129,11685,0,1765340714,13071.439340880002,38.23652499000309,53341.81691256 2025-12-10,04:25:16.000,344,11063207,11525,0,1765340715,13071.452813499993,38.20127933999902,53341.85883528001 2025-12-10,04:25:17.000,344,11063144,11405,0,1765340716,13071.452813499993,38.20127933999902,53341.83088680001 2025-12-10,04:25:18.000,344,11063187,11485,0,1765340717,13071.439340880002,38.21537759999774,53341.84486104 2025-12-10,04:25:19.000,344,11063132,11365,0,1765340718,13071.405659329997,38.19423020999966,53341.85883528001 2025-12-10,04:25:20.000,344,11063129,11325,0,1765340719,13071.365241469997,38.16603369000222,53341.78197696001 2025-12-10,04:25:21.000,344,11063224,11485,0,1765340720,13071.398923020002,38.21537759999774,53341.80293832 2025-12-10,04:25:22.000,344,11063132,11685,0,1765340721,13071.371977779992,38.20127933999902,53341.7959512 2025-12-10,04:25:23.000,344,11063159,11525,0,1765340722,13071.385450399997,38.20127933999902,53341.7959512 2025-12-10,04:25:24.000,344,11063212,11565,0,1765340723,13071.371977779992,38.20832846999838,53341.84486104 2025-12-10,04:25:25.000,344,11063149,11605,0,1765340724,13071.338296230002,38.20127933999902,53341.81691256 2025-12-10,04:25:26.000,344,11063163,11525,0,1765340725,13071.318087300002,38.22242673000437,53341.80293832 2025-12-10,04:25:27.000,344,11063157,11645,0,1765340726,13071.324823609997,38.151935430003505,53341.83088680001 2025-12-10,04:25:28.000,344,11063186,11445,0,1765340727,13071.338296230002,38.13783717000479,53341.788964080006 2025-12-10,04:25:29.000,344,11063193,11445,0,1765340728,13071.324823609997,38.17308282000158,53341.76101560001 2025-12-10,04:25:30.000,344,11063185,11565,0,1765340729,13071.331559919992,38.11668977999943,53341.75402848 2025-12-10,04:25:31.000,344,11063211,11685,0,1765340730,13071.297878370002,38.144886300004146,53341.768002720004 2025-12-10,04:25:32.000,344,11063150,11325,0,1765340731,13071.324823609997,38.144886300004146,53341.837873920005 2025-12-10,04:25:33.000,344,11063148,11845,0,1765340732,13071.270933129992,38.11668977999943,53341.768002720004 2025-12-10,04:25:34.000,344,11063142,11485,0,1765340733,13071.318087300002,38.144886300004146,53341.74704136 2025-12-10,04:25:35.000,344,11063166,11405,0,1765340734,13071.324823609997,38.16603369000222,53341.80293832 2025-12-10,04:25:36.000,344,11063170,11525,0,1765340735,13071.338296230002,38.13783717000479,53341.76101560001 2025-12-10,04:25:37.000,344,11063199,11525,0,1765340736,13071.291142059992,38.095542390001356,53341.78197696001 2025-12-10,04:25:38.000,344,11063177,11765,0,1765340737,13071.304614679997,38.11668977999943,53341.81691256 2025-12-10,04:25:39.000,344,11063148,11325,0,1765340738,13071.237251580002,38.109640650000074,53341.72608 2025-12-10,04:25:40.000,344,11063180,11445,0,1765340739,13071.250724199992,38.144886300004146,53341.71210576001 2025-12-10,04:25:41.000,344,11063146,11445,0,1765340740,13071.217042650002,38.102591520000715,53341.71210576001 2025-12-10,04:25:42.000,344,11063160,11685,0,1765340741,13071.223778959997,38.109640650000074,53341.74005424001 2025-12-10,04:25:43.000,344,11063163,11605,0,1765340742,13071.223778959997,38.088493260002,53341.76101560001 2025-12-10,04:25:44.000,344,11063179,11485,0,1765340743,13071.223778959997,38.07439500000328,53341.768002720004 2025-12-10,04:25:45.000,344,11063164,11325,0,1765340744,13071.210306339992,38.095542390001356,53341.75402848 2025-12-10,04:25:46.000,344,11063191,11765,0,1765340745,13071.230515269992,38.07439500000328,53341.70511864 2025-12-10,04:25:47.000,344,11063203,11605,0,1765340746,13071.250724199992,38.06029674000456,53341.69813152 2025-12-10,04:25:48.000,344,11063208,11365,0,1765340747,13071.264196819997,38.07439500000328,53341.6562088 2025-12-10,04:25:49.000,344,11063184,11325,0,1765340748,13071.264196819997,38.095542390001356,53341.69813152 2025-12-10,04:25:50.000,344,11063157,11245,0,1765340749,13071.257460510002,38.053247609997925,53341.69114440001 2025-12-10,04:25:51.000,344,11063211,11445,0,1765340750,13071.284405749997,38.06734587000392,53341.69114440001 2025-12-10,04:25:52.000,344,11063138,11565,0,1765340751,13071.311350989992,38.06029674000456,53341.68415728 2025-12-10,04:25:53.000,344,11063156,11485,0,1765340752,13071.345032539997,38.07439500000328,53341.64922168 2025-12-10,04:25:54.000,344,11063178,11525,0,1765340753,13071.358505160002,38.053247609997925,53341.6562088 2025-12-10,04:25:55.000,344,11063222,11765,0,1765340754,13071.371977779992,38.095542390001356,53341.621273200006 2025-12-10,04:25:56.000,344,11063229,11605,0,1765340755,13071.345032539997,38.01800196000113,53341.670183040005 2025-12-10,04:25:57.000,344,11063179,11605,0,1765340756,13071.365241469997,38.08144413000264,53341.66319592001 2025-12-10,04:25:58.000,344,11063150,11565,0,1765340757,13071.351768849992,38.07439500000328,53341.66319592001 2025-12-10,04:25:59.000,344,11063148,11645,0,1765340758,13071.345032539997,38.06734587000392,53341.63524744 2025-12-10,04:26:00.000,344,11063190,11485,0,1765340759,13071.351768849992,38.01095283000177,53341.63524744 2025-12-10,04:26:01.000,344,11063181,11525,0,1765340760,13071.419131950002,37.9404615300009,53341.61428608001 2025-12-10,04:26:02.000,344,11063258,11325,0,1765340761,13071.385450399997,37.98275631000433,53341.63524744 2025-12-10,04:26:03.000,344,11063153,11685,0,1765340762,13071.392186709993,37.94751066000026,53341.63524744 2025-12-10,04:26:04.000,344,11063079,11325,0,1765340763,13071.432604569993,37.89816675000475,53341.64223456001 2025-12-10,04:26:05.000,344,11063181,11525,0,1765340764,13071.432604569993,37.95455978999962,53341.621273200006 2025-12-10,04:26:06.000,344,11063152,11725,0,1765340765,13071.419131950002,37.884068489998754,53341.55838912 2025-12-10,04:26:07.000,344,11063201,11605,0,1765340766,13071.452813499993,37.89111761999811,53341.600311840004 2025-12-10,04:26:08.000,344,11063185,11405,0,1765340767,13071.425868259998,37.869970230000035,53341.64223456001 2025-12-10,04:26:09.000,344,11063192,12005,0,1765340768,13071.419131950002,37.884068489998754,53341.62826032 2025-12-10,04:26:10.000,344,11063158,11485,0,1765340769,13071.439340880002,37.884068489998754,53341.61428608001 2025-12-10,04:26:11.000,344,11063201,11565,0,1765340770,13071.432604569993,37.89111761999811,53341.61428608001 2025-12-10,04:26:12.000,344,11063188,11845,0,1765340771,13071.452813499993,37.912265010003466,53341.56537624001 2025-12-10,04:26:13.000,344,11063188,11565,0,1765340772,13071.432604569993,37.869970230000035,53341.57935048 2025-12-10,04:26:14.000,344,11063138,11325,0,1765340773,13071.432604569993,37.8417737100026,53341.60729896 2025-12-10,04:26:15.000,344,11063156,11765,0,1765340774,13071.459549810002,37.8417737100026,53341.64223456001 2025-12-10,04:26:16.000,344,11063210,11645,0,1765340775,13071.446077189998,37.813577189997886,53341.60729896 2025-12-10,04:26:17.000,344,11063155,11525,0,1765340776,13071.425868259998,37.76423328000237,53341.64922168 2025-12-10,04:26:18.000,344,11063217,11325,0,1765340777,13071.412395639993,37.813577189997886,53341.670183040005 2025-12-10,04:26:19.000,344,11063151,11445,0,1765340778,13071.425868259998,37.813577189997886,53341.64922168 2025-12-10,04:26:20.000,344,11063189,11565,0,1765340779,13071.439340880002,37.79242979999981,53341.600311840004 2025-12-10,04:26:21.000,344,11063202,11525,0,1765340780,13071.419131950002,37.73603675999766,53341.64223456001 2025-12-10,04:26:22.000,344,11063171,11365,0,1765340781,13071.405659329997,37.750135020003654,53341.6562088 2025-12-10,04:26:23.000,344,11063161,11325,0,1765340782,13071.412395639993,37.73603675999766,53341.62826032 2025-12-10,04:26:24.000,344,11063183,11445,0,1765340783,13071.425868259998,37.71488936999958,53341.6562088 2025-12-10,04:26:25.000,344,11063207,11805,0,1765340784,13071.419131950002,37.743085890004295,53341.621273200006 2025-12-10,04:26:26.000,344,11063215,11965,0,1765340785,13071.385450399997,37.743085890004295,53341.64223456001 2025-12-10,04:26:27.000,344,11063168,11565,0,1765340786,13071.398923020002,37.75718415000301,53341.71210576001 2025-12-10,04:26:28.000,344,11063192,11325,0,1765340787,13071.331559919992,37.7289876299983,53341.67717016 2025-12-10,04:26:29.000,344,11063197,11405,0,1765340788,13071.345032539997,37.700791110000864,53341.62826032 2025-12-10,04:26:30.000,344,11063215,11165,0,1765340789,13071.311350989992,37.7289876299983,53341.61428608001 2025-12-10,04:26:31.000,344,11063223,11685,0,1765340790,13071.297878370002,37.67964372000279,53341.60729896 2025-12-10,04:26:32.000,344,11063251,11325,0,1765340791,13071.277669440002,37.750135020003654,53341.60729896 2025-12-10,04:26:33.000,344,11063184,11485,0,1765340792,13071.277669440002,37.75718415000301,53341.670183040005 2025-12-10,04:26:34.000,344,11063173,11365,0,1765340793,13071.243987889997,37.72193849999894,53341.6562088 2025-12-10,04:26:35.000,344,11063204,11245,0,1765340794,13071.243987889997,37.71488936999958,53341.69114440001 2025-12-10,04:26:36.000,344,11063166,11525,0,1765340795,13071.210306339992,37.71488936999958,53341.66319592001 2025-12-10,04:26:37.000,344,11063223,11485,0,1765340796,13071.183361099997,37.700791110000864,53341.61428608001 2025-12-10,04:26:38.000,344,11063183,11365,0,1765340797,13071.142943239996,37.693741980001505,53341.69114440001 2025-12-10,04:26:39.000,344,11063136,11485,0,1765340798,13071.109261689991,37.686692850002146,53341.64922168 2025-12-10,04:26:40.000,344,11063177,11405,0,1765340799,13071.095789070001,37.67259459000343,53341.64223456001 2025-12-10,04:26:41.000,344,11063186,11765,0,1765340800,13071.05537121,37.644398069998715,53341.64223456001 2025-12-10,04:26:42.000,344,11063159,11485,0,1765340801,13071.028425969991,37.67964372000279,53341.67717016 2025-12-10,04:26:43.000,344,11063220,11805,0,1765340802,13071.001480729996,37.651447199998074,53341.67717016 2025-12-10,04:26:44.000,344,11063185,11365,0,1765340803,13071.01495335,37.63029981,53341.68415728 2025-12-10,04:26:45.000,344,11063166,11445,0,1765340804,13070.96779917999,37.644398069998715,53341.59332472001 2025-12-10,04:26:46.000,344,11063197,11445,0,1765340805,13070.961062869996,37.67259459000343,53341.64922168 2025-12-10,04:26:47.000,344,11063182,11525,0,1765340806,13070.940853939996,37.65849633000471,53341.6562088 2025-12-10,04:26:48.000,344,11063196,11325,0,1765340807,13070.920645009995,37.63029981,53341.64922168 2025-12-10,04:26:49.000,344,11063244,11485,0,1765340808,13070.89369977,37.61620155000128,53341.66319592001 2025-12-10,04:26:50.000,344,11063201,11605,0,1765340809,13070.860018219995,37.66554546000407,53341.6562088 2025-12-10,04:26:51.000,344,11063171,11445,0,1765340810,13070.83307298,37.644398069998715,53341.621273200006 2025-12-10,04:26:52.000,344,11063148,11325,0,1765340811,13070.82633666999,37.637348939999356,53341.670183040005 2025-12-10,04:26:53.000,344,11063111,11565,0,1765340812,13070.89369977,37.62325068000064,53341.62826032 2025-12-10,04:26:54.000,344,11063137,11485,0,1765340813,13070.85328191,37.637348939999356,53341.621273200006 2025-12-10,04:26:55.000,344,11063222,11485,0,1765340814,13070.819600359995,37.637348939999356,53341.670183040005 2025-12-10,04:26:56.000,344,11063206,11485,0,1765340815,13070.76570987999,37.60210329000256,53341.57935048 2025-12-10,04:26:57.000,344,11063147,11445,0,1765340816,13070.75223726,37.60915242000192,53341.62826032 2025-12-10,04:26:58.000,344,11063137,11405,0,1765340817,13070.72529201999,37.5950541600032,53341.55838912 2025-12-10,04:26:59.000,344,11063198,11405,0,1765340818,13070.68487415999,37.5950541600032,53341.56537624001 2025-12-10,04:27:00.000,344,11063144,11485,0,1765340819,13070.63098368,37.61620155000128,53341.55838912 2025-12-10,04:27:01.000,344,11063187,11645,0,1765340820,13070.637719989994,37.55275937999977,53341.56537624001 2025-12-10,04:27:02.000,344,11063187,11525,0,1765340821,13070.590565819999,37.5950541600032,53341.56537624001 2025-12-10,04:27:03.000,344,11063176,11565,0,1765340822,13070.556884269994,37.60210329000256,53341.59332472001 2025-12-10,04:27:04.000,344,11063130,11445,0,1765340823,13070.56362057999,37.58095590000448,53341.57935048 2025-12-10,04:27:05.000,344,11063180,11325,0,1765340824,13070.529939029999,37.55275937999977,53341.551402000005 2025-12-10,04:27:06.000,344,11063226,11405,0,1765340825,13070.489521169999,37.503415470004256,53341.55838912 2025-12-10,04:27:07.000,344,11063151,11445,0,1765340826,13070.462575929989,37.524562860002334,53341.53742776 2025-12-10,04:27:08.000,344,11063156,11525,0,1765340827,13070.428894379998,37.53866112000105,53341.53044064 2025-12-10,04:27:09.000,344,11063157,11325,0,1765340828,13070.435630689994,37.524562860002334,53341.53044064 2025-12-10,04:27:10.000,344,11063199,11685,0,1765340829,13070.368267589998,37.54571025000041,53341.502492160005 2025-12-10,04:27:11.000,344,11063204,11325,0,1765340830,13070.388476519998,37.54571025000041,53341.48851792 2025-12-10,04:27:12.000,344,11063256,11445,0,1765340831,13070.314377109993,37.55275937999977,53341.46056944 2025-12-10,04:27:13.000,344,11063141,11485,0,1765340832,13070.280695560003,37.55275937999977,53341.48851792 2025-12-10,04:27:14.000,344,11063212,11405,0,1765340833,13070.226805079998,37.54571025000041,53341.4815308 2025-12-10,04:27:15.000,344,11063226,11285,0,1765340834,13070.199859840002,37.53866112000105,53341.502492160005 2025-12-10,04:27:16.000,344,11063191,11485,0,1765340835,13070.166178289997,37.57390676999785,53341.46755656 2025-12-10,04:27:17.000,344,11063136,11525,0,1765340836,13070.071869949992,37.53161199000169,53341.43960808 2025-12-10,04:27:18.000,344,11063199,11525,0,1765340837,13070.044924709997,37.53161199000169,53341.49550504001 2025-12-10,04:27:19.000,344,11063163,11405,0,1765340838,13070.038188400002,37.524562860002334,53341.453582320006 2025-12-10,04:27:20.000,344,11063145,11325,0,1765340839,13070.024715779997,37.524562860002334,53341.46755656 2025-12-10,04:27:21.000,344,11063243,11285,0,1765340840,13069.937143750001,37.4822680799989,53341.40467248001 2025-12-10,04:27:22.000,344,11063188,11525,0,1765340841,13069.950616369992,37.468169820000185,53341.35576264001 2025-12-10,04:27:23.000,344,11063184,11485,0,1765340842,13069.910198509991,37.468169820000185,53341.40467248001 2025-12-10,04:27:24.000,344,11063206,11565,0,1765340843,13069.889989579991,37.461120690000826,53341.37672400001 2025-12-10,04:27:25.000,344,11063143,11605,0,1765340844,13069.829362789991,37.524562860002334,53341.3417884 2025-12-10,04:27:26.000,344,11063242,11405,0,1765340845,13069.81589017,37.4822680799989,53341.34877552 2025-12-10,04:27:27.000,344,11063139,11365,0,1765340846,13069.77547231,37.4963663400049,53341.35576264001 2025-12-10,04:27:28.000,344,11063141,11565,0,1765340847,13069.75526338,37.4963663400049,53341.35576264001 2025-12-10,04:27:29.000,344,11063153,11605,0,1765340848,13069.76873599999,37.517513730002975,53341.285891440006 2025-12-10,04:27:30.000,344,11063144,11605,0,1765340849,13069.70810920999,37.54571025000041,53341.31383992 2025-12-10,04:27:31.000,344,11063184,11445,0,1765340850,13069.75526338,37.524562860002334,53341.285891440006 2025-12-10,04:27:32.000,344,11063200,11485,0,1765340851,13069.70810920999,37.517513730002975,53341.285891440006 2025-12-10,04:27:33.000,344,11063206,11485,0,1765340852,13069.701372899995,37.56685763999849,53341.24396872 2025-12-10,04:27:34.000,344,11063243,11525,0,1765340853,13069.68790027999,37.54571025000041,53341.20903312001 2025-12-10,04:27:35.000,344,11063163,11485,0,1765340854,13069.71484552,37.55275937999977,53341.22300736 2025-12-10,04:27:36.000,344,11063195,11365,0,1765340855,13069.75526338,37.55980850999913,53341.18807176001 2025-12-10,04:27:37.000,344,11063163,11565,0,1765340856,13069.72831813999,37.53866112000105,53341.18108464 2025-12-10,04:27:38.000,344,11063197,11445,0,1765340857,13069.741790759996,37.58095590000448,53341.18108464 2025-12-10,04:27:39.000,344,11063218,11605,0,1765340858,13069.69463659,37.60210329000256,53341.13916192001 2025-12-10,04:27:40.000,344,11063186,11565,0,1765340859,13069.721581829996,37.5950541600032,53341.14614904 2025-12-10,04:27:41.000,344,11063197,11365,0,1765340860,13069.72831813999,37.63029981,53341.17409752 2025-12-10,04:27:42.000,344,11063192,11365,0,1765340861,13069.70810920999,37.62325068000064,53341.118200560006 2025-12-10,04:27:43.000,344,11063175,11525,0,1765340862,13069.69463659,37.65849633000471,53341.097239200004 2025-12-10,04:27:44.000,344,11063205,11525,0,1765340863,13069.68790027999,37.67964372000279,53341.01339376 2025-12-10,04:27:45.000,344,11063162,11605,0,1765340864,13069.681163969995,37.686692850002146,53341.06230360001 2025-12-10,04:27:46.000,344,11063209,11325,0,1765340865,13069.65421873,37.700791110000864,53341.06929072001 2025-12-10,04:27:47.000,344,11063190,11885,0,1765340866,13069.660955039995,37.66554546000407,53341.03435512 2025-12-10,04:27:48.000,344,11063179,11445,0,1765340867,13069.67442766,37.71488936999958,53341.097239200004 2025-12-10,04:27:49.000,344,11063190,11485,0,1765340868,13069.64748241999,37.73603675999766,53341.04134224001 2025-12-10,04:27:50.000,344,11063155,11485,0,1765340869,13069.64748241999,37.7289876299983,53341.05531648 2025-12-10,04:27:51.000,344,11063230,11485,0,1765340870,13069.62727348999,37.77833154000109,53341.04134224001 2025-12-10,04:27:52.000,344,11063167,11565,0,1765340871,13069.640746109995,37.79947892999917,53341.027368 2025-12-10,04:27:53.000,344,11063240,11445,0,1765340872,13069.620537179995,37.77833154000109,53341.00640664 2025-12-10,04:27:54.000,344,11063168,11645,0,1765340873,13069.59359194,37.78538067000045,53340.97147104001 2025-12-10,04:27:55.000,344,11063184,11525,0,1765340874,13069.62727348999,37.78538067000045,53340.96448392 2025-12-10,04:27:56.000,344,11063169,11365,0,1765340875,13069.59359194,37.80652805999853,53340.950509680006 2025-12-10,04:27:57.000,344,11063218,11965,0,1765340876,13069.600328249995,37.85587197000132,53340.9574968 2025-12-10,04:27:58.000,344,11063210,11445,0,1765340877,13069.600328249995,37.862921100000676,53340.929548320004 2025-12-10,04:27:59.000,344,11063207,11485,0,1765340878,13069.59359194,37.884068489998754,53340.91557408 2025-12-10,04:28:00.000,344,11063154,11405,0,1765340879,13069.580119319995,37.912265010003466,53340.94352256001 2025-12-10,04:28:01.000,344,11063188,11365,0,1765340880,13069.640746109995,37.89111761999811,53340.91557408 2025-12-10,04:28:02.000,344,11063169,11485,0,1765340881,13069.60706455999,37.89111761999811,53340.880638480005 2025-12-10,04:28:03.000,344,11063163,11405,0,1765340882,13069.60706455999,37.869970230000035,53340.90159984001 2025-12-10,04:28:04.000,344,11063199,11845,0,1765340883,13069.61380087,37.912265010003466,53340.90159984001 2025-12-10,04:28:05.000,344,11063193,11565,0,1765340884,13069.59359194,37.926363270002184,53340.85967712 2025-12-10,04:28:06.000,344,11063200,11525,0,1765340885,13069.60706455999,37.96160891999898,53340.84570288 2025-12-10,04:28:07.000,344,11063212,11485,0,1765340886,13069.580119319995,37.9404615300009,53340.85269000001 2025-12-10,04:28:08.000,344,11063190,11565,0,1765340887,13069.559910389995,37.94751066000026,53340.85269000001 2025-12-10,04:28:09.000,344,11063172,11485,0,1765340888,13069.600328249995,37.9757071799977,53340.84570288 2025-12-10,04:28:10.000,344,11063215,11405,0,1765340889,13069.580119319995,37.933412400001544,53340.8876256 2025-12-10,04:28:11.000,344,11063176,11645,0,1765340890,13069.59359194,37.98275631000433,53340.87365136001 2025-12-10,04:28:12.000,344,11063185,11565,0,1765340891,13069.57338301,37.95455978999962,53340.81076728 2025-12-10,04:28:13.000,344,11063206,11485,0,1765340892,13069.559910389995,37.9404615300009,53340.782818800006 2025-12-10,04:28:14.000,344,11063211,11325,0,1765340893,13069.539701459995,37.95455978999962,53340.83871576 2025-12-10,04:28:15.000,344,11063155,11725,0,1765340894,13069.519492529995,37.9404615300009,53340.76884456 2025-12-10,04:28:16.000,344,11063200,11525,0,1765340895,13069.54643776999,37.95455978999962,53340.78980592 2025-12-10,04:28:17.000,344,11063191,11725,0,1765340896,13069.56664669999,37.98980544000369,53340.8177544 2025-12-10,04:28:18.000,344,11063172,11725,0,1765340897,13069.53296515,37.96865804999834,53340.8177544 2025-12-10,04:28:19.000,344,11063109,11685,0,1765340898,13069.52622883999,37.96160891999898,53340.80378016001 2025-12-10,04:28:20.000,344,11063183,11685,0,1765340899,13069.539701459995,37.94751066000026,53340.831728640005 2025-12-10,04:28:21.000,344,11063210,11525,0,1765340900,13069.59359194,37.99685457000305,53340.82474152001 2025-12-10,04:28:22.000,344,11063261,11685,0,1765340901,13069.61380087,37.98980544000369,53340.76884456 2025-12-10,04:28:23.000,344,11063178,11565,0,1765340902,13069.640746109995,37.96160891999898,53340.84570288 2025-12-10,04:28:24.000,344,11063175,11365,0,1765340903,13069.66769134999,38.01800196000113,53340.79679304 2025-12-10,04:28:25.000,344,11063214,11445,0,1765340904,13069.71484552,38.01095283000177,53340.82474152001 2025-12-10,04:28:26.000,344,11063149,11565,0,1765340905,13069.741790759996,38.03210021999985,53340.77583168001 2025-12-10,04:28:27.000,344,11063206,11605,0,1765340906,13069.69463659,38.01095283000177,53340.78980592 2025-12-10,04:28:28.000,344,11063169,11605,0,1765340907,13069.741790759996,38.03914934999921,53340.76884456 2025-12-10,04:28:29.000,344,11063166,11605,0,1765340908,13069.75526338,38.02505109000049,53340.782818800006 2025-12-10,04:28:30.000,344,11063192,11485,0,1765340909,13069.782208619996,38.03210021999985,53340.8177544 2025-12-10,04:28:31.000,344,11063188,11525,0,1765340910,13069.802417549996,38.03210021999985,53340.72692184001 2025-12-10,04:28:32.000,344,11063154,11365,0,1765340911,13069.883253269996,38.053247609997925,53340.76884456 2025-12-10,04:28:33.000,344,11063160,11525,0,1765340912,13069.910198509991,38.102591520000715,53340.761857440004 2025-12-10,04:28:34.000,344,11063162,11445,0,1765340913,13069.937143750001,38.095542390001356,53340.8177544 2025-12-10,04:28:35.000,344,11063194,11445,0,1765340914,13069.977561610001,38.088493260002,53340.73390896001 2025-12-10,04:28:36.000,344,11063195,11485,0,1765340915,13070.038188400002,38.109640650000074,53340.782818800006 2025-12-10,04:28:37.000,344,11063213,11685,0,1765340916,13070.017979470002,38.088493260002,53340.75487032001 2025-12-10,04:28:38.000,344,11063145,11405,0,1765340917,13070.065133639997,38.102591520000715,53340.81076728 2025-12-10,04:28:39.000,344,11063119,11565,0,1765340918,13070.058397330002,38.088493260002,53340.77583168001 2025-12-10,04:28:40.000,344,11063238,11485,0,1765340919,13070.085342569997,38.12373890999879,53340.75487032001 2025-12-10,04:28:41.000,344,11063234,11405,0,1765340920,13070.159441980002,38.11668977999943,53340.761857440004 2025-12-10,04:28:42.000,344,11063195,11445,0,1765340921,13070.139233050002,38.13078803999815,53340.761857440004 2025-12-10,04:28:43.000,344,11063161,11485,0,1765340922,13070.172914599993,38.102591520000715,53340.831728640005 2025-12-10,04:28:44.000,344,11063194,11525,0,1765340923,13070.186387219997,38.151935430003505,53340.81076728 2025-12-10,04:28:45.000,344,11063243,11365,0,1765340924,13070.166178289997,38.16603369000222,53340.83871576 2025-12-10,04:28:46.000,344,11063180,11485,0,1765340925,13070.213332459993,38.13783717000479,53340.79679304 2025-12-10,04:28:47.000,344,11063183,11485,0,1765340926,13070.240277700002,38.11668977999943,53340.831728640005 2025-12-10,04:28:48.000,344,11063136,11685,0,1765340927,13070.253750319993,38.08144413000264,53340.85269000001 2025-12-10,04:28:49.000,344,11063127,11405,0,1765340928,13070.273959249993,38.06734587000392,53340.85967712 2025-12-10,04:28:50.000,344,11063186,11525,0,1765340929,13070.267222939998,38.046198479998566,53340.83871576 2025-12-10,04:28:51.000,344,11063162,11445,0,1765340930,13070.327849729998,38.102591520000715,53340.87365136001 2025-12-10,04:28:52.000,344,11063172,11765,0,1765340931,13070.300904489988,38.088493260002,53340.880638480005 2025-12-10,04:28:53.000,344,11063167,11445,0,1765340932,13070.327849729998,38.06734587000392,53340.86666424 2025-12-10,04:28:54.000,344,11063179,11725,0,1765340933,13070.354794969993,38.095542390001356,53340.880638480005 2025-12-10,04:28:55.000,344,11063186,11605,0,1765340934,13070.415421759993,38.13783717000479,53340.91557408 2025-12-10,04:28:56.000,344,11063159,11485,0,1765340935,13070.388476519998,38.088493260002,53340.87365136001 2025-12-10,04:28:57.000,344,11063170,11685,0,1765340936,13070.428894379998,38.109640650000074,53340.93653544 2025-12-10,04:28:58.000,344,11063135,11445,0,1765340937,13070.422158069989,38.109640650000074,53340.950509680006 2025-12-10,04:28:59.000,344,11063168,11485,0,1765340938,13070.442366999989,38.109640650000074,53340.950509680006 2025-12-10,04:29:00.000,344,11063206,11925,0,1765340939,13070.422158069989,38.13078803999815,53340.89461272001 2025-12-10,04:29:01.000,344,11063177,11525,0,1765340940,13070.401949139989,38.12373890999879,53340.92256120001 2025-12-10,04:29:02.000,344,11063183,11325,0,1765340941,13070.388476519998,38.11668977999943,53340.92256120001 2025-12-10,04:29:03.000,344,11063152,11405,0,1765340942,13070.408685449998,38.109640650000074,53340.94352256001 2025-12-10,04:29:04.000,344,11063185,11485,0,1765340943,13070.408685449998,38.12373890999879,53340.91557408 2025-12-10,04:29:05.000,344,11063171,11805,0,1765340944,13070.408685449998,38.13783717000479,53340.92256120001 2025-12-10,04:29:06.000,344,11063153,11485,0,1765340945,13070.401949139989,38.11668977999943,53340.92256120001 2025-12-10,04:29:07.000,344,11063153,11525,0,1765340946,13070.401949139989,38.151935430003505,53340.999419520005 2025-12-10,04:29:08.000,344,11063185,11285,0,1765340947,13070.395212829993,38.12373890999879,53341.00640664 2025-12-10,04:29:09.000,344,11063160,11565,0,1765340948,13070.401949139989,38.13783717000479,53341.00640664 2025-12-10,04:29:10.000,344,11063216,11805,0,1765340949,13070.422158069989,38.13078803999815,53340.98544528 2025-12-10,04:29:11.000,344,11063209,11605,0,1765340950,13070.401949139989,38.144886300004146,53340.97147104001 2025-12-10,04:29:12.000,344,11063165,11485,0,1765340951,13070.395212829993,38.158984560002864,53340.98544528 2025-12-10,04:29:13.000,344,11063185,11765,0,1765340952,13070.415421759993,38.11668977999943,53341.01339376 2025-12-10,04:29:14.000,344,11063181,11525,0,1765340953,13070.388476519998,38.158984560002864,53341.02038088001 2025-12-10,04:29:15.000,344,11063220,11965,0,1765340954,13070.388476519998,38.151935430003505,53340.999419520005 2025-12-10,04:29:16.000,344,11063217,11445,0,1765340955,13070.408685449998,38.144886300004146,53340.98544528 2025-12-10,04:29:17.000,344,11063124,11805,0,1765340956,13070.401949139989,38.17308282000158,53341.02038088001 2025-12-10,04:29:18.000,344,11063182,11445,0,1765340957,13070.401949139989,38.16603369000222,53341.048329360005 2025-12-10,04:29:19.000,344,11063218,11605,0,1765340958,13070.449103309998,38.18013195000094,53340.97845816 2025-12-10,04:29:20.000,344,11063147,11405,0,1765340959,13070.428894379998,38.21537759999774,53341.00640664 2025-12-10,04:29:21.000,344,11063231,11485,0,1765340960,13070.428894379998,38.20832846999838,53340.950509680006 2025-12-10,04:29:22.000,344,11063153,11485,0,1765340961,13070.435630689994,38.21537759999774,53340.99243240001 2025-12-10,04:29:23.000,344,11063155,11805,0,1765340962,13070.455839619994,38.21537759999774,53340.94352256001 2025-12-10,04:29:24.000,344,11063195,11405,0,1765340963,13070.462575929989,38.20832846999838,53341.00640664 2025-12-10,04:29:25.000,344,11063152,11285,0,1765340964,13070.482784859989,38.18013195000094,53340.94352256001 2025-12-10,04:29:26.000,344,11063252,11445,0,1765340965,13070.455839619994,38.17308282000158,53340.929548320004 2025-12-10,04:29:27.000,344,11063225,11485,0,1765340966,13070.449103309998,38.16603369000222,53340.96448392 2025-12-10,04:29:28.000,344,11063216,11685,0,1765340967,13070.476048549994,38.16603369000222,53340.93653544 2025-12-10,04:29:29.000,344,11063166,11565,0,1765340968,13070.455839619994,38.17308282000158,53340.97147104001 2025-12-10,04:29:30.000,344,11063161,11485,0,1765340969,13070.435630689994,38.17308282000158,53340.97147104001 2025-12-10,04:29:31.000,344,11063211,11645,0,1765340970,13070.462575929989,38.1871810800003,53340.97147104001 2025-12-10,04:29:32.000,344,11063222,11365,0,1765340971,13070.415421759993,38.151935430003505,53341.03435512 2025-12-10,04:29:33.000,344,11063212,11245,0,1765340972,13070.422158069989,38.19423020999966,53341.02038088001 2025-12-10,04:29:34.000,344,11063175,11725,0,1765340973,13070.428894379998,38.13783717000479,53341.00640664 2025-12-10,04:29:35.000,344,11063101,11365,0,1765340974,13070.395212829993,38.18013195000094,53340.99243240001 2025-12-10,04:29:36.000,344,11063214,11485,0,1765340975,13070.415421759993,38.19423020999966,53340.98544528 2025-12-10,04:29:37.000,344,11063209,11445,0,1765340976,13070.388476519998,38.18013195000094,53340.96448392 2025-12-10,04:29:38.000,344,11063150,11525,0,1765340977,13070.381740209988,38.20832846999838,53340.9574968 2025-12-10,04:29:39.000,344,11063160,11445,0,1765340978,13070.375003899993,38.22947586000373,53341.027368 2025-12-10,04:29:40.000,344,11063201,11565,0,1765340979,13070.354794969993,38.25062325000181,53340.9574968 2025-12-10,04:29:41.000,344,11063169,11405,0,1765340980,13070.361531279988,38.26472151000053,53341.00640664 2025-12-10,04:29:42.000,344,11063199,11525,0,1765340981,13070.368267589998,38.278819769999245,53340.97845816 2025-12-10,04:29:43.000,344,11063210,11605,0,1765340982,13070.314377109993,38.271770639999886,53340.96448392 2025-12-10,04:29:44.000,344,11063192,11485,0,1765340983,13070.327849729998,38.271770639999886,53340.9574968 2025-12-10,04:29:45.000,344,11063212,11405,0,1765340984,13070.334586039993,38.271770639999886,53340.99243240001 2025-12-10,04:29:46.000,344,11063224,11445,0,1765340985,13070.354794969993,38.29291802999796,53340.950509680006 2025-12-10,04:29:47.000,344,11063181,11445,0,1765340986,13070.327849729998,38.30701629000396,53340.96448392 2025-12-10,04:29:48.000,344,11063179,11445,0,1765340987,13070.300904489988,38.278819769999245,53340.92256120001 2025-12-10,04:29:49.000,344,11063210,11405,0,1765340988,13070.287431869998,38.31406542000332,53340.94352256001 2025-12-10,04:29:50.000,344,11063221,11445,0,1765340989,13070.300904489988,38.30701629000396,53340.91557408 2025-12-10,04:29:51.000,344,11063196,11245,0,1765340990,13070.307640799998,38.328163680002035,53340.950509680006 2025-12-10,04:29:52.000,344,11063197,11645,0,1765340991,13070.327849729998,38.321114550002676,53340.93653544 2025-12-10,04:29:53.000,344,11063251,11445,0,1765340992,13070.321113419988,38.35636019999947,53340.929548320004 2025-12-10,04:29:54.000,344,11063216,11525,0,1765340993,13070.314377109993,38.35636019999947,53340.929548320004 2025-12-10,04:29:55.000,344,11063189,11845,0,1765340994,13070.348058659998,38.34226194000075,53340.94352256001 2025-12-10,04:29:56.000,344,11063168,11645,0,1765340995,13070.341322349988,38.37045845999819,53340.92256120001 2025-12-10,04:29:57.000,344,11063209,11365,0,1765340996,13070.348058659998,38.37045845999819,53340.90858696 2025-12-10,04:29:58.000,344,11063203,11485,0,1765340997,13070.368267589998,38.328163680002035,53340.8876256 2025-12-10,04:29:59.000,344,11063177,11405,0,1765340998,13070.334586039993,38.40570411000226,53340.950509680006 2025-12-10,04:30:00.000,344,11063212,11685,0,1765340999,13070.334586039993,38.37045845999819,53340.93653544 2025-12-10,04:30:01.000,344,11063194,11605,0,1765341000,13070.327849729998,38.35636019999947,53340.85967712 2025-12-10,04:30:02.000,344,11063205,11565,0,1765341001,13070.327849729998,38.377507590004825,53340.86666424 2025-12-10,04:30:03.000,344,11063215,11565,0,1765341002,13070.341322349988,38.321114550002676,53340.92256120001 2025-12-10,04:30:04.000,344,11063172,11525,0,1765341003,13070.307640799998,38.30701629000396,53340.93653544 2025-12-10,04:30:05.000,344,11063135,11405,0,1765341004,13070.314377109993,38.29291802999796,53340.90858696 2025-12-10,04:30:06.000,344,11063216,11485,0,1765341005,13070.280695560003,38.26472151000053,53340.880638480005 2025-12-10,04:30:07.000,344,11063169,11285,0,1765341006,13070.273959249993,38.271770639999886,53340.90858696 2025-12-10,04:30:08.000,344,11063182,11365,0,1765341007,13070.287431869998,38.26472151000053,53340.87365136001 2025-12-10,04:30:09.000,344,11063170,11845,0,1765341008,13070.287431869998,38.26472151000053,53340.8876256 2025-12-10,04:30:10.000,344,11063206,11325,0,1765341009,13070.307640799998,38.21537759999774,53340.92256120001 2025-12-10,04:30:11.000,344,11063224,11725,0,1765341010,13070.273959249993,38.24357412000245,53340.89461272001 2025-12-10,04:30:12.000,344,11063176,11245,0,1765341011,13070.300904489988,38.21537759999774,53340.89461272001 2025-12-10,04:30:13.000,344,11063165,11325,0,1765341012,13070.273959249993,38.20127933999902,53340.89461272001 2025-12-10,04:30:14.000,344,11063218,11445,0,1765341013,13070.213332459993,38.19423020999966,53340.85269000001 2025-12-10,04:30:15.000,344,11063191,11565,0,1765341014,13070.260486630003,38.17308282000158,53340.87365136001 2025-12-10,04:30:16.000,344,11063170,11405,0,1765341015,13070.273959249993,38.17308282000158,53340.90858696 2025-12-10,04:30:17.000,344,11063169,11645,0,1765341016,13070.220068770002,38.18013195000094,53340.87365136001 2025-12-10,04:30:18.000,344,11063210,11525,0,1765341017,13070.172914599993,38.158984560002864,53340.880638480005 2025-12-10,04:30:19.000,344,11063164,11525,0,1765341018,13070.193123529993,38.18013195000094,53340.89461272001 2025-12-10,04:30:20.000,344,11063176,11645,0,1765341019,13070.152705669992,38.19423020999966,53340.84570288 2025-12-10,04:30:21.000,344,11063219,11405,0,1765341020,13070.125760429997,38.18013195000094,53340.83871576 2025-12-10,04:30:22.000,344,11063158,11485,0,1765341021,13070.125760429997,38.16603369000222,53340.83871576 2025-12-10,04:30:23.000,344,11063163,11605,0,1765341022,13070.098815190002,38.151935430003505,53340.831728640005 2025-12-10,04:30:24.000,344,11063131,11485,0,1765341023,13070.051661019992,38.17308282000158,53340.86666424 2025-12-10,04:30:25.000,344,11063172,11405,0,1765341024,13070.051661019992,38.19423020999966,53340.84570288 2025-12-10,04:30:26.000,344,11063206,11485,0,1765341025,13070.011243159992,38.158984560002864,53340.782818800006 2025-12-10,04:30:27.000,344,11063162,11485,0,1765341026,13069.991034229992,38.12373890999879,53340.80378016001 2025-12-10,04:30:28.000,344,11063157,11685,0,1765341027,13069.991034229992,38.11668977999943,53340.82474152001 2025-12-10,04:30:29.000,344,11063151,11845,0,1765341028,13069.991034229992,38.12373890999879,53340.84570288 2025-12-10,04:30:30.000,344,11063218,11365,0,1765341029,13069.937143750001,38.12373890999879,53340.80378016001 2025-12-10,04:30:31.000,344,11063199,11485,0,1765341030,13069.883253269996,38.158984560002864,53340.79679304 2025-12-10,04:30:32.000,344,11063161,11485,0,1765341031,13069.903462199996,38.095542390001356,53340.83871576 2025-12-10,04:30:33.000,344,11063231,11605,0,1765341032,13069.842835409996,38.13078803999815,53340.80378016001 2025-12-10,04:30:34.000,344,11063215,11325,0,1765341033,13069.809153859991,38.088493260002,53340.782818800006 2025-12-10,04:30:35.000,344,11063175,11365,0,1765341034,13069.802417549996,38.102591520000715,53340.76884456 2025-12-10,04:30:36.000,344,11063188,11445,0,1765341035,13069.74852706999,38.102591520000715,53340.72692184001 2025-12-10,04:30:37.000,344,11063185,11485,0,1765341036,13069.721581829996,38.07439500000328,53340.70596048001 2025-12-10,04:30:38.000,344,11063154,11405,0,1765341037,13069.701372899995,38.08144413000264,53340.74089608 2025-12-10,04:30:39.000,344,11063179,11485,0,1765341038,13069.68790027999,38.102591520000715,53340.69897336 2025-12-10,04:30:40.000,344,11063179,11805,0,1765341039,13069.640746109995,38.095542390001356,53340.664037760005 2025-12-10,04:30:41.000,344,11063235,11485,0,1765341040,13069.600328249995,38.088493260002,53340.69897336 2025-12-10,04:30:42.000,344,11063187,11325,0,1765341041,13069.620537179995,38.102591520000715,53340.67102488 2025-12-10,04:30:43.000,344,11063174,11525,0,1765341042,13069.600328249995,38.095542390001356,53340.65006352 2025-12-10,04:30:44.000,344,11063169,11485,0,1765341043,13069.559910389995,38.07439500000328,53340.60115368 2025-12-10,04:30:45.000,344,11063223,11485,0,1765341044,13069.52622883999,38.109640650000074,53340.62910216 2025-12-10,04:30:46.000,344,11063219,11445,0,1765341045,13069.479074669995,38.109640650000074,53340.63608928001 2025-12-10,04:30:47.000,344,11063167,11325,0,1765341046,13069.438656809994,38.12373890999879,53340.58019232 2025-12-10,04:30:48.000,344,11063207,11445,0,1765341047,13069.418447879994,38.095542390001356,53340.55224384 2025-12-10,04:30:49.000,344,11063181,11445,0,1765341048,13069.351084779999,38.06029674000456,53340.60115368 2025-12-10,04:30:50.000,344,11063189,11685,0,1765341049,13069.351084779999,38.06029674000456,53340.55224384 2025-12-10,04:30:51.000,344,11063175,11565,0,1765341050,13069.337612159994,38.046198479998566,53340.51730824001 2025-12-10,04:30:52.000,344,11063196,11765,0,1765341051,13069.317403229994,38.053247609997925,53340.48935976001 2025-12-10,04:30:53.000,344,11063215,11405,0,1765341052,13069.263512749989,38.03914934999921,53340.51032112 2025-12-10,04:30:54.000,344,11063155,11445,0,1765341053,13069.223094889989,37.9757071799977,53340.496346880005 2025-12-10,04:30:55.000,344,11063178,11525,0,1765341054,13069.250040129999,37.98980544000369,53340.47538552 2025-12-10,04:30:56.000,344,11063156,11525,0,1765341055,13069.155731789993,37.98980544000369,53340.46839840001 2025-12-10,04:30:57.000,344,11063154,11685,0,1765341056,13069.128786549998,38.02505109000049,53340.41250144 2025-12-10,04:30:58.000,344,11063219,11325,0,1765341057,13069.122050239988,37.96160891999898,53340.38455296 2025-12-10,04:30:59.000,344,11063228,11525,0,1765341058,13069.068159759998,37.9757071799977,53340.38455296 2025-12-10,04:31:00.000,344,11063189,11565,0,1765341059,13069.047950829998,37.98980544000369,53340.35660448 2025-12-10,04:31:01.000,344,11063202,11845,0,1765341060,13069.027741899998,37.94751066000026,53340.28673328 2025-12-10,04:31:02.000,344,11063248,11485,0,1765341061,13068.967115109997,38.02505109000049,53340.28673328 2025-12-10,04:31:03.000,344,11063195,11525,0,1765341062,13068.946906179997,37.98275631000433,53340.31468176 2025-12-10,04:31:04.000,344,11063192,11485,0,1765341063,13068.906488319997,38.06029674000456,53340.28673328 2025-12-10,04:31:05.000,344,11063190,11485,0,1765341064,13068.886279389997,38.01095283000177,53340.23782344 2025-12-10,04:31:06.000,344,11063228,11325,0,1765341065,13068.839125220002,38.06029674000456,53340.279746160006 2025-12-10,04:31:07.000,344,11063158,11565,0,1765341066,13068.798707360002,38.06029674000456,53340.230836320006 2025-12-10,04:31:08.000,344,11063181,11325,0,1765341067,13068.765025809997,38.03210021999985,53340.230836320006 2025-12-10,04:31:09.000,344,11063255,11525,0,1765341068,13068.744816879997,38.03914934999921,53340.18192648001 2025-12-10,04:31:10.000,344,11063173,11485,0,1765341069,13068.704399019996,38.07439500000328,53340.19590072 2025-12-10,04:31:11.000,344,11063227,11405,0,1765341070,13068.677453780001,38.088493260002,53340.209874960005 2025-12-10,04:31:12.000,344,11063172,11365,0,1765341071,13068.623563299996,38.102591520000715,53340.14699088 2025-12-10,04:31:13.000,344,11063202,11405,0,1765341072,13068.569672819991,38.158984560002864,53340.15397800001 2025-12-10,04:31:14.000,344,11063170,11365,0,1765341073,13068.52925495999,38.144886300004146,53340.14000376 2025-12-10,04:31:15.000,344,11063206,11965,0,1765341074,13068.50904602999,38.144886300004146,53340.091093920004 2025-12-10,04:31:16.000,344,11063160,11245,0,1765341075,13068.50904602999,38.13078803999815,53340.05615832001 2025-12-10,04:31:17.000,344,11063198,11325,0,1765341076,13068.43494662,38.20832846999838,53340.063145440006 2025-12-10,04:31:18.000,344,11063184,11725,0,1765341077,13068.401265069995,38.20127933999902,53340.09808104 2025-12-10,04:31:19.000,344,11063213,11485,0,1765341078,13068.38779244999,38.20127933999902,53340.0491712 2025-12-10,04:31:20.000,344,11063190,11405,0,1765341079,13068.320429349995,38.21537759999774,53340.01423560001 2025-12-10,04:31:21.000,344,11063143,11405,0,1765341080,13068.280011489995,38.25767238000117,53340.02820984 2025-12-10,04:31:22.000,344,11063189,11645,0,1765341081,13068.280011489995,38.29291802999796,53340.03519696001 2025-12-10,04:31:23.000,344,11063188,11405,0,1765341082,13068.259802559995,38.278819769999245,53340.02820984 2025-12-10,04:31:24.000,344,11063144,11525,0,1765341083,13068.16549421999,38.30701629000396,53339.96532576001 2025-12-10,04:31:25.000,344,11063207,11445,0,1765341084,13068.18570314999,38.335212810001394,53339.97231288 2025-12-10,04:31:26.000,344,11063194,11805,0,1765341085,13068.14528528999,38.2999671600046,53339.95833864 2025-12-10,04:31:27.000,344,11063177,11485,0,1765341086,13068.084658499989,38.34931107000011,53339.91641592001 2025-12-10,04:31:28.000,344,11063172,11325,0,1765341087,13068.084658499989,38.335212810001394,53339.90244168 2025-12-10,04:31:29.000,344,11063186,11445,0,1765341088,13068.057713259994,38.35636019999947,53339.88846744001 2025-12-10,04:31:30.000,344,11063169,11525,0,1765341089,13068.071185879999,38.321114550002676,53339.923403040004 2025-12-10,04:31:31.000,344,11063173,11525,0,1765341090,13068.003822779989,38.34931107000011,53339.9094288 2025-12-10,04:31:32.000,344,11063188,11565,0,1765341091,13067.970141229998,38.34931107000011,53339.923403040004 2025-12-10,04:31:33.000,344,11063178,11405,0,1765341092,13067.956668609993,38.37045845999819,53339.90244168 2025-12-10,04:31:34.000,344,11063162,11325,0,1765341093,13067.936459679993,38.4339006299997,53339.874493200005 2025-12-10,04:31:35.000,344,11063224,11485,0,1765341094,13067.936459679993,38.41980237000098,53339.85353184 2025-12-10,04:31:36.000,344,11063183,11525,0,1765341095,13067.882569199988,38.41980237000098,53339.79763488001 2025-12-10,04:31:37.000,344,11063183,11485,0,1765341096,13067.869096579998,38.4339006299997,53339.78366064 2025-12-10,04:31:38.000,344,11063161,11485,0,1765341097,13067.869096579998,38.40570411000226,53339.81160912 2025-12-10,04:31:39.000,344,11063169,11325,0,1765341098,13067.842151340003,38.377507590004825,53339.78366064 2025-12-10,04:31:40.000,344,11063155,11405,0,1765341099,13067.842151340003,38.42685150000034,53339.79064776 2025-12-10,04:31:41.000,344,11063152,11365,0,1765341100,13067.808469789998,38.447998889998416,53339.81160912 2025-12-10,04:31:42.000,344,11063215,11485,0,1765341101,13067.835415029993,38.384556720004184,53339.7347508 2025-12-10,04:31:43.000,344,11063206,11485,0,1765341102,13067.801733480002,38.4339006299997,53339.755712160004 2025-12-10,04:31:44.000,344,11063218,11445,0,1765341103,13067.808469789998,38.44094975999906,53339.74872504001 2025-12-10,04:31:45.000,344,11063192,11405,0,1765341104,13067.815206099993,38.4339006299997,53339.7347508 2025-12-10,04:31:46.000,344,11063171,11285,0,1765341105,13067.835415029993,38.455048019997776,53339.69981520001 2025-12-10,04:31:47.000,344,11063178,11525,0,1765341106,13067.828678719998,38.48324454000249,53339.706802320004 2025-12-10,04:31:48.000,344,11063240,11485,0,1765341107,13067.862360269988,38.46209715000441,53339.72077656001 2025-12-10,04:31:49.000,344,11063214,11605,0,1765341108,13067.835415029993,38.504391930000565,53339.72077656001 2025-12-10,04:31:50.000,344,11063188,11525,0,1765341109,13067.842151340003,38.553735840003355,53339.67186672 2025-12-10,04:31:51.000,344,11063225,11805,0,1765341110,13067.869096579998,38.53963758000464,53339.6648796 2025-12-10,04:31:52.000,344,11063196,11565,0,1765341111,13067.916250749993,38.518490189999284,53339.706802320004 2025-12-10,04:31:53.000,344,11063143,11485,0,1765341112,13067.929723369998,38.546686710003996,53339.69981520001 2025-12-10,04:31:54.000,344,11063226,11565,0,1765341113,13067.909514439998,38.560784970002715,53339.69282808 2025-12-10,04:31:55.000,344,11063245,11645,0,1765341114,13067.936459679993,38.617178010004864,53339.65090536001 2025-12-10,04:31:56.000,344,11063222,11485,0,1765341115,13067.936459679993,38.59603061999951,53339.6648796 2025-12-10,04:31:57.000,344,11063186,11485,0,1765341116,13067.970141229998,38.59603061999951,53339.69981520001 2025-12-10,04:31:58.000,344,11063248,11565,0,1765341117,13067.976877539993,38.60307974999887,53339.64391824 2025-12-10,04:31:59.000,344,11063187,11445,0,1765341118,13067.929723369998,38.63127627000358,53339.706802320004 2025-12-10,04:32:00.000,344,11063148,11485,0,1765341119,13067.936459679993,38.63127627000358,53339.69981520001 2025-12-10,04:32:01.000,344,11063219,11325,0,1765341120,13067.916250749993,38.65242366000166,53339.69981520001 2025-12-10,04:32:02.000,344,11063198,11565,0,1765341121,13067.929723369998,38.65242366000166,53339.65090536001 2025-12-10,04:32:03.000,344,11063167,11605,0,1765341122,13067.909514439998,38.70881670000381,53339.64391824 2025-12-10,04:32:04.000,344,11063225,11365,0,1765341123,13067.943195989988,38.70176757000445,53339.62994400001 2025-12-10,04:32:05.000,344,11063193,11605,0,1765341124,13067.956668609993,38.737013220001245,53339.69282808 2025-12-10,04:32:06.000,344,11063218,11525,0,1765341125,13067.916250749993,38.71586583000317,53339.63693112 2025-12-10,04:32:07.000,344,11063211,11525,0,1765341126,13067.956668609993,38.75111147999996,53339.63693112 2025-12-10,04:32:08.000,344,11063185,11445,0,1765341127,13067.943195989988,38.81455365000147,53339.67186672 2025-12-10,04:32:09.000,344,11063177,11605,0,1765341128,13067.943195989988,38.81455365000147,53339.61596976 2025-12-10,04:32:10.000,344,11063222,11485,0,1765341129,13067.929723369998,38.80750452000211,53339.67186672 2025-12-10,04:32:11.000,344,11063176,11805,0,1765341130,13067.943195989988,38.786357130004035,53339.64391824 2025-12-10,04:32:12.000,344,11063182,11645,0,1765341131,13067.990350159998,38.82160278000083,53339.60199552001 2025-12-10,04:32:13.000,344,11063181,11645,0,1765341132,13068.037504329994,38.80045539000275,53339.65090536001 2025-12-10,04:32:14.000,344,11063167,11605,0,1765341133,13068.050976949999,38.80045539000275,53339.65090536001 2025-12-10,04:32:15.000,344,11063191,11445,0,1765341134,13068.098131119994,38.80045539000275,53339.6648796 2025-12-10,04:32:16.000,344,11063166,11205,0,1765341135,13068.138548979994,38.77225886999804,53339.62994400001 2025-12-10,04:32:17.000,344,11063178,11525,0,1765341136,13068.131812669999,38.80045539000275,53339.62994400001 2025-12-10,04:32:18.000,344,11063204,11405,0,1765341137,13068.219384699994,38.83570103999955,53339.65090536001 2025-12-10,04:32:19.000,344,11063199,11365,0,1765341138,13068.25306625,38.81455365000147,53339.62994400001 2025-12-10,04:32:20.000,344,11063194,11405,0,1765341139,13068.300220419995,38.80750452000211,53339.657892480005 2025-12-10,04:32:21.000,344,11063146,11445,0,1765341140,13068.29348411,38.82865191000019,53339.62994400001 2025-12-10,04:32:22.000,344,11063194,11925,0,1765341141,13068.3541109,38.84275016999891,53339.6648796 2025-12-10,04:32:23.000,344,11063173,11405,0,1765341142,13068.3541109,38.786357130004035,53339.71378944 2025-12-10,04:32:24.000,344,11063195,11525,0,1765341143,13068.36758351999,38.77225886999804,53339.62295688 2025-12-10,04:32:25.000,344,11063200,11485,0,1765341144,13068.39452876,38.84979929999827,53339.64391824 2025-12-10,04:32:26.000,344,11063181,11525,0,1765341145,13068.42821030999,38.87799582000298,53339.63693112 2025-12-10,04:32:27.000,344,11063136,11805,0,1765341146,13068.441682929995,38.80750452000211,53339.67885384001 2025-12-10,04:32:28.000,344,11063229,11325,0,1765341147,13068.482100789995,38.81455365000147,53339.68584096 2025-12-10,04:32:29.000,344,11063193,11525,0,1765341148,13068.482100789995,38.84275016999891,53339.6648796 2025-12-10,04:32:30.000,344,11063164,11325,0,1765341149,13068.49557341,38.84979929999827,53339.68584096 2025-12-10,04:32:31.000,344,11063212,11405,0,1765341150,13068.49557341,38.88504495000234,53339.69981520001 2025-12-10,04:32:32.000,344,11063223,11365,0,1765341151,13068.51578234,38.83570103999955,53339.67186672 2025-12-10,04:32:33.000,344,11063115,11485,0,1765341152,13068.502309719996,38.87094669000362,53339.68584096 2025-12-10,04:32:34.000,344,11063194,11445,0,1765341153,13068.51578234,38.84275016999891,53339.67186672 2025-12-10,04:32:35.000,344,11063189,11365,0,1765341154,13068.5562002,38.906192340000416,53339.657892480005 2025-12-10,04:32:36.000,344,11063160,11525,0,1765341155,13068.57640913,38.89914321000106,53339.68584096 2025-12-10,04:32:37.000,344,11063210,11405,0,1765341156,13068.5562002,38.8920940800017,53339.74872504001 2025-12-10,04:32:38.000,344,11063165,11485,0,1765341157,13068.589881749991,38.920290599999134,53339.71378944 2025-12-10,04:32:39.000,344,11063156,11445,0,1765341158,13068.643772229996,38.89914321000106,53339.67186672 2025-12-10,04:32:40.000,344,11063197,11485,0,1765341159,13068.670717469991,38.89914321000106,53339.69981520001 2025-12-10,04:32:41.000,344,11063216,11885,0,1765341160,13068.690926399991,38.87094669000362,53339.67885384001 2025-12-10,04:32:42.000,344,11063219,11485,0,1765341161,13068.738080570001,38.8920940800017,53339.67885384001 2025-12-10,04:32:43.000,344,11063211,11645,0,1765341162,13068.731344259992,38.913241469999775,53339.727763680006 2025-12-10,04:32:44.000,344,11063179,11565,0,1765341163,13068.765025809997,38.84979929999827,53339.7347508 2025-12-10,04:32:45.000,344,11063213,11485,0,1765341164,13068.812179979992,38.87094669000362,53339.74173792 2025-12-10,04:32:46.000,344,11063217,11365,0,1765341165,13068.778498430001,38.82160278000083,53339.74173792 2025-12-10,04:32:47.000,344,11063176,11525,0,1765341166,13068.845861529997,38.8568484300049,53339.74173792 2025-12-10,04:32:48.000,344,11063217,11485,0,1765341167,13068.839125220002,38.83570103999955,53339.776673520006 2025-12-10,04:32:49.000,344,11063215,11285,0,1765341168,13068.893015699992,38.82160278000083,53339.727763680006 2025-12-10,04:32:50.000,344,11063211,11645,0,1765341169,13068.893015699992,38.8568484300049,53339.755712160004 2025-12-10,04:32:51.000,344,11063181,11685,0,1765341170,13069.014269279993,38.84979929999827,53339.83257048 2025-12-10,04:32:52.000,344,11063218,11565,0,1765341171,13069.000796660002,38.8568484300049,53339.804622 2025-12-10,04:32:53.000,344,11063168,11325,0,1765341172,13069.034478209993,38.84979929999827,53339.79064776 2025-12-10,04:32:54.000,344,11063178,11405,0,1765341173,13069.041214520003,38.8568484300049,53339.83257048 2025-12-10,04:32:55.000,344,11063162,11645,0,1765341174,13069.068159759998,38.83570103999955,53339.825583360005 2025-12-10,04:32:56.000,344,11063157,11365,0,1765341175,13069.061423450003,38.84275016999891,53339.8395576 2025-12-10,04:32:57.000,344,11063194,11365,0,1765341176,13069.081632379988,38.80750452000211,53339.84654472001 2025-12-10,04:32:58.000,344,11063146,11445,0,1765341177,13069.081632379988,38.82865191000019,53339.86750608001 2025-12-10,04:32:59.000,344,11063190,11445,0,1765341178,13069.135522859993,38.80750452000211,53339.825583360005 2025-12-10,04:33:00.000,344,11063224,11165,0,1765341179,13069.135522859993,38.82160278000083,53339.81859624001 2025-12-10,04:33:01.000,344,11063185,11365,0,1765341180,13069.189413339998,38.82865191000019,53339.84654472001 2025-12-10,04:33:02.000,344,11063214,11685,0,1765341181,13069.142259169988,38.729964090001886,53339.88148032 2025-12-10,04:33:03.000,344,11063188,11445,0,1765341182,13069.182677029989,38.76520973999868,53339.95135152 2025-12-10,04:33:04.000,344,11063173,11645,0,1765341183,13069.142259169988,38.80045539000275,53339.90244168 2025-12-10,04:33:05.000,344,11063135,11485,0,1765341184,13069.175940719993,38.75111147999996,53339.88148032 2025-12-10,04:33:06.000,344,11063294,11605,0,1765341185,13069.196149649993,38.793406260003394,53339.874493200005 2025-12-10,04:33:07.000,344,11063199,11325,0,1765341186,13069.216358579994,38.80045539000275,53339.895454560006 2025-12-10,04:33:08.000,344,11063216,11405,0,1765341187,13069.229831199998,38.82160278000083,53339.9094288 2025-12-10,04:33:09.000,344,11063202,11445,0,1765341188,13069.236567509994,38.81455365000147,53339.923403040004 2025-12-10,04:33:10.000,344,11063163,11405,0,1765341189,13069.276985369994,38.82865191000019,53340.00724848 2025-12-10,04:33:11.000,344,11063159,11445,0,1765341190,13069.256776439994,38.82160278000083,53339.93737728001 2025-12-10,04:33:12.000,344,11063202,11645,0,1765341191,13069.303930609989,38.83570103999955,53340.00026136 2025-12-10,04:33:13.000,344,11063166,11445,0,1765341192,13069.310666919999,38.84275016999891,53339.95833864 2025-12-10,04:33:14.000,344,11063197,11405,0,1765341193,13069.276985369994,38.86389756000426,53339.9793 2025-12-10,04:33:15.000,344,11063221,11485,0,1765341194,13069.263512749989,38.87094669000362,53340.01423560001 2025-12-10,04:33:16.000,344,11063214,11525,0,1765341195,13069.276985369994,38.86389756000426,53340.01423560001 2025-12-10,04:33:17.000,344,11063221,11485,0,1765341196,13069.270249059999,38.8568484300049,53340.00026136 2025-12-10,04:33:18.000,344,11063184,11565,0,1765341197,13069.337612159994,38.84275016999891,53340.00724848 2025-12-10,04:33:19.000,344,11063149,11605,0,1765341198,13069.330875849999,38.87799582000298,53339.98628712001 2025-12-10,04:33:20.000,344,11063180,11485,0,1765341199,13069.337612159994,38.84979929999827,53340.00026136 2025-12-10,04:33:21.000,344,11063209,11445,0,1765341200,13069.303930609989,38.84979929999827,53340.07013256 2025-12-10,04:33:22.000,344,11063211,11685,0,1765341201,13069.32413953999,38.88504495000234,53340.063145440006 2025-12-10,04:33:23.000,344,11063196,11325,0,1765341202,13069.317403229994,38.8568484300049,53340.0491712 2025-12-10,04:33:24.000,344,11063245,11645,0,1765341203,13069.310666919999,38.84979929999827,53340.063145440006 2025-12-10,04:33:25.000,344,11063153,11245,0,1765341204,13069.303930609989,38.81455365000147,53340.05615832001 2025-12-10,04:33:26.000,344,11063261,11365,0,1765341205,13069.303930609989,38.80750452000211,53340.03519696001 2025-12-10,04:33:27.000,344,11063126,11445,0,1765341206,13069.297194299994,38.82865191000019,53340.03519696001 2025-12-10,04:33:28.000,344,11063160,11365,0,1765341207,13069.303930609989,38.82160278000083,53340.042184080005 2025-12-10,04:33:29.000,344,11063194,11485,0,1765341208,13069.32413953999,38.80045539000275,53340.05615832001 2025-12-10,04:33:30.000,344,11063131,11565,0,1765341209,13069.317403229994,38.77225886999804,53340.063145440006 2025-12-10,04:33:31.000,344,11063134,11485,0,1765341210,13069.351084779999,38.81455365000147,53340.0491712 2025-12-10,04:33:32.000,344,11063231,11365,0,1765341211,13069.36455739999,38.84275016999891,53339.98628712001 2025-12-10,04:33:33.000,344,11063162,11325,0,1765341212,13069.337612159994,38.84275016999891,53340.00026136 2025-12-10,04:33:34.000,344,11063231,11685,0,1765341213,13069.337612159994,38.83570103999955,53340.042184080005 2025-12-10,04:33:35.000,344,11063200,11445,0,1765341214,13069.330875849999,38.84275016999891,53340.091093920004 2025-12-10,04:33:36.000,344,11063187,12085,0,1765341215,13069.351084779999,38.84275016999891,53340.07013256 2025-12-10,04:33:37.000,344,11063192,11605,0,1765341216,13069.337612159994,38.84979929999827,53340.09808104 2025-12-10,04:33:38.000,344,11063240,11365,0,1765341217,13069.330875849999,38.8568484300049,53340.07711968 2025-12-10,04:33:39.000,344,11063208,11645,0,1765341218,13069.36455739999,38.83570103999955,53340.091093920004 2025-12-10,04:33:40.000,344,11063195,11645,0,1765341219,13069.391502639999,38.8568484300049,53340.112055280006 2025-12-10,04:33:41.000,344,11063243,11325,0,1765341220,13069.398238949994,38.84979929999827,53340.07013256 2025-12-10,04:33:42.000,344,11063198,11685,0,1765341221,13069.458865739995,38.84275016999891,53340.091093920004 2025-12-10,04:33:43.000,344,11063241,11525,0,1765341222,13069.46560204999,38.8920940800017,53340.12602952 2025-12-10,04:33:44.000,344,11063215,11405,0,1765341223,13069.438656809994,38.82865191000019,53340.05615832001 2025-12-10,04:33:45.000,344,11063203,11405,0,1765341224,13069.44539311999,38.84275016999891,53340.09808104 2025-12-10,04:33:46.000,344,11063239,11645,0,1765341225,13069.46560204999,38.87799582000298,53340.112055280006 2025-12-10,04:33:47.000,344,11063190,11405,0,1765341226,13069.50601990999,38.88504495000234,53340.13301664001 2025-12-10,04:33:48.000,344,11063231,11405,0,1765341227,13069.51275622,38.89914321000106,53340.15397800001 2025-12-10,04:33:49.000,344,11063191,11325,0,1765341228,13069.559910389995,38.86389756000426,53340.14699088 2025-12-10,04:33:50.000,344,11063173,11365,0,1765341229,13069.559910389995,38.89914321000106,53340.091093920004 2025-12-10,04:33:51.000,344,11063232,11645,0,1765341230,13069.600328249995,38.89914321000106,53340.13301664001 2025-12-10,04:33:52.000,344,11063200,11885,0,1765341231,13069.59359194,38.93438885999785,53340.17493936 2025-12-10,04:33:53.000,344,11063166,11565,0,1765341232,13069.59359194,38.927339729998494,53340.16795224 2025-12-10,04:33:54.000,344,11063221,11525,0,1765341233,13069.660955039995,38.955536250003206,53340.160965120005 2025-12-10,04:33:55.000,344,11063155,11405,0,1765341234,13069.701372899995,38.9907819,53340.15397800001 2025-12-10,04:33:56.000,344,11063257,11725,0,1765341235,13069.68790027999,39.01192928999808,53340.160965120005 2025-12-10,04:33:57.000,344,11063195,11285,0,1765341236,13069.71484552,39.04012581000279,53340.209874960005 2025-12-10,04:33:58.000,344,11063199,11565,0,1765341237,13069.75526338,39.04012581000279,53340.258784800004 2025-12-10,04:33:59.000,344,11063201,11365,0,1765341238,13069.802417549996,39.06832233000023,53340.209874960005 2025-12-10,04:34:00.000,344,11063176,11605,0,1765341239,13069.829362789991,39.06832233000023,53340.23782344 2025-12-10,04:34:01.000,344,11063232,11485,0,1765341240,13069.896725890001,39.07537145999959,53340.27275904001 2025-12-10,04:34:02.000,344,11063232,11485,0,1765341241,13069.916934820001,39.1035679800043,53340.23782344 2025-12-10,04:34:03.000,344,11063176,11525,0,1765341242,13069.930407439992,39.11766624000302,53340.230836320006 2025-12-10,04:34:04.000,344,11063203,11445,0,1765341243,13069.977561610001,39.13176450000174,53340.32166888001 2025-12-10,04:34:05.000,344,11063225,11725,0,1765341244,13069.984297919997,39.145862760000455,53340.28673328 2025-12-10,04:34:06.000,344,11063236,11445,0,1765341245,13070.024715779997,39.181108410004526,53340.3635916 2025-12-10,04:34:07.000,344,11063179,11445,0,1765341246,13070.058397330002,39.17405927999789,53340.328656000005 2025-12-10,04:34:08.000,344,11063206,11565,0,1765341247,13070.058397330002,39.16701014999853,53340.32166888001 2025-12-10,04:34:09.000,344,11063139,11445,0,1765341248,13070.132496739992,39.23045232000004,53340.3635916 2025-12-10,04:34:10.000,344,11063249,11445,0,1765341249,13070.179650910002,39.22340319000068,53340.35660448 2025-12-10,04:34:11.000,344,11063215,11365,0,1765341250,13070.213332459993,39.27979623000283,53340.39154008001 2025-12-10,04:34:12.000,344,11063210,11645,0,1765341251,13070.267222939998,39.25864884000475,53340.41948856001 2025-12-10,04:34:13.000,344,11063237,11525,0,1765341252,13070.294168179993,39.27274710000347,53340.426475680004 2025-12-10,04:34:14.000,344,11063241,11445,0,1765341253,13070.327849729998,39.26569797000411,53340.398527200006 2025-12-10,04:34:15.000,344,11063198,11685,0,1765341254,13070.368267589998,39.27979623000283,53340.46141128 2025-12-10,04:34:16.000,344,11063248,11605,0,1765341255,13070.415421759993,39.315041879999626,53340.496346880005 2025-12-10,04:34:17.000,344,11063173,11325,0,1765341256,13070.428894379998,39.27979623000283,53340.45442416 2025-12-10,04:34:18.000,344,11063215,11485,0,1765341257,13070.455839619994,39.30799275000027,53340.51032112 2025-12-10,04:34:19.000,344,11063165,11565,0,1765341258,13070.516466409994,39.315041879999626,53340.496346880005 2025-12-10,04:34:20.000,344,11063194,11725,0,1765341259,13070.529939029999,39.3361892699977,53340.53128248 2025-12-10,04:34:21.000,344,11063200,11405,0,1765341260,13070.60403843999,39.329140139998344,53340.53128248 2025-12-10,04:34:22.000,344,11063155,11485,0,1765341261,13070.61077475,39.38553318000049,53340.55923096001 2025-12-10,04:34:23.000,344,11063176,11605,0,1765341262,13070.637719989994,39.39258230999985,53340.60814080001 2025-12-10,04:34:24.000,344,11063181,11445,0,1765341263,13070.657928919994,39.41372969999793,53340.6430764 2025-12-10,04:34:25.000,344,11063158,11845,0,1765341264,13070.738764639995,39.427827960003924,53340.63608928001 2025-12-10,04:34:26.000,344,11063253,11485,0,1765341265,13070.738764639995,39.43487709000328,53340.594166560004 2025-12-10,04:34:27.000,344,11063200,11565,0,1765341266,13070.799391429995,39.45602448000136,53340.664037760005 2025-12-10,04:34:28.000,344,11063142,11405,0,1765341267,13070.839809289995,39.43487709000328,53340.678012 2025-12-10,04:34:29.000,344,11063176,11525,0,1765341268,13070.80612773999,39.40668056999857,53340.73390896001 2025-12-10,04:34:30.000,344,11063180,11485,0,1765341269,13070.85328191,39.420778830004565,53340.71993472 2025-12-10,04:34:31.000,344,11063237,11445,0,1765341270,13070.88696345999,39.47717186999944,53340.76884456 2025-12-10,04:34:32.000,344,11063202,11605,0,1765341271,13070.89369977,39.50536839000415,53340.81076728 2025-12-10,04:34:33.000,344,11063194,11725,0,1765341272,13070.97453549,39.589957950003736,53340.8177544 2025-12-10,04:34:34.000,344,11063190,11685,0,1765341273,13070.97453549,39.554712299999665,53340.83871576 2025-12-10,04:34:35.000,344,11063199,11685,0,1765341274,13071.028425969991,39.57585968999774,53340.86666424 2025-12-10,04:34:36.000,344,11063231,11485,0,1765341275,13071.082316449996,39.604056210002454,53340.87365136001 2025-12-10,04:34:37.000,344,11063199,11365,0,1765341276,13071.082316449996,39.61815447000117,53340.91557408 2025-12-10,04:34:38.000,344,11063151,11325,0,1765341277,13071.109261689991,39.61815447000117,53340.84570288 2025-12-10,04:34:39.000,344,11063172,11885,0,1765341278,13071.136206930001,39.68159664000268,53340.9574968 2025-12-10,04:34:40.000,344,11063166,11605,0,1765341279,13071.169888479992,39.68864577000204,53340.87365136001 2025-12-10,04:34:41.000,344,11063217,11325,0,1765341280,13071.190097409992,39.70979316000012,53340.94352256001 2025-12-10,04:34:42.000,344,11063212,11525,0,1765341281,13071.237251580002,39.70979316000012,53340.97845816 2025-12-10,04:34:43.000,344,11063218,11685,0,1765341282,13071.230515269992,39.71684228999948,53340.96448392 2025-12-10,04:34:44.000,344,11063233,11445,0,1765341283,13071.284405749997,39.75913707000291,53340.999419520005 2025-12-10,04:34:45.000,344,11063186,11525,0,1765341284,13071.311350989992,39.780284460000985,53340.999419520005 2025-12-10,04:34:46.000,344,11063207,11605,0,1765341285,13071.351768849992,39.80848097999842,53341.048329360005 2025-12-10,04:34:47.000,344,11063208,11325,0,1765341286,13071.419131950002,39.84372663000249,53341.05531648 2025-12-10,04:34:48.000,344,11063211,11525,0,1765341287,13071.398923020002,39.85077576000185,53341.06230360001 2025-12-10,04:34:49.000,344,11063176,11405,0,1765341288,13071.412395639993,39.829628370003775,53341.12518768 2025-12-10,04:34:50.000,344,11063241,11365,0,1765341289,13071.405659329997,39.81553010999778,53341.13916192001 2025-12-10,04:34:51.000,344,11063236,11565,0,1765341290,13071.432604569993,39.84372663000249,53341.118200560006 2025-12-10,04:34:52.000,344,11063169,11885,0,1765341291,13071.486495049998,39.87192314999993,53341.15313616 2025-12-10,04:34:53.000,344,11063167,11805,0,1765341292,13071.499967669988,39.836677500003134,53341.14614904 2025-12-10,04:34:54.000,344,11063192,11725,0,1765341293,13071.540385529988,39.822579240004416,53341.202046 2025-12-10,04:34:55.000,344,11063194,11605,0,1765341294,13071.560594459988,39.85782489000121,53341.22300736 2025-12-10,04:34:56.000,344,11063196,11365,0,1765341295,13071.567330769998,39.829628370003775,53341.25095584 2025-12-10,04:34:57.000,344,11063175,11365,0,1765341296,13071.621221249989,39.85077576000185,53341.24396872 2025-12-10,04:34:58.000,344,11063242,11445,0,1765341297,13071.641430179989,39.84372663000249,53341.27890432001 2025-12-10,04:34:59.000,344,11063166,11725,0,1765341298,13071.695320659994,39.87897227999929,53341.334801280005 2025-12-10,04:35:00.000,344,11063228,11525,0,1765341299,13071.695320659994,39.87897227999929,53341.30685280001 2025-12-10,04:35:01.000,344,11063238,11405,0,1765341300,13071.735738519994,39.92126706000272,53341.36274976 2025-12-10,04:35:02.000,344,11063214,11525,0,1765341301,13071.76268375999,39.85782489000121,53341.3417884 2025-12-10,04:35:03.000,344,11063202,11485,0,1765341302,13071.80310161999,39.90011967000464,53341.39069824 2025-12-10,04:35:04.000,344,11063179,11525,0,1765341303,13071.85025579,39.91421793000336,53341.39069824 2025-12-10,04:35:05.000,344,11063195,11245,0,1765341304,13071.89067365,39.91421793000336,53341.432620960004 2025-12-10,04:35:06.000,344,11063284,11605,0,1765341305,13071.958036749995,39.92126706000272,53341.42563384001 2025-12-10,04:35:07.000,344,11063147,11485,0,1765341306,13071.95130044,39.92126706000272,53341.44659520001 2025-12-10,04:35:08.000,344,11063207,11325,0,1765341307,13072.02539984999,39.907168800004,53341.46755656 2025-12-10,04:35:09.000,344,11063182,11365,0,1765341308,13072.059081399995,39.91421793000336,53341.46755656 2025-12-10,04:35:10.000,344,11063199,11525,0,1765341309,13072.12644449999,39.91421793000336,53341.551402000005 2025-12-10,04:35:11.000,344,11063233,11365,0,1765341310,13072.13318081,39.90011967000464,53341.57236336001 2025-12-10,04:35:12.000,344,11063199,11325,0,1765341311,13072.1938076,39.907168800004,53341.56537624001 2025-12-10,04:35:13.000,344,11063217,11525,0,1765341312,13072.23422546,39.956512709999515,53341.59332472001 2025-12-10,04:35:14.000,344,11063167,11325,0,1765341313,13072.267907009991,39.93536532000144,53341.56537624001 2025-12-10,04:35:15.000,344,11063157,11485,0,1765341314,13072.301588559996,39.956512709999515,53341.66319592001 2025-12-10,04:35:16.000,344,11063253,11605,0,1765341315,13072.355479040001,39.9424144500008,53341.6562088 2025-12-10,04:35:17.000,344,11063178,11605,0,1765341316,13072.368951659992,39.949463580000156,53341.68415728 2025-12-10,04:35:18.000,344,11063208,11525,0,1765341317,13072.443051069997,39.97061096999823,53341.69114440001 2025-12-10,04:35:19.000,344,11063203,11525,0,1765341318,13072.449787379992,39.9424144500008,53341.69114440001 2025-12-10,04:35:20.000,344,11063183,11445,0,1765341319,13072.469996309992,39.97766010000487,53341.719092880005 2025-12-10,04:35:21.000,344,11063284,11365,0,1765341320,13072.544095719997,39.98470923000423,53341.7959512 2025-12-10,04:35:22.000,344,11063185,11765,0,1765341321,13072.530623099992,39.97766010000487,53341.75402848 2025-12-10,04:35:23.000,344,11063205,11485,0,1765341322,13072.557568340002,39.93536532000144,53341.78197696001 2025-12-10,04:35:24.000,344,11063179,11525,0,1765341323,13072.591249889992,39.92126706000272,53341.71210576001 2025-12-10,04:35:25.000,344,11063177,11405,0,1765341324,13072.645140369998,39.90011967000464,53341.788964080006 2025-12-10,04:35:26.000,344,11063220,11645,0,1765341325,13072.651876679993,39.963561839998874,53341.85184816 2025-12-10,04:35:27.000,344,11063165,11445,0,1765341326,13072.678821920003,39.9424144500008,53341.837873920005 2025-12-10,04:35:28.000,344,11063164,11405,0,1765341327,13072.725976089998,39.907168800004,53341.84486104 2025-12-10,04:35:29.000,344,11063222,11405,0,1765341328,13072.732712399993,39.956512709999515,53341.82389968 2025-12-10,04:35:30.000,344,11063201,11405,0,1765341329,13072.779866569988,39.92126706000272,53341.87979664001 2025-12-10,04:35:31.000,344,11063256,11445,0,1765341330,13072.786602879998,39.956512709999515,53341.91473224 2025-12-10,04:35:32.000,344,11063221,11405,0,1765341331,13072.800075499988,39.907168800004,53341.90774512001 2025-12-10,04:35:33.000,344,11063237,11445,0,1765341332,13072.827020739998,39.99175836000359,53341.90774512001 2025-12-10,04:35:34.000,344,11063263,11365,0,1765341333,13072.833757049993,40.012905750001664,53341.94268072 2025-12-10,04:35:35.000,344,11063242,11445,0,1765341334,13072.887647529999,39.99175836000359,53342.01255192 2025-12-10,04:35:36.000,344,11063224,11485,0,1765341335,13072.928065389999,39.99175836000359,53341.96364208 2025-12-10,04:35:37.000,344,11063249,11325,0,1765341336,13072.934801699994,39.98470923000423,53341.9706292 2025-12-10,04:35:38.000,344,11063175,11325,0,1765341337,13072.934801699994,39.98470923000423,53342.01953904 2025-12-10,04:35:39.000,344,11063223,11645,0,1765341338,13072.941538009989,39.99175836000359,53341.9706292 2025-12-10,04:35:40.000,344,11063223,11445,0,1765341339,13072.948274319999,40.03405313999974,53342.06146176 2025-12-10,04:35:41.000,344,11063223,11405,0,1765341340,13072.968483249999,40.01995488000102,53342.04748752001 2025-12-10,04:35:42.000,344,11063239,12005,0,1765341341,13072.96174693999,40.01995488000102,53342.04748752001 2025-12-10,04:35:43.000,344,11063201,11485,0,1765341342,13073.00216479999,40.012905750001664,53342.07543600001 2025-12-10,04:35:44.000,344,11063221,11525,0,1765341343,13072.995428489994,40.012905750001664,53342.0405004 2025-12-10,04:35:45.000,344,11063235,11565,0,1765341344,13073.035846349994,40.05520052999782,53342.14530720001 2025-12-10,04:35:46.000,344,11063205,11325,0,1765341345,13073.056055279994,40.07634792000317,53342.19421704001 2025-12-10,04:35:47.000,344,11063186,11525,0,1765341346,13073.056055279994,40.09749531000125,53342.16626856001 2025-12-10,04:35:48.000,344,11063229,11605,0,1765341347,13073.10994576,40.11159356999997,53342.222165520005 2025-12-10,04:35:49.000,344,11063207,11565,0,1765341348,13073.10994576,40.08339705000253,53342.20120416 2025-12-10,04:35:50.000,344,11063253,11445,0,1765341349,13073.10320944999,40.08339705000253,53342.1802428 2025-12-10,04:35:51.000,344,11063215,11525,0,1765341350,13073.13015469,40.062249660004454,53342.271075360004 2025-12-10,04:35:52.000,344,11063197,11525,0,1765341351,13073.16383623999,40.05520052999782,53342.24312688001 2025-12-10,04:35:53.000,344,11063247,11565,0,1765341352,13073.197517789995,40.07634792000317,53342.30601096 2025-12-10,04:35:54.000,344,11063254,11605,0,1765341353,13073.18404516999,40.012905750001664,53342.24312688001 2025-12-10,04:35:55.000,344,11063192,11325,0,1765341354,13073.217726719995,40.01995488000102,53342.271075360004 2025-12-10,04:35:56.000,344,11063268,11525,0,1765341355,13073.237935649995,40.04815139999846,53342.31299808001 2025-12-10,04:35:57.000,344,11063212,11285,0,1765341356,13073.23119934,40.04815139999846,53342.27806248 2025-12-10,04:35:58.000,344,11063218,11605,0,1765341357,13073.28508981999,40.0411022699991,53342.29902384 2025-12-10,04:35:59.000,344,11063281,11405,0,1765341358,13073.23119934,40.05520052999782,53342.32697232 2025-12-10,04:36:00.000,344,11063214,11405,0,1765341359,13073.298562439995,40.0411022699991,53342.30601096 2025-12-10,04:36:01.000,344,11063263,11525,0,1765341360,13073.278353509995,39.98470923000423,53342.41081776001 2025-12-10,04:36:02.000,344,11063238,11445,0,1765341361,13073.298562439995,40.01995488000102,53342.36889504 2025-12-10,04:36:03.000,344,11063196,11325,0,1765341362,13073.29182613,39.97061096999823,53342.424792 2025-12-10,04:36:04.000,344,11063190,11485,0,1765341363,13073.29182613,39.98470923000423,53342.47370184 2025-12-10,04:36:05.000,344,11063210,11485,0,1765341364,13073.30529874999,39.97061096999823,53342.424792 2025-12-10,04:36:06.000,344,11063189,11685,0,1765341365,13073.318771369995,39.949463580000156,53342.47370184 2025-12-10,04:36:07.000,344,11063213,11445,0,1765341366,13073.30529874999,39.98470923000423,53342.438766240004 2025-12-10,04:36:08.000,344,11063190,11445,0,1765341367,13073.29182613,39.99175836000359,53342.43177912001 2025-12-10,04:36:09.000,344,11063223,11845,0,1765341368,13073.34571660999,39.998807490002946,53342.41780488 2025-12-10,04:36:10.000,344,11063224,11325,0,1765341369,13073.32550767999,39.949463580000156,53342.459727600006 2025-12-10,04:36:11.000,344,11063244,11365,0,1765341370,13073.31203506,39.93536532000144,53342.48068896001 2025-12-10,04:36:12.000,344,11063310,11485,0,1765341371,13073.298562439995,39.949463580000156,53342.44575336 2025-12-10,04:36:13.000,344,11063268,11365,0,1765341372,13073.29182613,39.998807490002946,53342.46671472 2025-12-10,04:36:14.000,344,11063248,11685,0,1765341373,13073.30529874999,39.949463580000156,53342.4946632 2025-12-10,04:36:15.000,344,11063248,11325,0,1765341374,13073.258144579995,39.92831619000208,53342.438766240004 2025-12-10,04:36:16.000,344,11063217,11485,0,1765341375,13073.23119934,39.949463580000156,53342.44575336 2025-12-10,04:36:17.000,344,11063211,11805,0,1765341376,13073.23119934,39.949463580000156,53342.44575336 2025-12-10,04:36:18.000,344,11063242,11405,0,1765341377,13073.20425409999,39.949463580000156,53342.52959880001 2025-12-10,04:36:19.000,344,11063229,11325,0,1765341378,13073.217726719995,39.91421793000336,53342.459727600006 2025-12-10,04:36:20.000,344,11063258,11325,0,1765341379,13073.22446302999,39.829628370003775,53342.41081776001 2025-12-10,04:36:21.000,344,11063223,11445,0,1765341380,13073.21099041,39.87897227999929,53342.48767608 2025-12-10,04:36:22.000,344,11063241,11485,0,1765341381,13073.21099041,39.80143184999906,53342.45274048001 2025-12-10,04:36:23.000,344,11063254,11365,0,1765341382,13073.19078148,39.81553010999778,53342.52261168 2025-12-10,04:36:24.000,344,11063215,11165,0,1765341383,13073.157099929995,39.829628370003775,53342.48767608 2025-12-10,04:36:25.000,344,11063184,11445,0,1765341384,13073.16383623999,39.780284460000985,53342.4946632 2025-12-10,04:36:26.000,344,11063202,11445,0,1765341385,13073.10994576,39.71684228999948,53342.48767608 2025-12-10,04:36:27.000,344,11063209,11365,0,1765341386,13073.13015469,39.76618620000227,53342.459727600006 2025-12-10,04:36:28.000,344,11063241,11325,0,1765341387,13073.116682069995,39.71684228999948,53342.48068896001 2025-12-10,04:36:29.000,344,11063214,11485,0,1765341388,13073.0695279,39.6956949000014,53342.47370184 2025-12-10,04:36:30.000,344,11063198,11285,0,1765341389,13073.0695279,39.71684228999948,53342.508637440005 2025-12-10,04:36:31.000,344,11063257,11685,0,1765341390,13073.0695279,39.65340011999797,53342.51562456 2025-12-10,04:36:32.000,344,11063221,11805,0,1765341391,13072.995428489994,39.66749838000396,53342.53658592 2025-12-10,04:36:33.000,344,11063261,11565,0,1765341392,13073.008901109999,39.6604492500046,53342.47370184 2025-12-10,04:36:34.000,344,11063196,11645,0,1765341393,13073.015637419994,39.589957950003736,53342.45274048001 2025-12-10,04:36:35.000,344,11063208,11725,0,1765341394,13072.968483249999,39.597007080003095,53342.53658592 2025-12-10,04:36:36.000,344,11063225,11485,0,1765341395,13072.941538009989,39.56881055999838,53342.4946632 2025-12-10,04:36:37.000,344,11063222,11245,0,1765341396,13072.941538009989,39.56881055999838,53342.53658592 2025-12-10,04:36:38.000,344,11063240,11445,0,1765341397,13072.955010629994,39.540614040000946,53342.53658592 2025-12-10,04:36:39.000,344,11063286,11325,0,1765341398,13072.907856459999,39.547663170000305,53342.4946632 2025-12-10,04:36:40.000,344,11063184,11445,0,1765341399,13072.887647529999,39.51946665000287,53342.4946632 2025-12-10,04:36:41.000,344,11063181,11485,0,1765341400,13072.853965979994,39.51241752000351,53342.4946632 2025-12-10,04:36:42.000,344,11063259,11485,0,1765341401,13072.813548119993,39.491270129998156,53342.47370184 2025-12-10,04:36:43.000,344,11063220,11885,0,1765341402,13072.847229669998,39.49831926000479,53342.48068896001 2025-12-10,04:36:44.000,344,11063233,11405,0,1765341403,13072.766393949998,39.47012274000008,53342.459727600006 2025-12-10,04:36:45.000,344,11063224,11525,0,1765341404,13072.820284429989,39.46307361000072,53342.459727600006 2025-12-10,04:36:46.000,344,11063240,11565,0,1765341405,13072.752921329993,39.45602448000136,53342.47370184 2025-12-10,04:36:47.000,344,11063241,11485,0,1765341406,13072.766393949998,39.4842209999988,53342.45274048001 2025-12-10,04:36:48.000,344,11063221,11405,0,1765341407,13072.773130259993,39.45602448000136,53342.424792 2025-12-10,04:36:49.000,344,11063312,11565,0,1765341408,13072.773130259993,39.427827960003924,53342.43177912001 2025-12-10,04:36:50.000,344,11063226,11485,0,1765341409,13072.759657639988,39.46307361000072,53342.424792 2025-12-10,04:36:51.000,344,11063234,11365,0,1765341410,13072.766393949998,39.448975350002,53342.438766240004 2025-12-10,04:36:52.000,344,11063275,11485,0,1765341411,13072.752921329993,39.39963143999921,53342.459727600006 2025-12-10,04:36:53.000,344,11063248,11285,0,1765341412,13072.766393949998,39.40668056999857,53342.459727600006 2025-12-10,04:36:54.000,344,11063283,11365,0,1765341413,13072.752921329993,39.39258230999985,53342.44575336 2025-12-10,04:36:55.000,344,11063186,11405,0,1765341414,13072.766393949998,39.40668056999857,53342.44575336 2025-12-10,04:36:56.000,344,11063261,11685,0,1765341415,13072.752921329993,39.40668056999857,53342.438766240004 2025-12-10,04:36:57.000,344,11063226,11325,0,1765341416,13072.773130259993,39.38553318000049,53342.48767608 2025-12-10,04:36:58.000,344,11063269,11445,0,1765341417,13072.766393949998,39.35733666000306,53342.46671472 2025-12-10,04:36:59.000,344,11063244,11645,0,1765341418,13072.779866569988,39.3502875300037,53342.459727600006 2025-12-10,04:37:00.000,344,11063201,11325,0,1765341419,13072.800075499988,39.35733666000306,53342.45274048001 2025-12-10,04:37:01.000,344,11063238,11645,0,1765341420,13072.793339189993,39.39963143999921,53342.48767608 2025-12-10,04:37:02.000,344,11063211,11485,0,1765341421,13072.766393949998,39.38553318000049,53342.50165032001 2025-12-10,04:37:03.000,344,11063216,11525,0,1765341422,13072.800075499988,39.39258230999985,53342.45274048001 2025-12-10,04:37:04.000,344,11063237,11685,0,1765341423,13072.793339189993,39.378484050001134,53342.424792 2025-12-10,04:37:05.000,344,11063207,11325,0,1765341424,13072.813548119993,39.39258230999985,53342.47370184 2025-12-10,04:37:06.000,344,11063223,11325,0,1765341425,13072.786602879998,39.420778830004565,53342.4946632 2025-12-10,04:37:07.000,344,11063229,11325,0,1765341426,13072.779866569988,39.44192622000264,53342.41780488 2025-12-10,04:37:08.000,344,11063229,11685,0,1765341427,13072.725976089998,39.46307361000072,53342.46671472 2025-12-10,04:37:09.000,344,11063244,11445,0,1765341428,13072.793339189993,39.427827960003924,53342.438766240004 2025-12-10,04:37:10.000,344,11063227,11285,0,1765341429,13072.766393949998,39.491270129998156,53342.48767608 2025-12-10,04:37:11.000,344,11063219,11885,0,1765341430,13072.759657639988,39.51241752000351,53342.47370184 2025-12-10,04:37:12.000,344,11063220,11325,0,1765341431,13072.773130259993,39.50536839000415,53342.48068896001 2025-12-10,04:37:13.000,344,11063236,11525,0,1765341432,13072.759657639988,39.554712299999665,53342.46671472 2025-12-10,04:37:14.000,344,11063219,11485,0,1765341433,13072.705767159998,39.604056210002454,53342.46671472 2025-12-10,04:37:15.000,344,11063251,11245,0,1765341434,13072.705767159998,39.611105340001814,53342.45274048001 2025-12-10,04:37:16.000,344,11063288,11365,0,1765341435,13072.705767159998,39.604056210002454,53342.48767608 2025-12-10,04:37:17.000,344,11063189,11405,0,1765341436,13072.692294539993,39.68159664000268,53342.48767608 2025-12-10,04:37:18.000,344,11063225,11685,0,1765341437,13072.719239779988,39.66749838000396,53342.459727600006 2025-12-10,04:37:19.000,344,11063185,11405,0,1765341438,13072.678821920003,39.70274403000076,53342.44575336 2025-12-10,04:37:20.000,344,11063246,11365,0,1765341439,13072.665349299998,39.730940549998195,53342.4946632 2025-12-10,04:37:21.000,344,11063202,11285,0,1765341440,13072.624931439997,39.75208794000355,53342.46671472 2025-12-10,04:37:22.000,344,11063194,11325,0,1765341441,13072.645140369998,39.74503881000419,53342.48068896001 2025-12-10,04:37:23.000,344,11063229,11525,0,1765341442,13072.645140369998,39.773235330001626,53342.4946632 2025-12-10,04:37:24.000,344,11063215,11645,0,1765341443,13072.611458819993,39.780284460000985,53342.47370184 2025-12-10,04:37:25.000,344,11063242,11605,0,1765341444,13072.604722509997,39.80143184999906,53342.47370184 2025-12-10,04:37:26.000,344,11063235,11445,0,1765341445,13072.557568340002,39.787333590000344,53342.47370184 2025-12-10,04:37:27.000,344,11063284,11125,0,1765341446,13072.490205239992,39.822579240004416,53342.50165032001 2025-12-10,04:37:28.000,344,11063220,11605,0,1765341447,13072.496941550002,39.85077576000185,53342.52959880001 2025-12-10,04:37:29.000,344,11063254,11805,0,1765341448,13072.469996309992,39.87192314999993,53342.48767608 2025-12-10,04:37:30.000,344,11063245,11805,0,1765341449,13072.429578449992,39.86487402000057,53342.52959880001 2025-12-10,04:37:31.000,344,11063214,11445,0,1765341450,13072.416105830001,39.89307053999801,53342.52959880001 2025-12-10,04:37:32.000,344,11063220,11525,0,1765341451,13072.375687970001,39.92126706000272,53342.459727600006 2025-12-10,04:37:33.000,344,11063224,11485,0,1765341452,13072.355479040001,39.93536532000144,53342.48068896001 2025-12-10,04:37:34.000,344,11063224,11765,0,1765341453,13072.355479040001,39.949463580000156,53342.4946632 2025-12-10,04:37:35.000,344,11063205,11485,0,1765341454,13072.321797489996,39.97061096999823,53342.44575336 2025-12-10,04:37:36.000,344,11063225,11605,0,1765341455,13072.267907009991,39.97061096999823,53342.424792 2025-12-10,04:37:37.000,344,11063208,11805,0,1765341456,13072.25443439,40.0411022699991,53342.4946632 2025-12-10,04:37:38.000,344,11063238,11285,0,1765341457,13072.1938076,40.0411022699991,53342.44575336 2025-12-10,04:37:39.000,344,11063209,11365,0,1765341458,13072.220752839996,40.04815139999846,53342.45274048001 2025-12-10,04:37:40.000,344,11063205,11325,0,1765341459,13072.15338974,40.06929879000381,53342.50165032001 2025-12-10,04:37:41.000,344,11063193,11445,0,1765341460,13072.160126049996,40.11159356999997,53342.43177912001 2025-12-10,04:37:42.000,344,11063236,11365,0,1765341461,13072.13318081,40.10454444000061,53342.41780488 2025-12-10,04:37:43.000,344,11063226,11085,0,1765341462,13072.09276295,40.10454444000061,53342.45274048001 2025-12-10,04:37:44.000,344,11063208,11285,0,1765341463,13072.11297188,40.125691829998686,53342.36889504 2025-12-10,04:37:45.000,344,11063215,11485,0,1765341464,13072.099499259995,40.175035740001476,53342.40383064001 2025-12-10,04:37:46.000,344,11063199,11405,0,1765341465,13072.079290329995,40.132740959998046,53342.38286928001 2025-12-10,04:37:47.000,344,11063196,11485,0,1765341466,13072.07255402,40.16093748000276,53342.459727600006 2025-12-10,04:37:48.000,344,11063233,11525,0,1765341467,13072.04560877999,40.1538883500034,53342.36190792001 2025-12-10,04:37:49.000,344,11063197,11645,0,1765341468,13071.9917183,40.16093748000276,53342.33395944001 2025-12-10,04:37:50.000,344,11063245,11525,0,1765341469,13072.00519091999,40.20323225999891,53342.38286928001 2025-12-10,04:37:51.000,344,11063218,11685,0,1765341470,13071.998454609995,40.21028138999827,53342.340946560005 2025-12-10,04:37:52.000,344,11063206,11645,0,1765341471,13072.00519091999,40.21733052000491,53342.340946560005 2025-12-10,04:37:53.000,344,11063217,11565,0,1765341472,13071.94456412999,40.196183129999554,53342.32697232 2025-12-10,04:37:54.000,344,11063268,11325,0,1765341473,13071.917618889995,40.182084870000836,53342.271075360004 2025-12-10,04:37:55.000,344,11063217,11485,0,1765341474,13071.94456412999,40.20323225999891,53342.27806248 2025-12-10,04:37:56.000,344,11063249,11405,0,1765341475,13071.917618889995,40.196183129999554,53342.29902384 2025-12-10,04:37:57.000,344,11063259,11365,0,1765341476,13071.937827819995,40.182084870000836,53342.22915264 2025-12-10,04:37:58.000,344,11063177,11245,0,1765341477,13071.937827819995,40.189134000000195,53342.23613976001 2025-12-10,04:37:59.000,344,11063262,11645,0,1765341478,13071.917618889995,40.16798661000212,53342.19421704001 2025-12-10,04:38:00.000,344,11063204,11485,0,1765341479,13071.917618889995,40.16093748000276,53342.19421704001 2025-12-10,04:38:01.000,344,11063233,11485,0,1765341480,13071.91088258,40.16798661000212,53342.271075360004 2025-12-10,04:38:02.000,344,11063214,11445,0,1765341481,13071.877201029994,40.196183129999554,53342.21517840001 2025-12-10,04:38:03.000,344,11063273,11365,0,1765341482,13071.856992099994,40.182084870000836,53342.20819128 2025-12-10,04:38:04.000,344,11063205,11365,0,1765341483,13071.87046472,40.196183129999554,53342.16626856001 2025-12-10,04:38:05.000,344,11063265,11405,0,1765341484,13071.88393733999,40.16093748000276,53342.16626856001 2025-12-10,04:38:06.000,344,11063224,11725,0,1765341485,13071.85025579,40.125691829998686,53342.16626856001 2025-12-10,04:38:07.000,344,11063268,11365,0,1765341486,13071.816574239994,40.16798661000212,53342.08941024 2025-12-10,04:38:08.000,344,11063192,11445,0,1765341487,13071.82331054999,40.13979009000468,53342.07543600001 2025-12-10,04:38:09.000,344,11063223,11325,0,1765341488,13071.809837929999,40.13979009000468,53342.11735872001 2025-12-10,04:38:10.000,344,11063236,11565,0,1765341489,13071.776156379994,40.13979009000468,53342.08242312 2025-12-10,04:38:11.000,344,11063251,11525,0,1765341490,13071.776156379994,40.16093748000276,53342.0405004 2025-12-10,04:38:12.000,344,11063269,11525,0,1765341491,13071.769420069999,40.196183129999554,53342.01255192 2025-12-10,04:38:13.000,344,11063226,11325,0,1765341492,13071.722265899989,40.1538883500034,53341.99857768001 2025-12-10,04:38:14.000,344,11063251,11645,0,1765341493,13071.695320659994,40.175035740001476,53342.005564800005 2025-12-10,04:38:15.000,344,11063198,11765,0,1765341494,13071.695320659994,40.132740959998046,53341.956654960006 2025-12-10,04:38:16.000,344,11063220,11805,0,1765341495,13071.648166489998,40.09749531000125,53341.98460344 2025-12-10,04:38:17.000,344,11063235,11565,0,1765341496,13071.627957559998,40.06929879000381,53341.94966784001 2025-12-10,04:38:18.000,344,11063262,11365,0,1765341497,13071.587539699998,40.06929879000381,53341.92171936 2025-12-10,04:38:19.000,344,11063264,11405,0,1765341498,13071.553858149993,40.08339705000253,53341.8658224 2025-12-10,04:38:20.000,344,11063226,11405,0,1765341499,13071.526912909998,40.06929879000381,53341.94966784001 2025-12-10,04:38:21.000,344,11063204,11445,0,1765341500,13071.506703979998,40.062249660004454,53341.92171936 2025-12-10,04:38:22.000,344,11063249,11805,0,1765341501,13071.452813499993,40.05520052999782,53341.91473224 2025-12-10,04:38:23.000,344,11063240,11365,0,1765341502,13071.378714090002,40.0411022699991,53341.87280952 2025-12-10,04:38:24.000,344,11063221,11685,0,1765341503,13071.351768849992,40.03405313999974,53341.8658224 2025-12-10,04:38:25.000,344,11063263,11365,0,1765341504,13071.324823609997,39.998807490002946,53341.84486104 2025-12-10,04:38:26.000,344,11063227,11605,0,1765341505,13071.270933129992,40.04815139999846,53341.81691256 2025-12-10,04:38:27.000,344,11063277,11565,0,1765341506,13071.291142059992,39.998807490002946,53341.76101560001 2025-12-10,04:38:28.000,344,11063232,11245,0,1765341507,13071.257460510002,40.03405313999974,53341.768002720004 2025-12-10,04:38:29.000,344,11063201,11325,0,1765341508,13071.243987889997,40.05520052999782,53341.74704136 2025-12-10,04:38:30.000,344,11063221,11365,0,1765341509,13071.217042650002,39.998807490002946,53341.69813152 2025-12-10,04:38:31.000,344,11063240,11485,0,1765341510,13071.169888479992,40.07634792000317,53341.69813152 2025-12-10,04:38:32.000,344,11063232,11645,0,1765341511,13071.176624790001,40.062249660004454,53341.60729896 2025-12-10,04:38:33.000,344,11063267,11405,0,1765341512,13071.149679549992,40.125691829998686,53341.62826032 2025-12-10,04:38:34.000,344,11063252,11485,0,1765341513,13071.102525379996,40.07634792000317,53341.60729896 2025-12-10,04:38:35.000,344,11063261,11565,0,1765341514,13071.136206930001,40.07634792000317,53341.61428608001 2025-12-10,04:38:36.000,344,11063209,11445,0,1765341515,13071.109261689991,40.09749531000125,53341.56537624001 2025-12-10,04:38:37.000,344,11063245,11525,0,1765341516,13071.05537121,40.07634792000317,53341.60729896 2025-12-10,04:38:38.000,344,11063229,11565,0,1765341517,13071.082316449996,40.08339705000253,53341.53742776 2025-12-10,04:38:39.000,344,11063225,11525,0,1765341518,13071.021689659996,40.06929879000381,53341.48851792 2025-12-10,04:38:40.000,344,11063283,11525,0,1765341519,13071.01495335,40.09749531000125,53341.48851792 2025-12-10,04:38:41.000,344,11063224,11365,0,1765341520,13071.008217039991,40.09044618000189,53341.5164664 2025-12-10,04:38:42.000,344,11063250,11485,0,1765341521,13070.97453549,40.08339705000253,53341.46755656 2025-12-10,04:38:43.000,344,11063222,11325,0,1765341522,13070.90717238999,40.05520052999782,53341.44659520001 2025-12-10,04:38:44.000,344,11063257,11485,0,1765341523,13070.961062869996,40.02700401000038,53341.44659520001 2025-12-10,04:38:45.000,344,11063256,11405,0,1765341524,13070.988008109991,40.06929879000381,53341.40467248001 2025-12-10,04:38:46.000,344,11063239,11405,0,1765341525,13071.01495335,40.06929879000381,53341.43960808 2025-12-10,04:38:47.000,344,11063274,11685,0,1765341526,13071.03516228,40.10454444000061,53341.41864672 2025-12-10,04:38:48.000,344,11063254,11325,0,1765341527,13071.075580140001,40.04815139999846,53341.39069824 2025-12-10,04:38:49.000,344,11063253,11565,0,1765341528,13071.062107519996,40.03405313999974,53341.36973688 2025-12-10,04:38:50.000,344,11063271,11725,0,1765341529,13071.075580140001,40.02700401000038,53341.32082704 2025-12-10,04:38:51.000,344,11063225,11605,0,1765341530,13071.048634899991,40.0411022699991,53341.35576264001 2025-12-10,04:38:52.000,344,11063276,11445,0,1765341531,13071.028425969991,40.02700401000038,53341.36274976 2025-12-10,04:38:53.000,344,11063218,11365,0,1765341532,13071.068843829991,40.02700401000038,53341.25794296001 2025-12-10,04:38:54.000,344,11063272,11485,0,1765341533,13071.082316449996,39.98470923000423,53341.29986568 2025-12-10,04:38:55.000,344,11063205,11365,0,1765341534,13071.068843829991,39.97061096999823,53341.25095584 2025-12-10,04:38:56.000,344,11063224,11485,0,1765341535,13071.075580140001,39.92831619000208,53341.24396872 2025-12-10,04:38:57.000,344,11063242,11405,0,1765341536,13071.095789070001,39.92126706000272,53341.20903312001 2025-12-10,04:38:58.000,344,11063220,11325,0,1765341537,13071.122734309996,39.87192314999993,53341.29287856 2025-12-10,04:38:59.000,344,11063259,11525,0,1765341538,13071.082316449996,39.85077576000185,53341.18807176001 2025-12-10,04:39:00.000,344,11063246,11525,0,1765341539,13071.082316449996,39.86487402000057,53341.16012328001 2025-12-10,04:39:01.000,344,11063249,11405,0,1765341540,13071.122734309996,39.85077576000185,53341.19505888 2025-12-10,04:39:02.000,344,11063217,11485,0,1765341541,13071.082316449996,39.780284460000985,53341.167110400005 2025-12-10,04:39:03.000,344,11063279,11285,0,1765341542,13071.082316449996,39.76618620000227,53341.07627784 2025-12-10,04:39:04.000,344,11063220,11405,0,1765341543,13071.062107519996,39.76618620000227,53341.048329360005 2025-12-10,04:39:05.000,344,11063263,11645,0,1765341544,13071.075580140001,39.723891419998836,53341.05531648 2025-12-10,04:39:06.000,344,11063168,11485,0,1765341545,13071.075580140001,39.74503881000419,53341.048329360005 2025-12-10,04:39:07.000,344,11063254,11645,0,1765341546,13071.109261689991,39.68864577000204,53341.01339376 2025-12-10,04:39:08.000,344,11063218,11325,0,1765341547,13071.102525379996,39.64635098999861,53340.97845816 2025-12-10,04:39:09.000,344,11063263,11445,0,1765341548,13071.095789070001,39.611105340001814,53340.94352256001 2025-12-10,04:39:10.000,344,11063246,11565,0,1765341549,13071.102525379996,39.61815447000117,53341.03435512 2025-12-10,04:39:11.000,344,11063199,12005,0,1765341550,13071.095789070001,39.597007080003095,53340.90858696 2025-12-10,04:39:12.000,344,11063210,11525,0,1765341551,13071.095789070001,39.554712299999665,53340.85967712 2025-12-10,04:39:13.000,344,11063227,11525,0,1765341552,13071.095789070001,39.56881055999838,53340.90159984001 2025-12-10,04:39:14.000,344,11063222,11325,0,1765341553,13071.109261689991,39.561761429999024,53340.85269000001 2025-12-10,04:39:15.000,344,11063223,11405,0,1765341554,13071.082316449996,39.47717186999944,53340.880638480005 2025-12-10,04:39:16.000,344,11063226,11525,0,1765341555,13071.102525379996,39.49831926000479,53340.880638480005 2025-12-10,04:39:17.000,344,11063233,11485,0,1765341556,13071.089052759991,39.491270129998156,53340.87365136001 2025-12-10,04:39:18.000,344,11063218,11405,0,1765341557,13071.075580140001,39.4842209999988,53340.86666424 2025-12-10,04:39:19.000,344,11063200,11485,0,1765341558,13071.068843829991,39.43487709000328,53340.85269000001 2025-12-10,04:39:20.000,344,11063226,11525,0,1765341559,13071.05537121,39.427827960003924,53340.81076728 2025-12-10,04:39:21.000,344,11063206,11605,0,1765341560,13071.068843829991,39.420778830004565,53340.80378016001 2025-12-10,04:39:22.000,344,11063188,11645,0,1765341561,13071.041898589996,39.40668056999857,53340.76884456 2025-12-10,04:39:23.000,344,11063243,11605,0,1765341562,13071.041898589996,39.378484050001134,53340.77583168001 2025-12-10,04:39:24.000,344,11063250,11365,0,1765341563,13071.01495335,39.34323840000434,53340.71993472 2025-12-10,04:39:25.000,344,11063234,11365,0,1765341564,13070.981271799996,39.30094362000091,53340.71993472 2025-12-10,04:39:26.000,344,11063190,11365,0,1765341565,13070.988008109991,39.315041879999626,53340.72692184001 2025-12-10,04:39:27.000,344,11063254,11485,0,1765341566,13070.97453549,39.29389449000155,53340.73390896001 2025-12-10,04:39:28.000,344,11063221,11525,0,1765341567,13070.961062869996,39.22340319000068,53340.67102488 2025-12-10,04:39:29.000,344,11063268,11565,0,1765341568,13070.89369977,39.17405927999789,53340.65705064001 2025-12-10,04:39:30.000,344,11063225,11405,0,1765341569,13070.920645009995,39.188157540003886,53340.69198624 2025-12-10,04:39:31.000,344,11063247,11325,0,1765341570,13070.90717238999,39.188157540003886,53340.67102488 2025-12-10,04:39:32.000,344,11063203,11405,0,1765341571,13070.86675452999,39.152911889999814,53340.65705064001 2025-12-10,04:39:33.000,344,11063267,11405,0,1765341572,13070.860018219995,39.152911889999814,53340.63608928001 2025-12-10,04:39:34.000,344,11063192,11525,0,1765341573,13070.78591880999,39.152911889999814,53340.58019232 2025-12-10,04:39:35.000,344,11063243,11325,0,1765341574,13070.80612773999,39.089469719998306,53340.63608928001 2025-12-10,04:39:36.000,344,11063190,11645,0,1765341575,13070.82633666999,39.089469719998306,53340.60115368 2025-12-10,04:39:37.000,344,11063223,11365,0,1765341576,13070.82633666999,39.04012581000279,53340.5732052 2025-12-10,04:39:38.000,344,11063201,11405,0,1765341577,13070.758973569995,39.04717494000215,53340.55923096001 2025-12-10,04:39:39.000,344,11063255,11365,0,1765341578,13070.779182499995,39.04717494000215,53340.5732052 2025-12-10,04:39:40.000,344,11063230,11325,0,1765341579,13070.76570987999,39.04717494000215,53340.51032112 2025-12-10,04:39:41.000,344,11063259,11525,0,1765341580,13070.758973569995,38.98373277000064,53340.545256720005 2025-12-10,04:39:42.000,344,11063168,11405,0,1765341581,13070.799391429995,38.969634510001924,53340.52429536 2025-12-10,04:39:43.000,344,11063275,11605,0,1765341582,13070.77244619,38.913241469999775,53340.46839840001 2025-12-10,04:39:44.000,344,11063233,11805,0,1765341583,13070.82633666999,38.927339729998494,53340.55224384 2025-12-10,04:39:45.000,344,11063208,11365,0,1765341584,13070.799391429995,38.86389756000426,53340.47538552 2025-12-10,04:39:46.000,344,11063215,11525,0,1765341585,13070.79265512,38.8920940800017,53340.44044992001 2025-12-10,04:39:47.000,344,11063263,11405,0,1765341586,13070.78591880999,38.87799582000298,53340.426475680004 2025-12-10,04:39:48.000,344,11063171,11445,0,1765341587,13070.75223726,38.87094669000362,53340.46141128 2025-12-10,04:39:49.000,344,11063248,11405,0,1765341588,13070.75223726,38.82160278000083,53340.398527200006 2025-12-10,04:39:50.000,344,11063230,11365,0,1765341589,13070.73202833,38.83570103999955,53340.40551432 2025-12-10,04:39:51.000,344,11063195,11765,0,1765341590,13070.758973569995,38.84979929999827,53340.41250144 2025-12-10,04:39:52.000,344,11063215,11405,0,1765341591,13070.758973569995,38.84275016999891,53340.4334628 2025-12-10,04:39:53.000,344,11063247,11605,0,1765341592,13070.758973569995,38.82160278000083,53340.44044992001 2025-12-10,04:39:54.000,344,11063209,11445,0,1765341593,13070.74550094999,38.82160278000083,53340.426475680004 2025-12-10,04:39:55.000,344,11063190,11565,0,1765341594,13070.75223726,38.82865191000019,53340.41948856001 2025-12-10,04:39:56.000,344,11063209,11565,0,1765341595,13070.74550094999,38.80045539000275,53340.41250144 2025-12-10,04:39:57.000,344,11063216,11485,0,1765341596,13070.74550094999,38.84979929999827,53340.377565840005 2025-12-10,04:39:58.000,344,11063239,11325,0,1765341597,13070.73202833,38.84275016999891,53340.38455296 2025-12-10,04:39:59.000,344,11063228,11405,0,1765341598,13070.66466522999,38.83570103999955,53340.398527200006 2025-12-10,04:40:00.000,344,11063222,11405,0,1765341599,13070.66466522999,38.83570103999955,53340.377565840005 2025-12-10,04:40:01.000,344,11063212,11485,0,1765341600,13070.65119261,38.920290599999134,53340.39154008001 2025-12-10,04:40:02.000,344,11063241,11285,0,1765341601,13070.65119261,38.920290599999134,53340.398527200006 2025-12-10,04:40:03.000,344,11063214,11485,0,1765341602,13070.67140154,38.8920940800017,53340.377565840005 2025-12-10,04:40:04.000,344,11063234,11365,0,1765341603,13070.657928919994,38.93438885999785,53340.40551432 2025-12-10,04:40:05.000,344,11063265,11365,0,1765341604,13070.7118194,38.955536250003206,53340.39154008001 2025-12-10,04:40:06.000,344,11063226,11565,0,1765341605,13070.67140154,38.9907819,53340.34263024 2025-12-10,04:40:07.000,344,11063198,11445,0,1765341606,13070.678137849995,38.98373277000064,53340.34961736001 2025-12-10,04:40:08.000,344,11063244,11325,0,1765341607,13070.64445629999,38.99783102999936,53340.34263024 2025-12-10,04:40:09.000,344,11063177,11565,0,1765341608,13070.637719989994,39.01192928999808,53340.398527200006 2025-12-10,04:40:10.000,344,11063215,11525,0,1765341609,13070.617511059994,38.99783102999936,53340.37057872001 2025-12-10,04:40:11.000,344,11063186,11405,0,1765341610,13070.617511059994,38.98373277000064,53340.34961736001 2025-12-10,04:40:12.000,344,11063205,11285,0,1765341611,13070.63098368,38.98373277000064,53340.34263024 2025-12-10,04:40:13.000,344,11063238,11445,0,1765341612,13070.58382950999,39.01192928999808,53340.34263024 2025-12-10,04:40:14.000,344,11063222,11405,0,1765341613,13070.56362057999,39.01192928999808,53340.30070752001 2025-12-10,04:40:15.000,344,11063208,11285,0,1765341614,13070.61077475,39.00488015999872,53340.34263024 2025-12-10,04:40:16.000,344,11063208,11845,0,1765341615,13070.597302129994,39.00488015999872,53340.30769464 2025-12-10,04:40:17.000,344,11063244,11445,0,1765341616,13070.56362057999,39.018978420004714,53340.279746160006 2025-12-10,04:40:18.000,344,11063213,11645,0,1765341617,13070.577093199994,38.98373277000064,53340.258784800004 2025-12-10,04:40:19.000,344,11063266,11365,0,1765341618,13070.516466409994,38.9907819,53340.30769464 2025-12-10,04:40:20.000,344,11063239,11325,0,1765341619,13070.502993789989,38.99783102999936,53340.27275904001 2025-12-10,04:40:21.000,344,11063215,11525,0,1765341620,13070.489521169999,38.969634510001924,53340.2937204 2025-12-10,04:40:22.000,344,11063192,11325,0,1765341621,13070.570356889999,38.962585380002565,53340.28673328 2025-12-10,04:40:23.000,344,11063224,11645,0,1765341622,13070.54341164999,38.927339729998494,53340.30070752001 2025-12-10,04:40:24.000,344,11063211,11325,0,1765341623,13070.489521169999,38.93438885999785,53340.24481056 2025-12-10,04:40:25.000,344,11063224,11405,0,1765341624,13070.54341164999,38.955536250003206,53340.2937204 2025-12-10,04:40:26.000,344,11063219,11405,0,1765341625,13070.523202719989,38.969634510001924,53340.25179768001 2025-12-10,04:40:27.000,344,11063280,11245,0,1765341626,13070.509730099999,38.94848712000385,53340.279746160006 2025-12-10,04:40:28.000,344,11063236,11405,0,1765341627,13070.496257479994,38.920290599999134,53340.258784800004 2025-12-10,04:40:29.000,344,11063242,11365,0,1765341628,13070.496257479994,38.89914321000106,53340.28673328 2025-12-10,04:40:30.000,344,11063206,11605,0,1765341629,13070.502993789989,38.89914321000106,53340.230836320006 2025-12-10,04:40:31.000,344,11063247,11325,0,1765341630,13070.476048549994,38.913241469999775,53340.22384920001 2025-12-10,04:40:32.000,344,11063179,11525,0,1765341631,13070.502993789989,38.87799582000298,53340.1889136 2025-12-10,04:40:33.000,344,11063266,11445,0,1765341632,13070.516466409994,38.83570103999955,53340.230836320006 2025-12-10,04:40:34.000,344,11063236,11645,0,1765341633,13070.482784859989,38.86389756000426,53340.27275904001 2025-12-10,04:40:35.000,344,11063259,11565,0,1765341634,13070.502993789989,38.83570103999955,53340.24481056 2025-12-10,04:40:36.000,344,11063182,11285,0,1765341635,13070.449103309998,38.82160278000083,53340.22384920001 2025-12-10,04:40:37.000,344,11063254,11525,0,1765341636,13070.449103309998,38.81455365000147,53340.22384920001 2025-12-10,04:40:38.000,344,11063216,11565,0,1765341637,13070.408685449998,38.76520973999868,53340.30070752001 2025-12-10,04:40:39.000,344,11063272,11445,0,1765341638,13070.415421759993,38.786357130004035,53340.22384920001 2025-12-10,04:40:40.000,344,11063209,12045,0,1765341639,13070.408685449998,38.744062350000604,53340.258784800004 2025-12-10,04:40:41.000,344,11063172,11445,0,1765341640,13070.354794969993,38.744062350000604,53340.24481056 2025-12-10,04:40:42.000,344,11063214,11485,0,1765341641,13070.321113419988,38.744062350000604,53340.24481056 2025-12-10,04:40:43.000,344,11063269,11525,0,1765341642,13070.314377109993,38.744062350000604,53340.230836320006 2025-12-10,04:40:44.000,344,11063204,11365,0,1765341643,13070.314377109993,38.75816060999932,53340.23782344 2025-12-10,04:40:45.000,344,11063213,11525,0,1765341644,13070.287431869998,38.687669309998455,53340.15397800001 2025-12-10,04:40:46.000,344,11063252,11685,0,1765341645,13070.267222939998,38.694718439997814,53340.19590072 2025-12-10,04:40:47.000,344,11063206,11445,0,1765341646,13070.287431869998,38.680620179999096,53340.1889136 2025-12-10,04:40:48.000,344,11063195,11445,0,1765341647,13070.233541389993,38.70176757000445,53340.19590072 2025-12-10,04:40:49.000,344,11063231,11605,0,1765341648,13070.199859840002,38.694718439997814,53340.16795224 2025-12-10,04:40:50.000,344,11063235,11765,0,1765341649,13070.186387219997,38.70881670000381,53340.230836320006 2025-12-10,04:40:51.000,344,11063229,11365,0,1765341650,13070.172914599993,38.71586583000317,53340.23782344 2025-12-10,04:40:52.000,344,11063220,11765,0,1765341651,13070.125760429997,38.70176757000445,53340.18192648001 2025-12-10,04:40:53.000,344,11063233,11525,0,1765341652,13070.098815190002,38.737013220001245,53340.20288784001 2025-12-10,04:40:54.000,344,11063214,11525,0,1765341653,13070.085342569997,38.744062350000604,53340.279746160006 2025-12-10,04:40:55.000,344,11063207,11645,0,1765341654,13070.105551499997,38.737013220001245,53340.17493936 2025-12-10,04:40:56.000,344,11063244,11405,0,1765341655,13070.071869949992,38.737013220001245,53340.209874960005 2025-12-10,04:40:57.000,344,11063261,11445,0,1765341656,13070.085342569997,38.70176757000445,53340.16795224 2025-12-10,04:40:58.000,344,11063196,11685,0,1765341657,13070.065133639997,38.72291496000253,53340.20288784001 2025-12-10,04:40:59.000,344,11063243,11525,0,1765341658,13070.031452089992,38.744062350000604,53340.20288784001 2025-12-10,04:41:00.000,344,11063239,11365,0,1765341659,13070.024715779997,38.737013220001245,53340.1889136 2025-12-10,04:41:01.000,344,11063224,11485,0,1765341660,13069.991034229992,38.72291496000253,53340.1889136 2025-12-10,04:41:02.000,344,11063216,11605,0,1765341661,13069.997770540002,38.737013220001245,53340.1190424 2025-12-10,04:41:03.000,344,11063237,11645,0,1765341662,13070.024715779997,38.72291496000253,53340.15397800001 2025-12-10,04:41:04.000,344,11063244,11405,0,1765341663,13070.004506849997,38.737013220001245,53340.1190424 2025-12-10,04:41:05.000,344,11063238,11485,0,1765341664,13070.011243159992,38.70881670000381,53340.15397800001 2025-12-10,04:41:06.000,344,11063166,11685,0,1765341665,13069.997770540002,38.72291496000253,53340.17493936 2025-12-10,04:41:07.000,344,11063235,11365,0,1765341666,13069.991034229992,38.744062350000604,53340.16795224 2025-12-10,04:41:08.000,344,11063209,11405,0,1765341667,13070.004506849997,38.77225886999804,53340.10506816001 2025-12-10,04:41:09.000,344,11063241,11485,0,1765341668,13070.038188400002,38.72291496000253,53340.18192648001 2025-12-10,04:41:10.000,344,11063222,11445,0,1765341669,13069.997770540002,38.77225886999804,53340.15397800001 2025-12-10,04:41:11.000,344,11063232,11685,0,1765341670,13070.011243159992,38.779308000004676,53340.160965120005 2025-12-10,04:41:12.000,344,11063232,11445,0,1765341671,13070.031452089992,38.779308000004676,53340.10506816001 2025-12-10,04:41:13.000,344,11063264,11325,0,1765341672,13070.024715779997,38.77225886999804,53340.15397800001 2025-12-10,04:41:14.000,344,11063171,11645,0,1765341673,13069.984297919997,38.76520973999868,53340.16795224 2025-12-10,04:41:15.000,344,11063261,11565,0,1765341674,13070.038188400002,38.80750452000211,53340.18192648001 2025-12-10,04:41:16.000,344,11063213,11485,0,1765341675,13070.017979470002,38.82160278000083,53340.10506816001 2025-12-10,04:41:17.000,344,11063216,11445,0,1765341676,13070.038188400002,38.779308000004676,53340.16795224 2025-12-10,04:41:18.000,344,11063213,11645,0,1765341677,13070.051661019992,38.76520973999868,53340.1190424 2025-12-10,04:41:19.000,344,11063212,11525,0,1765341678,13070.071869949992,38.779308000004676,53340.1190424 2025-12-10,04:41:20.000,344,11063241,11405,0,1765341679,13070.105551499997,38.75111147999996,53340.112055280006 2025-12-10,04:41:21.000,344,11063190,11525,0,1765341680,13070.112287809992,38.793406260003394,53340.112055280006 2025-12-10,04:41:22.000,344,11063221,11525,0,1765341681,13070.132496739992,38.75111147999996,53340.10506816001 2025-12-10,04:41:23.000,344,11063198,11485,0,1765341682,13070.132496739992,38.80045539000275,53340.18192648001 2025-12-10,04:41:24.000,344,11063267,11365,0,1765341683,13070.152705669992,38.793406260003394,53340.10506816001 2025-12-10,04:41:25.000,344,11063184,11405,0,1765341684,13070.119024120002,38.75816060999932,53340.13301664001 2025-12-10,04:41:26.000,344,11063269,11605,0,1765341685,13070.112287809992,38.744062350000604,53340.112055280006 2025-12-10,04:41:27.000,344,11063245,11485,0,1765341686,13070.125760429997,38.76520973999868,53340.112055280006 2025-12-10,04:41:28.000,344,11063260,11325,0,1765341687,13070.145969359997,38.793406260003394,53340.08410680001 2025-12-10,04:41:29.000,344,11063202,11525,0,1765341688,13070.132496739992,38.77225886999804,53340.09808104 2025-12-10,04:41:30.000,344,11063247,11525,0,1765341689,13070.125760429997,38.779308000004676,53340.10506816001 2025-12-10,04:41:31.000,344,11063189,11605,0,1765341690,13070.132496739992,38.786357130004035,53340.14699088 2025-12-10,04:41:32.000,344,11063247,11485,0,1765341691,13070.132496739992,38.75111147999996,53340.14699088 2025-12-10,04:41:33.000,344,11063253,11485,0,1765341692,13070.152705669992,38.80750452000211,53340.09808104 2025-12-10,04:41:34.000,344,11063201,11765,0,1765341693,13070.132496739992,38.82865191000019,53340.10506816001 2025-12-10,04:41:35.000,344,11063269,11485,0,1765341694,13070.159441980002,38.8568484300049,53340.07711968 2025-12-10,04:41:36.000,344,11063192,11765,0,1765341695,13070.145969359997,38.82865191000019,53340.07013256 2025-12-10,04:41:37.000,344,11063247,11485,0,1765341696,13070.166178289997,38.80045539000275,53340.063145440006 2025-12-10,04:41:38.000,344,11063178,11525,0,1765341697,13070.132496739992,38.8568484300049,53340.07711968 2025-12-10,04:41:39.000,344,11063260,11685,0,1765341698,13070.132496739992,38.83570103999955,53340.03519696001 2025-12-10,04:41:40.000,344,11063177,11765,0,1765341699,13070.119024120002,38.82865191000019,53340.0491712 2025-12-10,04:41:41.000,344,11063217,11285,0,1765341700,13070.145969359997,38.8568484300049,53340.07711968 2025-12-10,04:41:42.000,344,11063248,11285,0,1765341701,13070.125760429997,38.84275016999891,53340.07711968 2025-12-10,04:41:43.000,344,11063244,11485,0,1765341702,13070.132496739992,38.84979929999827,53340.07711968 2025-12-10,04:41:44.000,344,11063208,11525,0,1765341703,13070.092078879992,38.82865191000019,53340.02820984 2025-12-10,04:41:45.000,344,11063190,11605,0,1765341704,13070.145969359997,38.83570103999955,53340.0491712 2025-12-10,04:41:46.000,344,11063198,11685,0,1765341705,13070.085342569997,38.84275016999891,53340.02122272 2025-12-10,04:41:47.000,344,11063219,11685,0,1765341706,13070.098815190002,38.82865191000019,53340.063145440006 2025-12-10,04:41:48.000,344,11063237,11925,0,1765341707,13070.071869949992,38.84979929999827,53340.05615832001 2025-12-10,04:41:49.000,344,11063253,11525,0,1765341708,13070.078606260002,38.80045539000275,53340.05615832001 2025-12-10,04:41:50.000,344,11063203,11525,0,1765341709,13070.071869949992,38.82160278000083,53340.00026136 2025-12-10,04:41:51.000,344,11063268,11365,0,1765341710,13070.065133639997,38.81455365000147,53339.96532576001 2025-12-10,04:41:52.000,344,11063222,11445,0,1765341711,13070.058397330002,38.83570103999955,53340.01423560001 2025-12-10,04:41:53.000,344,11063263,11325,0,1765341712,13070.071869949992,38.80750452000211,53339.993274240005 2025-12-10,04:41:54.000,344,11063211,11485,0,1765341713,13070.085342569997,38.83570103999955,53340.00724848 2025-12-10,04:41:55.000,344,11063168,11405,0,1765341714,13070.085342569997,38.786357130004035,53340.00026136 2025-12-10,04:41:56.000,344,11063214,11245,0,1765341715,13070.119024120002,38.86389756000426,53339.944364400006 2025-12-10,04:41:57.000,344,11063223,11405,0,1765341716,13070.098815190002,38.81455365000147,53340.00724848 2025-12-10,04:41:58.000,344,11063146,11325,0,1765341717,13070.112287809992,38.76520973999868,53339.93039016 2025-12-10,04:41:59.000,344,11063236,11605,0,1765341718,13070.112287809992,38.729964090001886,53339.97231288 2025-12-10,04:42:00.000,344,11063140,11565,0,1765341719,13070.132496739992,38.779308000004676,53339.97231288 2025-12-10,04:42:01.000,344,11063246,11645,0,1765341720,13070.152705669992,38.75111147999996,53339.90244168 2025-12-10,04:42:02.000,344,11063175,11445,0,1765341721,13070.179650910002,38.75816060999932,53339.923403040004 2025-12-10,04:42:03.000,344,11063212,11325,0,1765341722,13070.206596149997,38.76520973999868,53339.944364400006 2025-12-10,04:42:04.000,344,11063184,11525,0,1765341723,13070.166178289997,38.779308000004676,53339.93737728001 2025-12-10,04:42:05.000,344,11063185,11645,0,1765341724,13070.226805079998,38.694718439997814,53339.91641592001 2025-12-10,04:42:06.000,344,11063232,11365,0,1765341725,13070.220068770002,38.687669309998455,53339.9094288 2025-12-10,04:42:07.000,344,11063209,11325,0,1765341726,13070.220068770002,38.65947279000102,53339.85353184 2025-12-10,04:42:08.000,344,11063151,11605,0,1765341727,13070.220068770002,38.6453745300023,53339.88148032 2025-12-10,04:42:09.000,344,11063256,11405,0,1765341728,13070.260486630003,38.62422714000422,53339.86051896 2025-12-10,04:42:10.000,344,11063206,11605,0,1765341729,13070.233541389993,38.61012887999823,53339.90244168 2025-12-10,04:42:11.000,344,11063162,11605,0,1765341730,13070.226805079998,38.560784970002715,53339.825583360005 2025-12-10,04:42:12.000,344,11063145,11565,0,1765341731,13070.226805079998,38.532588449998,53339.84654472001 2025-12-10,04:42:13.000,344,11063219,11405,0,1765341732,13070.233541389993,38.546686710003996,53339.8395576 2025-12-10,04:42:14.000,344,11063223,11365,0,1765341733,13070.233541389993,38.567834100002074,53339.84654472001 2025-12-10,04:42:15.000,344,11063184,11525,0,1765341734,13070.226805079998,38.546686710003996,53339.81859624001 2025-12-10,04:42:16.000,344,11063199,11605,0,1765341735,13070.240277700002,38.546686710003996,53339.83257048 2025-12-10,04:42:17.000,344,11063160,11605,0,1765341736,13070.226805079998,38.46914628000377,53339.78366064 2025-12-10,04:42:18.000,344,11063174,11325,0,1765341737,13070.179650910002,38.48324454000249,53339.79064776 2025-12-10,04:42:19.000,344,11063239,11405,0,1765341738,13070.233541389993,38.41980237000098,53339.74872504001 2025-12-10,04:42:20.000,344,11063118,11525,0,1765341739,13070.166178289997,38.455048019997776,53339.755712160004 2025-12-10,04:42:21.000,344,11063263,11685,0,1765341740,13070.166178289997,38.3986549800029,53339.74872504001 2025-12-10,04:42:22.000,344,11063225,11685,0,1765341741,13070.125760429997,38.39160585000354,53339.7347508 2025-12-10,04:42:23.000,344,11063227,11405,0,1765341742,13070.085342569997,38.37045845999819,53339.69282808 2025-12-10,04:42:24.000,344,11063176,11405,0,1765341743,13070.051661019992,38.37045845999819,53339.727763680006 2025-12-10,04:42:25.000,344,11063206,11645,0,1765341744,13070.132496739992,38.37045845999819,53339.62295688 2025-12-10,04:42:26.000,344,11063193,11445,0,1765341745,13070.051661019992,38.30701629000396,53339.63693112 2025-12-10,04:42:27.000,344,11063228,11525,0,1765341746,13070.044924709997,38.2999671600046,53339.62295688 2025-12-10,04:42:28.000,344,11063190,11485,0,1765341747,13070.011243159992,38.285868899998604,53339.608982640006 2025-12-10,04:42:29.000,344,11063218,11525,0,1765341748,13069.964088989997,38.25062325000181,53339.60199552001 2025-12-10,04:42:30.000,344,11063134,11325,0,1765341749,13069.923671129996,38.271770639999886,53339.5950084 2025-12-10,04:42:31.000,344,11063203,11325,0,1765341750,13069.896725890001,38.25062325000181,53339.58103416001 2025-12-10,04:42:32.000,344,11063169,11605,0,1765341751,13069.829362789991,38.18013195000094,53339.51116296001 2025-12-10,04:42:33.000,344,11063265,11365,0,1765341752,13069.8360991,38.158984560002864,53339.490201600005 2025-12-10,04:42:34.000,344,11063172,11525,0,1765341753,13069.79568124,38.21537759999774,53339.53212432001 2025-12-10,04:42:35.000,344,11063242,11525,0,1765341754,13069.782208619996,38.17308282000158,53339.47622736 2025-12-10,04:42:36.000,344,11063199,11445,0,1765341755,13069.77547231,38.16603369000222,53339.455266 2025-12-10,04:42:37.000,344,11063249,12045,0,1765341756,13069.72831813999,38.151935430003505,53339.48321448001 2025-12-10,04:42:38.000,344,11063155,11565,0,1765341757,13069.69463659,38.17308282000158,53339.46924024 2025-12-10,04:42:39.000,344,11063229,11485,0,1765341758,13069.70810920999,38.151935430003505,53339.42731752 2025-12-10,04:42:40.000,344,11063184,11685,0,1765341759,13069.62727348999,38.158984560002864,53339.44827888 2025-12-10,04:42:41.000,344,11063268,11405,0,1765341760,13069.600328249995,38.17308282000158,53339.36443344001 2025-12-10,04:42:42.000,344,11063169,11365,0,1765341761,13069.580119319995,38.144886300004146,53339.371420560004 2025-12-10,04:42:43.000,344,11063188,11565,0,1765341762,13069.51275622,38.18013195000094,53339.38539480001 2025-12-10,04:42:44.000,344,11063191,11605,0,1765341763,13069.51275622,38.151935430003505,53339.371420560004 2025-12-10,04:42:45.000,344,11063206,11405,0,1765341764,13069.49254729,38.13078803999815,53339.36443344001 2025-12-10,04:42:46.000,344,11063251,11485,0,1765341765,13069.42518418999,38.102591520000715,53339.34347208001 2025-12-10,04:42:47.000,344,11063230,11685,0,1765341766,13069.40497525999,38.088493260002,53339.31552360001 2025-12-10,04:42:48.000,344,11063174,11525,0,1765341767,13069.38476632999,38.08144413000264,53339.32949784 2025-12-10,04:42:49.000,344,11063220,11685,0,1765341768,13069.371293709999,38.053247609997925,53339.30154936 2025-12-10,04:42:50.000,344,11063237,11325,0,1765341769,13069.32413953999,38.053247609997925,53339.322510720005 2025-12-10,04:42:51.000,344,11063265,11525,0,1765341770,13069.303930609989,37.98275631000433,53339.30853648 2025-12-10,04:42:52.000,344,11063215,11365,0,1765341771,13069.283721679989,37.9757071799977,53339.252639520004 2025-12-10,04:42:53.000,344,11063240,11485,0,1765341772,13069.250040129999,37.9757071799977,53339.273600880006 2025-12-10,04:42:54.000,344,11063221,11445,0,1765341773,13069.236567509994,37.9757071799977,53339.21770392001 2025-12-10,04:42:55.000,344,11063214,11485,0,1765341774,13069.216358579994,37.89111761999811,53339.23866528 2025-12-10,04:42:56.000,344,11063217,11285,0,1765341775,13069.209622269998,37.884068489998754,53339.21770392001 2025-12-10,04:42:57.000,344,11063229,11485,0,1765341776,13069.148995479998,37.869970230000035,53339.21770392001 2025-12-10,04:42:58.000,344,11063228,11365,0,1765341777,13069.162468099988,37.79947892999917,53339.16180696 2025-12-10,04:42:59.000,344,11063244,11725,0,1765341778,13069.148995479998,37.79242979999981,53339.19674256001 2025-12-10,04:43:00.000,344,11063228,11525,0,1765341779,13069.074896069993,37.76423328000237,53339.1408456 2025-12-10,04:43:01.000,344,11063214,11325,0,1765341780,13069.047950829998,37.77128241000173,53339.16180696 2025-12-10,04:43:02.000,344,11063221,11725,0,1765341781,13069.034478209993,37.73603675999766,53339.17578120001 2025-12-10,04:43:03.000,344,11063186,11525,0,1765341782,13069.034478209993,37.700791110000864,53339.16879408 2025-12-10,04:43:04.000,344,11063203,11445,0,1765341783,13069.007532969998,37.700791110000864,53339.105910000006 2025-12-10,04:43:05.000,344,11063181,11565,0,1765341784,13068.973851419993,37.66554546000407,53339.105910000006 2025-12-10,04:43:06.000,344,11063245,11525,0,1765341785,13068.967115109997,37.65849633000471,53339.14783272001 2025-12-10,04:43:07.000,344,11063202,11325,0,1765341786,13068.940169870002,37.60915242000192,53339.13385848 2025-12-10,04:43:08.000,344,11063252,11565,0,1765341787,13068.899752010002,37.58095590000448,53339.09892288001 2025-12-10,04:43:09.000,344,11063199,11445,0,1765341788,13068.879543080002,37.53866112000105,53339.11988424 2025-12-10,04:43:10.000,344,11063253,11485,0,1765341789,13068.893015699992,37.53866112000105,53339.09892288001 2025-12-10,04:43:11.000,344,11063181,11725,0,1765341790,13068.852597839992,37.524562860002334,53339.11289712 2025-12-10,04:43:12.000,344,11063268,11565,0,1765341791,13068.832388909992,37.454071560001466,53339.105910000006 2025-12-10,04:43:13.000,344,11063238,11485,0,1765341792,13068.805443669997,37.468169820000185,53339.057000160006 2025-12-10,04:43:14.000,344,11063207,11605,0,1765341793,13068.778498430001,37.475218949999544,53339.06398728 2025-12-10,04:43:15.000,344,11063171,11845,0,1765341794,13068.765025809997,37.475218949999544,53339.02206456 2025-12-10,04:43:16.000,344,11063261,11525,0,1765341795,13068.717871640001,37.461120690000826,53339.05001304001 2025-12-10,04:43:17.000,344,11063249,11765,0,1765341796,13068.711135329992,37.4822680799989,53339.05001304001 2025-12-10,04:43:18.000,344,11063227,11325,0,1765341797,13068.704399019996,37.468169820000185,53339.036038800004 2025-12-10,04:43:19.000,344,11063197,11445,0,1765341798,13068.704399019996,37.4822680799989,53339.01507744 2025-12-10,04:43:20.000,344,11063238,11245,0,1765341799,13068.711135329992,37.4963663400049,53339.057000160006 2025-12-10,04:43:21.000,344,11063255,11325,0,1765341800,13068.684190089996,37.48931720999826,53339.11289712 2025-12-10,04:43:22.000,344,11063222,11485,0,1765341801,13068.657244850001,37.4963663400049,53339.02206456 2025-12-10,04:43:23.000,344,11063246,11525,0,1765341802,13068.657244850001,37.524562860002334,53339.04302592 2025-12-10,04:43:24.000,344,11063207,11365,0,1765341803,13068.663981159996,37.475218949999544,53339.02206456 2025-12-10,04:43:25.000,344,11063209,11445,0,1765341804,13068.630299609991,37.503415470004256,53339.06398728 2025-12-10,04:43:26.000,344,11063217,11165,0,1765341805,13068.569672819991,37.4963663400049,53339.036038800004 2025-12-10,04:43:27.000,344,11063198,11325,0,1765341806,13068.54946388999,37.48931720999826,53339.02905168001 2025-12-10,04:43:28.000,344,11063247,11405,0,1765341807,13068.53599127,37.48931720999826,53338.99411608 2025-12-10,04:43:29.000,344,11063260,11405,0,1765341808,13068.53599127,37.517513730002975,53339.0011032 2025-12-10,04:43:30.000,344,11063242,11525,0,1765341809,13068.482100789995,37.517513730002975,53339.04302592 2025-12-10,04:43:31.000,344,11063260,11325,0,1765341810,13068.46862816999,37.517513730002975,53339.00809032001 2025-12-10,04:43:32.000,344,11063208,11525,0,1765341811,13068.42821030999,37.4963663400049,53338.987128960005 2025-12-10,04:43:33.000,344,11063255,11485,0,1765341812,13068.441682929995,37.4963663400049,53339.02206456 2025-12-10,04:43:34.000,344,11063247,11525,0,1765341813,13068.441682929995,37.4822680799989,53338.99411608 2025-12-10,04:43:35.000,344,11063187,11365,0,1765341814,13068.42821030999,37.503415470004256,53339.02206456 2025-12-10,04:43:36.000,344,11063213,11725,0,1765341815,13068.40800137999,37.524562860002334,53338.95219336 2025-12-10,04:43:37.000,344,11063194,11365,0,1765341816,13068.36758351999,37.54571025000041,53338.99411608 2025-12-10,04:43:38.000,344,11063207,11365,0,1765341817,13068.36758351999,37.53866112000105,53338.95219336 2025-12-10,04:43:39.000,344,11063248,11845,0,1765341818,13068.37431983,37.53161199000169,53339.04302592 2025-12-10,04:43:40.000,344,11063190,11405,0,1765341819,13068.3541109,37.55275937999977,53338.99411608 2025-12-10,04:43:41.000,344,11063256,11405,0,1765341820,13068.34737458999,37.54571025000041,53339.0709744 2025-12-10,04:43:42.000,344,11063238,11485,0,1765341821,13068.33390197,37.53866112000105,53339.01507744 2025-12-10,04:43:43.000,344,11063267,11325,0,1765341822,13068.30695672999,37.54571025000041,53339.01507744 2025-12-10,04:43:44.000,344,11063241,11525,0,1765341823,13068.27327518,37.53161199000169,53339.01507744 2025-12-10,04:43:45.000,344,11063233,11525,0,1765341824,13068.280011489995,37.48931720999826,53338.99411608 2025-12-10,04:43:46.000,344,11063214,11565,0,1765341825,13068.259802559995,37.55275937999977,53339.01507744 2025-12-10,04:43:47.000,344,11063273,11485,0,1765341826,13068.23285732,37.57390676999785,53339.02206456 2025-12-10,04:43:48.000,344,11063214,11845,0,1765341827,13068.24632993999,37.5950541600032,53339.036038800004 2025-12-10,04:43:49.000,344,11063206,11485,0,1765341828,13068.24632993999,37.63029981,53338.97315472 2025-12-10,04:43:50.000,344,11063217,11485,0,1765341829,13068.22612100999,37.644398069998715,53339.0011032 2025-12-10,04:43:51.000,344,11063182,11325,0,1765341830,13068.24632993999,37.686692850002146,53338.95219336 2025-12-10,04:43:52.000,344,11063224,11685,0,1765341831,13068.21264839,37.700791110000864,53338.987128960005 2025-12-10,04:43:53.000,344,11063201,11605,0,1765341832,13068.21264839,37.77128241000173,53338.98014184001 2025-12-10,04:43:54.000,344,11063245,11325,0,1765341833,13068.239593629994,37.79242979999981,53338.95918048001 2025-12-10,04:43:55.000,344,11063209,11485,0,1765341834,13068.280011489995,37.80652805999853,53339.04302592 2025-12-10,04:43:56.000,344,11063222,11605,0,1765341835,13068.29348411,37.85587197000132,53338.987128960005 2025-12-10,04:43:57.000,344,11063195,11565,0,1765341836,13068.33390197,37.869970230000035,53339.02206456 2025-12-10,04:43:58.000,344,11063205,11365,0,1765341837,13068.320429349995,37.912265010003466,53338.98014184001 2025-12-10,04:43:59.000,344,11063181,11205,0,1765341838,13068.38779244999,37.9404615300009,53339.00809032001 2025-12-10,04:44:00.000,344,11063226,11405,0,1765341839,13068.34737458999,38.01800196000113,53339.036038800004 2025-12-10,04:44:01.000,344,11063199,11445,0,1765341840,13068.401265069995,38.102591520000715,53339.036038800004 2025-12-10,04:44:02.000,344,11063202,11685,0,1765341841,13068.401265069995,38.109640650000074,53339.02905168001 2025-12-10,04:44:03.000,344,11063237,11445,0,1765341842,13068.43494662,38.16603369000222,53339.04302592 2025-12-10,04:44:04.000,344,11063174,11565,0,1765341843,13068.42821030999,38.18013195000094,53339.057000160006 2025-12-10,04:44:05.000,344,11063207,12005,0,1765341844,13068.48883709999,38.20832846999838,53339.09193576 2025-12-10,04:44:06.000,344,11063202,11525,0,1765341845,13068.48883709999,38.22947586000373,53339.11988424 2025-12-10,04:44:07.000,344,11063199,11405,0,1765341846,13068.53599127,38.25767238000117,53339.09193576 2025-12-10,04:44:08.000,344,11063223,11205,0,1765341847,13068.54946388999,38.285868899998604,53339.12687136001 2025-12-10,04:44:09.000,344,11063193,11365,0,1765341848,13068.542727579996,38.328163680002035,53339.154819840005 2025-12-10,04:44:10.000,344,11063234,11365,0,1765341849,13068.583145439996,38.34931107000011,53339.203729680004 2025-12-10,04:44:11.000,344,11063224,11325,0,1765341850,13068.630299609991,38.377507590004825,53339.17578120001 2025-12-10,04:44:12.000,344,11063245,11405,0,1765341851,13068.610090679991,38.36340932999883,53339.224691040006 2025-12-10,04:44:13.000,344,11063174,11445,0,1765341852,13068.603354369996,38.39160585000354,53339.18276832 2025-12-10,04:44:14.000,344,11063235,11485,0,1765341853,13068.630299609991,38.42685150000034,53339.19674256001 2025-12-10,04:44:15.000,344,11063156,11445,0,1765341854,13068.650508539991,38.447998889998416,53339.2107168 2025-12-10,04:44:16.000,344,11063225,11485,0,1765341855,13068.670717469991,38.4339006299997,53339.19674256001 2025-12-10,04:44:17.000,344,11063221,11445,0,1765341856,13068.690926399991,38.447998889998416,53339.24565240001 2025-12-10,04:44:18.000,344,11063206,11325,0,1765341857,13068.717871640001,38.49029367000185,53339.23866528 2025-12-10,04:44:19.000,344,11063196,11525,0,1765341858,13068.717871640001,38.497342800001206,53339.16879408 2025-12-10,04:44:20.000,344,11063222,11805,0,1765341859,13068.731344259992,38.532588449998,53339.23167816 2025-12-10,04:44:21.000,344,11063249,11325,0,1765341860,13068.758289500001,38.532588449998,53339.24565240001 2025-12-10,04:44:22.000,344,11063216,11445,0,1765341861,13068.798707360002,38.57488323000143,53339.23866528 2025-12-10,04:44:23.000,344,11063169,11525,0,1765341862,13068.845861529997,38.61012887999823,53339.280588 2025-12-10,04:44:24.000,344,11063232,11485,0,1765341863,13068.825652599997,38.617178010004864,53339.30154936 2025-12-10,04:44:25.000,344,11063195,11405,0,1765341864,13068.913224629992,38.66652192000038,53339.273600880006 2025-12-10,04:44:26.000,344,11063191,11645,0,1765341865,13068.872806769992,38.694718439997814,53339.25962664 2025-12-10,04:44:27.000,344,11063176,11685,0,1765341866,13068.919960940002,38.65242366000166,53339.28757512 2025-12-10,04:44:28.000,344,11063210,11645,0,1765341867,13068.987324039997,38.6453745300023,53339.224691040006 2025-12-10,04:44:29.000,344,11063194,11325,0,1765341868,13069.014269279993,38.6453745300023,53339.30853648 2025-12-10,04:44:30.000,344,11063180,11325,0,1765341869,13069.061423450003,38.70881670000381,53339.28757512 2025-12-10,04:44:31.000,344,11063270,11405,0,1765341870,13069.095104999993,38.70176757000445,53339.273600880006 2025-12-10,04:44:32.000,344,11063218,11365,0,1765341871,13069.128786549998,38.737013220001245,53339.23866528 2025-12-10,04:44:33.000,344,11063229,11245,0,1765341872,13069.175940719993,38.694718439997814,53339.29456224001 2025-12-10,04:44:34.000,344,11063200,11485,0,1765341873,13069.175940719993,38.77225886999804,53339.30154936 2025-12-10,04:44:35.000,344,11063194,11405,0,1765341874,13069.243303819989,38.744062350000604,53339.25962664 2025-12-10,04:44:36.000,344,11063219,11525,0,1765341875,13069.263512749989,38.75816060999932,53339.273600880006 2025-12-10,04:44:37.000,344,11063193,11445,0,1765341876,13069.276985369994,38.77225886999804,53339.26661376001 2025-12-10,04:44:38.000,344,11063216,11565,0,1765341877,13069.290457989999,38.779308000004676,53339.25962664 2025-12-10,04:44:39.000,344,11063169,11685,0,1765341878,13069.310666919999,38.744062350000604,53339.30154936 2025-12-10,04:44:40.000,344,11063207,11405,0,1765341879,13069.36455739999,38.71586583000317,53339.33648496 2025-12-10,04:44:41.000,344,11063234,11725,0,1765341880,13069.32413953999,38.70176757000445,53339.273600880006 2025-12-10,04:44:42.000,344,11063200,11325,0,1765341881,13069.418447879994,38.680620179999096,53339.28757512 2025-12-10,04:44:43.000,344,11063233,11365,0,1765341882,13069.45212943,38.67357104999974,53339.34347208001 2025-12-10,04:44:44.000,344,11063226,11805,0,1765341883,13069.44539311999,38.62422714000422,53339.280588 2025-12-10,04:44:45.000,344,11063244,11445,0,1765341884,13069.46560204999,38.60307974999887,53339.30154936 2025-12-10,04:44:46.000,344,11063240,11405,0,1765341885,13069.51275622,38.60307974999887,53339.29456224001 2025-12-10,04:44:47.000,344,11063191,11485,0,1765341886,13069.56664669999,38.59603061999951,53339.30853648 2025-12-10,04:44:48.000,344,11063237,11845,0,1765341887,13069.55317408,38.553735840003355,53339.31552360001 2025-12-10,04:44:49.000,344,11063184,11365,0,1765341888,13069.56664669999,38.532588449998,53339.28757512 2025-12-10,04:44:50.000,344,11063221,11645,0,1765341889,13069.58685562999,38.52553931999864,53339.33648496 2025-12-10,04:44:51.000,344,11063224,11485,0,1765341890,13069.59359194,38.455048019997776,53339.34347208001 2025-12-10,04:44:52.000,344,11063203,11565,0,1765341891,13069.59359194,38.42685150000034,53339.31552360001 2025-12-10,04:44:53.000,344,11063252,11325,0,1765341892,13069.59359194,38.42685150000034,53339.30154936 2025-12-10,04:44:54.000,344,11063221,11445,0,1765341893,13069.64748241999,38.384556720004184,53339.322510720005 2025-12-10,04:44:55.000,344,11063258,11445,0,1765341894,13069.64748241999,38.335212810001394,53339.23167816 2025-12-10,04:44:56.000,344,11063264,11445,0,1765341895,13069.681163969995,38.35636019999947,53339.23866528 2025-12-10,04:44:57.000,344,11063173,11525,0,1765341896,13069.69463659,38.2999671600046,53339.24565240001 2025-12-10,04:44:58.000,344,11063225,11525,0,1765341897,13069.70810920999,38.271770639999886,53339.25962664 2025-12-10,04:44:59.000,344,11063208,11365,0,1765341898,13069.782208619996,38.25062325000181,53339.23866528 2025-12-10,04:45:00.000,344,11063207,11325,0,1765341899,13069.77547231,38.22947586000373,53339.23167816 2025-12-10,04:45:01.000,344,11063275,11325,0,1765341900,13069.81589017,38.25767238000117,53339.29456224001 2025-12-10,04:45:02.000,344,11063198,11485,0,1765341901,13069.8360991,38.24357412000245,53339.2107168 2025-12-10,04:45:03.000,344,11063191,11485,0,1765341902,13069.849571719991,38.25062325000181,53339.23167816 2025-12-10,04:45:04.000,344,11063247,11605,0,1765341903,13069.896725890001,38.26472151000053,53339.23866528 2025-12-10,04:45:05.000,344,11063191,11285,0,1765341904,13069.903462199996,38.22947586000373,53339.23167816 2025-12-10,04:45:06.000,344,11063228,11525,0,1765341905,13069.964088989997,38.20127933999902,53339.24565240001 2025-12-10,04:45:07.000,344,11063197,11485,0,1765341906,13069.937143750001,38.1871810800003,53339.25962664 2025-12-10,04:45:08.000,344,11063254,11645,0,1765341907,13069.991034229992,38.20832846999838,53339.252639520004 2025-12-10,04:45:09.000,344,11063212,11525,0,1765341908,13069.950616369992,38.20127933999902,53339.23866528 2025-12-10,04:45:10.000,344,11063248,11325,0,1765341909,13069.997770540002,38.13783717000479,53339.224691040006 2025-12-10,04:45:11.000,344,11063290,11645,0,1765341910,13070.044924709997,38.16603369000222,53339.23866528 2025-12-10,04:45:12.000,344,11063222,11885,0,1765341911,13070.071869949992,38.16603369000222,53339.2107168 2025-12-10,04:45:13.000,344,11063198,11765,0,1765341912,13070.132496739992,38.1871810800003,53339.2107168 2025-12-10,04:45:14.000,344,11063241,11685,0,1765341913,13070.233541389993,38.20127933999902,53339.17578120001 2025-12-10,04:45:15.000,344,11063253,11405,0,1765341914,13070.247014009998,38.19423020999966,53339.224691040006 2025-12-10,04:45:16.000,344,11063244,11565,0,1765341915,13070.327849729998,38.17308282000158,53339.2107168 2025-12-10,04:45:17.000,344,11063217,11405,0,1765341916,13070.388476519998,38.1871810800003,53339.21770392001 2025-12-10,04:45:18.000,344,11063216,11325,0,1765341917,13070.428894379998,38.22947586000373,53339.280588 2025-12-10,04:45:19.000,344,11063220,11285,0,1765341918,13070.476048549994,38.25062325000181,53339.273600880006 2025-12-10,04:45:20.000,344,11063217,11525,0,1765341919,13070.482784859989,38.271770639999886,53339.224691040006 2025-12-10,04:45:21.000,344,11063157,11405,0,1765341920,13070.570356889999,38.26472151000053,53339.23167816 2025-12-10,04:45:22.000,344,11063227,11645,0,1765341921,13070.63098368,38.29291802999796,53339.224691040006 2025-12-10,04:45:23.000,344,11063204,11845,0,1765341922,13070.66466522999,38.29291802999796,53339.29456224001 2025-12-10,04:45:24.000,344,11063242,11405,0,1765341923,13070.738764639995,38.278819769999245,53339.322510720005 2025-12-10,04:45:25.000,344,11063192,11525,0,1765341924,13070.76570987999,38.2999671600046,53339.29456224001 2025-12-10,04:45:26.000,344,11063229,11525,0,1765341925,13070.82633666999,38.35636019999947,53339.28757512 2025-12-10,04:45:27.000,344,11063253,11525,0,1765341926,13070.88696345999,38.377507590004825,53339.273600880006 2025-12-10,04:45:28.000,344,11063226,11325,0,1765341927,13070.900436079995,38.37045845999819,53339.322510720005 2025-12-10,04:45:29.000,344,11063264,11565,0,1765341928,13070.940853939996,38.377507590004825,53339.26661376001 2025-12-10,04:45:30.000,344,11063195,11365,0,1765341929,13070.97453549,38.37045845999819,53339.280588 2025-12-10,04:45:31.000,344,11063228,11405,0,1765341930,13071.028425969991,38.35636019999947,53339.280588 2025-12-10,04:45:32.000,344,11063193,11405,0,1765341931,13071.048634899991,38.3986549800029,53339.280588 2025-12-10,04:45:33.000,344,11063228,11405,0,1765341932,13071.089052759991,38.36340932999883,53339.33648496 2025-12-10,04:45:34.000,344,11063209,11685,0,1765341933,13071.129470619991,38.455048019997776,53339.35744632 2025-12-10,04:45:35.000,344,11063236,11605,0,1765341934,13071.149679549992,38.41980237000098,53339.39936904 2025-12-10,04:45:36.000,344,11063212,11765,0,1765341935,13071.176624790001,38.455048019997776,53339.371420560004 2025-12-10,04:45:37.000,344,11063254,11405,0,1765341936,13071.230515269992,38.49029367000185,53339.42731752 2025-12-10,04:45:38.000,344,11063221,11445,0,1765341937,13071.284405749997,38.504391930000565,53339.40635616 2025-12-10,04:45:39.000,344,11063246,11485,0,1765341938,13071.318087300002,38.47619541000313,53339.39936904 2025-12-10,04:45:40.000,344,11063224,11365,0,1765341939,13071.392186709993,38.497342800001206,53339.43430464001 2025-12-10,04:45:41.000,344,11063229,11485,0,1765341940,13071.405659329997,38.504391930000565,53339.43430464001 2025-12-10,04:45:42.000,344,11063241,11525,0,1765341941,13071.432604569993,38.52553931999864,53339.46924024 2025-12-10,04:45:43.000,344,11063256,11085,0,1765341942,13071.499967669988,38.504391930000565,53339.47622736 2025-12-10,04:45:44.000,344,11063247,11685,0,1765341943,13071.506703979998,38.46914628000377,53339.43430464001 2025-12-10,04:45:45.000,344,11063234,11405,0,1765341944,13071.560594459988,38.48324454000249,53339.455266 2025-12-10,04:45:46.000,344,11063233,11525,0,1765341945,13071.580803389988,38.46209715000441,53339.50417584 2025-12-10,04:45:47.000,344,11063254,11485,0,1765341946,13071.594276009993,38.44094975999906,53339.490201600005 2025-12-10,04:45:48.000,344,11063219,11325,0,1765341947,13071.601012319989,38.42685150000034,53339.53212432001 2025-12-10,04:45:49.000,344,11063212,11445,0,1765341948,13071.614484939993,38.41980237000098,53339.49718872 2025-12-10,04:45:50.000,344,11063282,11405,0,1765341949,13071.648166489998,38.3986549800029,53339.53212432001 2025-12-10,04:45:51.000,344,11063243,11365,0,1765341950,13071.654902799994,38.39160585000354,53339.5251372 2025-12-10,04:45:52.000,344,11063257,11485,0,1765341951,13071.661639109989,38.40570411000226,53339.55308568001 2025-12-10,04:45:53.000,344,11063251,11405,0,1765341952,13071.668375419998,38.335212810001394,53339.55308568001 2025-12-10,04:45:54.000,344,11063232,11525,0,1765341953,13071.695320659994,38.285868899998604,53339.560072800006 2025-12-10,04:45:55.000,344,11063227,11565,0,1765341954,13071.688584349999,38.2999671600046,53339.58103416001 2025-12-10,04:45:56.000,344,11063173,11325,0,1765341955,13071.695320659994,38.285868899998604,53339.57404704 2025-12-10,04:45:57.000,344,11063223,11525,0,1765341956,13071.695320659994,38.271770639999886,53339.54609856 2025-12-10,04:45:58.000,344,11063231,11445,0,1765341957,13071.715529589994,38.25767238000117,53339.57404704 2025-12-10,04:45:59.000,344,11063217,11565,0,1765341958,13071.722265899989,38.285868899998604,53339.58103416001 2025-12-10,04:46:00.000,344,11063250,11525,0,1765341959,13071.76268375999,38.285868899998604,53339.60199552001 2025-12-10,04:46:01.000,344,11063230,11725,0,1765341960,13071.742474829989,38.24357412000245,53339.65090536001 2025-12-10,04:46:02.000,344,11063198,11525,0,1765341961,13071.776156379994,38.25767238000117,53339.62994400001 2025-12-10,04:46:03.000,344,11063218,11805,0,1765341962,13071.776156379994,38.22242673000437,53339.6648796 2025-12-10,04:46:04.000,344,11063223,11565,0,1765341963,13071.769420069999,38.20832846999838,53339.65090536001 2025-12-10,04:46:05.000,344,11063243,11325,0,1765341964,13071.776156379994,38.20832846999838,53339.63693112 2025-12-10,04:46:06.000,344,11063210,11325,0,1765341965,13071.789628999999,38.1871810800003,53339.67885384001 2025-12-10,04:46:07.000,344,11063256,11525,0,1765341966,13071.816574239994,38.16603369000222,53339.6648796 2025-12-10,04:46:08.000,344,11063176,11525,0,1765341967,13071.776156379994,38.144886300004146,53339.64391824 2025-12-10,04:46:09.000,344,11063272,11365,0,1765341968,13071.82331054999,38.13783717000479,53339.67186672 2025-12-10,04:46:10.000,344,11063212,11405,0,1765341969,13071.836783169994,38.16603369000222,53339.67885384001 2025-12-10,04:46:11.000,344,11063217,11885,0,1765341970,13071.816574239994,38.102591520000715,53339.657892480005 2025-12-10,04:46:12.000,344,11063255,11485,0,1765341971,13071.82331054999,38.11668977999943,53339.7347508 2025-12-10,04:46:13.000,344,11063212,11645,0,1765341972,13071.80310161999,38.095542390001356,53339.69282808 2025-12-10,04:46:14.000,344,11063214,11405,0,1765341973,13071.82331054999,38.102591520000715,53339.69981520001 2025-12-10,04:46:15.000,344,11063207,11485,0,1765341974,13071.80310161999,38.053247609997925,53339.69282808 2025-12-10,04:46:16.000,344,11063195,11245,0,1765341975,13071.816574239994,38.03210021999985,53339.7347508 2025-12-10,04:46:17.000,344,11063242,11565,0,1765341976,13071.796365309994,38.02505109000049,53339.72077656001 2025-12-10,04:46:18.000,344,11063244,11445,0,1765341977,13071.78289268999,38.01800196000113,53339.69282808 2025-12-10,04:46:19.000,344,11063211,11365,0,1765341978,13071.742474829989,37.96865804999834,53339.7347508 2025-12-10,04:46:20.000,344,11063245,11485,0,1765341979,13071.769420069999,37.96865804999834,53339.7347508 2025-12-10,04:46:21.000,344,11063240,11325,0,1765341980,13071.76268375999,37.90521588000411,53339.776673520006 2025-12-10,04:46:22.000,344,11063260,11485,0,1765341981,13071.789628999999,37.90521588000411,53339.72077656001 2025-12-10,04:46:23.000,344,11063232,11485,0,1765341982,13071.836783169994,37.884068489998754,53339.69981520001 2025-12-10,04:46:24.000,344,11063214,11325,0,1765341983,13071.80310161999,37.869970230000035,53339.776673520006 2025-12-10,04:46:25.000,344,11063238,11525,0,1765341984,13071.78289268999,37.919314140002825,53339.727763680006 2025-12-10,04:46:26.000,344,11063214,11565,0,1765341985,13071.809837929999,37.8417737100026,53339.727763680006 2025-12-10,04:46:27.000,344,11063205,11365,0,1765341986,13071.789628999999,37.82767545000388,53339.74173792 2025-12-10,04:46:28.000,344,11063221,11525,0,1765341987,13071.776156379994,37.8417737100026,53339.755712160004 2025-12-10,04:46:29.000,344,11063202,11405,0,1765341988,13071.789628999999,37.82767545000388,53339.755712160004 2025-12-10,04:46:30.000,344,11063233,11845,0,1765341989,13071.789628999999,37.82062632000452,53339.74173792 2025-12-10,04:46:31.000,344,11063255,11365,0,1765341990,13071.749211139999,37.79242979999981,53339.706802320004 2025-12-10,04:46:32.000,344,11063223,11525,0,1765341991,13071.776156379994,37.79947892999917,53339.776673520006 2025-12-10,04:46:33.000,344,11063192,11325,0,1765341992,13071.722265899989,37.80652805999853,53339.76269928 2025-12-10,04:46:34.000,344,11063216,11445,0,1765341993,13071.749211139999,37.79242979999981,53339.78366064 2025-12-10,04:46:35.000,344,11063210,11365,0,1765341994,13071.735738519994,37.78538067000045,53339.776673520006 2025-12-10,04:46:36.000,344,11063152,11605,0,1765341995,13071.735738519994,37.750135020003654,53339.74872504001 2025-12-10,04:46:37.000,344,11063225,11605,0,1765341996,13071.702056969989,37.80652805999853,53339.79064776 2025-12-10,04:46:38.000,344,11063236,11445,0,1765341997,13071.661639109989,37.78538067000045,53339.76968640001 2025-12-10,04:46:39.000,344,11063241,11525,0,1765341998,13071.648166489998,37.78538067000045,53339.804622 2025-12-10,04:46:40.000,344,11063202,11365,0,1765341999,13071.607748629998,37.743085890004295,53339.804622 2025-12-10,04:46:41.000,344,11063241,11445,0,1765342000,13071.594276009993,37.78538067000045,53339.79064776 2025-12-10,04:46:42.000,344,11063189,11445,0,1765342001,13071.513440289993,37.76423328000237,53339.79064776 2025-12-10,04:46:43.000,344,11063204,11445,0,1765342002,13071.493231359993,37.75718415000301,53339.79064776 2025-12-10,04:46:44.000,344,11063250,11525,0,1765342003,13071.466286119998,37.76423328000237,53339.81859624001 2025-12-10,04:46:45.000,344,11063207,11605,0,1765342004,13071.425868259998,37.76423328000237,53339.81160912 2025-12-10,04:46:46.000,344,11063213,11485,0,1765342005,13071.365241469997,37.750135020003654,53339.76968640001 2025-12-10,04:46:47.000,344,11063235,11565,0,1765342006,13071.324823609997,37.73603675999766,53339.79064776 2025-12-10,04:46:48.000,344,11063210,11485,0,1765342007,13071.297878370002,37.693741980001505,53339.76269928 2025-12-10,04:46:49.000,344,11063249,11725,0,1765342008,13071.243987889997,37.686692850002146,53339.74872504001 2025-12-10,04:46:50.000,344,11063212,11445,0,1765342009,13071.196833720001,37.67964372000279,53339.76269928 2025-12-10,04:46:51.000,344,11063242,11805,0,1765342010,13071.190097409992,37.67964372000279,53339.81160912 2025-12-10,04:46:52.000,344,11063235,11525,0,1765342011,13071.115998000001,37.66554546000407,53339.78366064 2025-12-10,04:46:53.000,344,11063225,11525,0,1765342012,13071.095789070001,37.66554546000407,53339.825583360005 2025-12-10,04:46:54.000,344,11063206,11325,0,1765342013,13071.089052759991,37.65849633000471,53339.825583360005 2025-12-10,04:46:55.000,344,11063207,11605,0,1765342014,13071.048634899991,37.65849633000471,53339.79064776 2025-12-10,04:46:56.000,344,11063160,11485,0,1765342015,13071.01495335,37.65849633000471,53339.825583360005 2025-12-10,04:46:57.000,344,11063191,11525,0,1765342016,13070.981271799996,37.651447199998074,53339.84654472001 2025-12-10,04:46:58.000,344,11063263,11405,0,1765342017,13070.981271799996,37.61620155000128,53339.79064776 2025-12-10,04:46:59.000,344,11063207,11605,0,1765342018,13070.940853939996,37.60915242000192,53339.776673520006 2025-12-10,04:47:00.000,344,11063211,11805,0,1765342019,13070.88696345999,37.58095590000448,53339.804622 2025-12-10,04:47:01.000,344,11063206,11445,0,1765342020,13070.839809289995,37.651447199998074,53339.79064776 2025-12-10,04:47:02.000,344,11063191,11405,0,1765342021,13070.85328191,37.65849633000471,53339.72077656001 2025-12-10,04:47:03.000,344,11063224,11605,0,1765342022,13070.82633666999,37.63029981,53339.804622 2025-12-10,04:47:04.000,344,11063218,11605,0,1765342023,13070.82633666999,37.651447199998074,53339.78366064 2025-12-10,04:47:05.000,344,11063173,11405,0,1765342024,13070.76570987999,37.61620155000128,53339.76269928 2025-12-10,04:47:06.000,344,11063190,11725,0,1765342025,13070.738764639995,37.61620155000128,53339.776673520006 2025-12-10,04:47:07.000,344,11063248,11725,0,1765342026,13070.68487415999,37.60915242000192,53339.76269928 2025-12-10,04:47:08.000,344,11063165,11325,0,1765342027,13070.67140154,37.62325068000064,53339.71378944 2025-12-10,04:47:09.000,344,11063228,11765,0,1765342028,13070.657928919994,37.637348939999356,53339.74173792 2025-12-10,04:47:10.000,344,11063231,11245,0,1765342029,13070.63098368,37.61620155000128,53339.706802320004 2025-12-10,04:47:11.000,344,11063171,11645,0,1765342030,13070.62424736999,37.637348939999356,53339.7347508 2025-12-10,04:47:12.000,344,11063239,11685,0,1765342031,13070.60403843999,37.637348939999356,53339.72077656001 2025-12-10,04:47:13.000,344,11063227,11325,0,1765342032,13070.529939029999,37.651447199998074,53339.6648796 2025-12-10,04:47:14.000,344,11063207,11525,0,1765342033,13070.489521169999,37.700791110000864,53339.62994400001 2025-12-10,04:47:15.000,344,11063216,11525,0,1765342034,13070.496257479994,37.700791110000864,53339.67885384001 2025-12-10,04:47:16.000,344,11063209,11485,0,1765342035,13070.550147959999,37.65849633000471,53339.60199552001 2025-12-10,04:47:17.000,344,11063206,11365,0,1765342036,13070.523202719989,37.72193849999894,53339.657892480005 2025-12-10,04:47:18.000,344,11063203,11605,0,1765342037,13070.509730099999,37.750135020003654,53339.65090536001 2025-12-10,04:47:19.000,344,11063208,11445,0,1765342038,13070.536675339994,37.743085890004295,53339.588021280004 2025-12-10,04:47:20.000,344,11063196,11525,0,1765342039,13070.556884269994,37.73603675999766,53339.56705992 2025-12-10,04:47:21.000,344,11063224,11565,0,1765342040,13070.590565819999,37.813577189997886,53339.490201600005 2025-12-10,04:47:22.000,344,11063185,11485,0,1765342041,13070.597302129994,37.80652805999853,53339.53212432001 2025-12-10,04:47:23.000,344,11063196,11645,0,1765342042,13070.590565819999,37.79242979999981,53339.51116296001 2025-12-10,04:47:24.000,344,11063237,11885,0,1765342043,13070.60403843999,37.85587197000132,53339.5251372 2025-12-10,04:47:25.000,344,11063216,11525,0,1765342044,13070.62424736999,37.884068489998754,53339.490201600005 2025-12-10,04:47:26.000,344,11063215,11325,0,1765342045,13070.67140154,37.89816675000475,53339.51815008 2025-12-10,04:47:27.000,344,11063232,11605,0,1765342046,13070.64445629999,37.912265010003466,53339.48321448001 2025-12-10,04:47:28.000,344,11063174,11805,0,1765342047,13070.657928919994,37.89111761999811,53339.42731752 2025-12-10,04:47:29.000,344,11063174,11685,0,1765342048,13070.617511059994,37.884068489998754,53339.47622736 2025-12-10,04:47:30.000,344,11063215,11605,0,1765342049,13070.64445629999,37.919314140002825,53339.441291760006 2025-12-10,04:47:31.000,344,11063223,11845,0,1765342050,13070.66466522999,37.89111761999811,53339.48321448001 2025-12-10,04:47:32.000,344,11063227,11645,0,1765342051,13070.62424736999,37.89816675000475,53339.43430464001 2025-12-10,04:47:33.000,344,11063214,11485,0,1765342052,13070.67140154,37.919314140002825,53339.48321448001 2025-12-10,04:47:34.000,344,11063196,11525,0,1765342053,13070.67140154,37.84882284000196,53339.455266 2025-12-10,04:47:35.000,344,11063230,11405,0,1765342054,13070.657928919994,37.90521588000411,53339.48321448001 2025-12-10,04:47:36.000,344,11063173,11445,0,1765342055,13070.67140154,37.926363270002184,53339.42731752 2025-12-10,04:47:37.000,344,11063236,11405,0,1765342056,13070.70508308999,37.96160891999898,53339.46225312001 2025-12-10,04:47:38.000,344,11063198,11405,0,1765342057,13070.69161047,37.98275631000433,53339.40635616 2025-12-10,04:47:39.000,344,11063250,11845,0,1765342058,13070.67140154,37.96865804999834,53339.41334328001 2025-12-10,04:47:40.000,344,11063275,11405,0,1765342059,13070.678137849995,37.9404615300009,53339.44827888 2025-12-10,04:47:41.000,344,11063184,11405,0,1765342060,13070.68487415999,37.9404615300009,53339.392381920006 2025-12-10,04:47:42.000,344,11063245,11365,0,1765342061,13070.68487415999,37.933412400001544,53339.42731752 2025-12-10,04:47:43.000,344,11063211,11685,0,1765342062,13070.718555709995,37.912265010003466,53339.41334328001 2025-12-10,04:47:44.000,344,11063244,11525,0,1765342063,13070.698346779995,37.94751066000026,53339.371420560004 2025-12-10,04:47:45.000,344,11063123,11445,0,1765342064,13070.66466522999,37.9757071799977,53339.37840768 2025-12-10,04:47:46.000,344,11063211,11445,0,1765342065,13070.67140154,37.933412400001544,53339.420330400004 2025-12-10,04:47:47.000,344,11063230,11365,0,1765342066,13070.698346779995,37.89111761999811,53339.37840768 2025-12-10,04:47:48.000,344,11063215,11325,0,1765342067,13070.7118194,37.95455978999962,53339.36443344001 2025-12-10,04:47:49.000,344,11063216,11885,0,1765342068,13070.72529201999,37.90521588000411,53339.38539480001 2025-12-10,04:47:50.000,344,11063273,11365,0,1765342069,13070.70508308999,37.9404615300009,53339.36443344001 2025-12-10,04:47:51.000,344,11063237,11525,0,1765342070,13070.73202833,37.926363270002184,53339.3504592 2025-12-10,04:47:52.000,344,11063230,11325,0,1765342071,13070.72529201999,37.877019359999395,53339.3504592 2025-12-10,04:47:53.000,344,11063228,11445,0,1765342072,13070.678137849995,37.926363270002184,53339.35744632 2025-12-10,04:47:54.000,344,11063219,11485,0,1765342073,13070.7118194,37.933412400001544,53339.35744632 2025-12-10,04:47:55.000,344,11063218,11445,0,1765342074,13070.70508308999,37.933412400001544,53339.322510720005 2025-12-10,04:47:56.000,344,11063222,11525,0,1765342075,13070.657928919994,37.89816675000475,53339.25962664 2025-12-10,04:47:57.000,344,11063237,11325,0,1765342076,13070.678137849995,37.89111761999811,53339.30154936 2025-12-10,04:47:58.000,344,11063235,11245,0,1765342077,13070.657928919994,37.869970230000035,53339.28757512 2025-12-10,04:47:59.000,344,11063212,11525,0,1765342078,13070.65119261,37.912265010003466,53339.280588 2025-12-10,04:48:00.000,344,11063162,11325,0,1765342079,13070.67140154,37.89111761999811,53339.224691040006 2025-12-10,04:48:01.000,344,11063193,11405,0,1765342080,13070.657928919994,37.933412400001544,53339.203729680004 2025-12-10,04:48:02.000,344,11063243,11485,0,1765342081,13070.66466522999,37.912265010003466,53339.203729680004 2025-12-10,04:48:03.000,344,11063231,11605,0,1765342082,13070.69161047,37.89111761999811,53339.16879408 2025-12-10,04:48:04.000,344,11063232,11445,0,1765342083,13070.70508308999,37.884068489998754,53339.19674256001 2025-12-10,04:48:05.000,344,11063230,11645,0,1765342084,13070.68487415999,37.884068489998754,53339.16180696 2025-12-10,04:48:06.000,344,11063173,11325,0,1765342085,13070.70508308999,37.9404615300009,53339.16879408 2025-12-10,04:48:07.000,344,11063236,11565,0,1765342086,13070.73202833,37.912265010003466,53339.154819840005 2025-12-10,04:48:08.000,344,11063258,11485,0,1765342087,13070.74550094999,37.919314140002825,53339.18276832 2025-12-10,04:48:09.000,344,11063193,11365,0,1765342088,13070.78591880999,37.94751066000026,53339.16879408 2025-12-10,04:48:10.000,344,11063256,11445,0,1765342089,13070.819600359995,37.933412400001544,53339.154819840005 2025-12-10,04:48:11.000,344,11063167,11525,0,1765342090,13070.839809289995,37.912265010003466,53339.14783272001 2025-12-10,04:48:12.000,344,11063274,11605,0,1765342091,13070.900436079995,37.912265010003466,53339.16180696 2025-12-10,04:48:13.000,344,11063269,11525,0,1765342092,13070.92738131999,37.912265010003466,53339.16180696 2025-12-10,04:48:14.000,344,11063251,11525,0,1765342093,13070.93411763,37.96160891999898,53339.18276832 2025-12-10,04:48:15.000,344,11063183,11605,0,1765342094,13070.99474442,37.95455978999962,53339.105910000006 2025-12-10,04:48:16.000,344,11063209,11485,0,1765342095,13071.021689659996,37.9404615300009,53339.16180696 2025-12-10,04:48:17.000,344,11063204,11485,0,1765342096,13071.062107519996,37.9404615300009,53339.11988424 2025-12-10,04:48:18.000,344,11063195,11405,0,1765342097,13071.102525379996,37.95455978999962,53339.19674256001 2025-12-10,04:48:19.000,344,11063184,11405,0,1765342098,13071.156415860001,37.94751066000026,53339.14783272001 2025-12-10,04:48:20.000,344,11063222,11485,0,1765342099,13071.196833720001,37.94751066000026,53339.1408456 2025-12-10,04:48:21.000,344,11063190,11325,0,1765342100,13071.250724199992,37.933412400001544,53339.16879408 2025-12-10,04:48:22.000,344,11063208,11365,0,1765342101,13071.277669440002,37.926363270002184,53339.09193576 2025-12-10,04:48:23.000,344,11063234,11485,0,1765342102,13071.324823609997,37.877019359999395,53339.19674256001 2025-12-10,04:48:24.000,344,11063174,11325,0,1765342103,13071.338296230002,37.862921100000676,53339.203729680004 2025-12-10,04:48:25.000,344,11063232,11285,0,1765342104,13071.419131950002,37.89111761999811,53339.19674256001 2025-12-10,04:48:26.000,344,11063241,11405,0,1765342105,13071.432604569993,37.85587197000132,53339.14783272001 2025-12-10,04:48:27.000,344,11063161,11645,0,1765342106,13071.446077189998,37.83472458000324,53339.19674256001 2025-12-10,04:48:28.000,344,11063205,11685,0,1765342107,13071.493231359993,37.84882284000196,53339.18276832 2025-12-10,04:48:29.000,344,11063222,11605,0,1765342108,13071.547121839998,37.862921100000676,53339.23167816 2025-12-10,04:48:30.000,344,11063200,11365,0,1765342109,13071.560594459988,37.884068489998754,53339.252639520004 2025-12-10,04:48:31.000,344,11063207,11485,0,1765342110,13071.580803389988,37.85587197000132,53339.273600880006 2025-12-10,04:48:32.000,344,11063231,11405,0,1765342111,13071.580803389988,37.877019359999395,53339.18975544 2025-12-10,04:48:33.000,344,11063182,11525,0,1765342112,13071.594276009993,37.85587197000132,53339.252639520004 2025-12-10,04:48:34.000,344,11063199,11365,0,1765342113,13071.594276009993,37.89816675000475,53339.280588 2025-12-10,04:48:35.000,344,11063211,11725,0,1765342114,13071.614484939993,37.862921100000676,53339.23866528 2025-12-10,04:48:36.000,344,11063206,11525,0,1765342115,13071.668375419998,37.90521588000411,53339.21770392001 2025-12-10,04:48:37.000,344,11063204,11525,0,1765342116,13071.681848039989,37.85587197000132,53339.23866528 2025-12-10,04:48:38.000,344,11063274,11605,0,1765342117,13071.654902799994,37.912265010003466,53339.280588 2025-12-10,04:48:39.000,344,11063161,11365,0,1765342118,13071.681848039989,37.89816675000475,53339.273600880006 2025-12-10,04:48:40.000,344,11063194,11365,0,1765342119,13071.769420069999,37.90521588000411,53339.273600880006 2025-12-10,04:48:41.000,344,11063194,11405,0,1765342120,13071.729002209999,37.85587197000132,53339.25962664 2025-12-10,04:48:42.000,344,11063168,11445,0,1765342121,13071.742474829989,37.862921100000676,53339.29456224001 2025-12-10,04:48:43.000,344,11063179,11565,0,1765342122,13071.76268375999,37.8417737100026,53339.32949784 2025-12-10,04:48:44.000,344,11063191,11445,0,1765342123,13071.755947449994,37.877019359999395,53339.29456224001 2025-12-10,04:48:45.000,344,11063185,11405,0,1765342124,13071.80310161999,37.8417737100026,53339.30154936 2025-12-10,04:48:46.000,344,11063255,11525,0,1765342125,13071.789628999999,37.85587197000132,53339.30154936 2025-12-10,04:48:47.000,344,11063227,11605,0,1765342126,13071.80310161999,37.8417737100026,53339.30853648 2025-12-10,04:48:48.000,344,11063226,11325,0,1765342127,13071.84351947999,37.82062632000452,53339.322510720005 2025-12-10,04:48:49.000,344,11063129,11365,0,1765342128,13071.80310161999,37.862921100000676,53339.32949784 2025-12-10,04:48:50.000,344,11063257,11325,0,1765342129,13071.816574239994,37.862921100000676,53339.322510720005 2025-12-10,04:48:51.000,344,11063179,11565,0,1765342130,13071.83004686,37.8417737100026,53339.322510720005 2025-12-10,04:48:52.000,344,11063212,11325,0,1765342131,13071.836783169994,37.82062632000452,53339.3504592 2025-12-10,04:48:53.000,344,11063204,11685,0,1765342132,13071.85025579,37.84882284000196,53339.3504592 2025-12-10,04:48:54.000,344,11063196,11365,0,1765342133,13071.856992099994,37.862921100000676,53339.371420560004 2025-12-10,04:48:55.000,344,11063182,11405,0,1765342134,13071.84351947999,37.8417737100026,53339.33648496 2025-12-10,04:48:56.000,344,11063196,12045,0,1765342135,13071.84351947999,37.83472458000324,53339.392381920006 2025-12-10,04:48:57.000,344,11063169,11525,0,1765342136,13071.84351947999,37.84882284000196,53339.371420560004 2025-12-10,04:48:58.000,344,11063210,11405,0,1765342137,13071.83004686,37.84882284000196,53339.33648496 2025-12-10,04:48:59.000,344,11063175,11565,0,1765342138,13071.856992099994,37.83472458000324,53339.35744632 2025-12-10,04:49:00.000,344,11063219,11365,0,1765342139,13071.816574239994,37.82062632000452,53339.36443344001 2025-12-10,04:49:01.000,344,11063196,11765,0,1765342140,13071.856992099994,37.82062632000452,53339.3504592 2025-12-10,04:49:02.000,344,11063216,11445,0,1765342141,13071.85025579,37.79947892999917,53339.38539480001 2025-12-10,04:49:03.000,344,11063205,11485,0,1765342142,13071.88393733999,37.813577189997886,53339.3504592 2025-12-10,04:49:04.000,344,11063176,11485,0,1765342143,13071.86372840999,37.862921100000676,53339.29456224001 2025-12-10,04:49:05.000,344,11063242,11765,0,1765342144,13071.897409959995,37.813577189997886,53339.322510720005 2025-12-10,04:49:06.000,344,11063181,11445,0,1765342145,13071.91088258,37.79947892999917,53339.3504592 2025-12-10,04:49:07.000,344,11063183,11325,0,1765342146,13071.88393733999,37.8417737100026,53339.36443344001 2025-12-10,04:49:08.000,344,11063192,11245,0,1765342147,13071.94456412999,37.82767545000388,53339.35744632 2025-12-10,04:49:09.000,344,11063186,11285,0,1765342148,13071.94456412999,37.83472458000324,53339.322510720005 2025-12-10,04:49:10.000,344,11063228,11685,0,1765342149,13071.998454609995,37.79242979999981,53339.33648496 2025-12-10,04:49:11.000,344,11063210,11845,0,1765342150,13071.998454609995,37.686692850002146,53339.32949784 2025-12-10,04:49:12.000,344,11063240,11525,0,1765342151,13072.02539984999,37.73603675999766,53339.322510720005 2025-12-10,04:49:13.000,344,11063248,11485,0,1765342152,13072.03213616,37.7289876299983,53339.29456224001 2025-12-10,04:49:14.000,344,11063205,11405,0,1765342153,13072.05234509,37.700791110000864,53339.30853648 2025-12-10,04:49:15.000,344,11063166,11525,0,1765342154,13072.11297188,37.700791110000864,53339.35744632 2025-12-10,04:49:16.000,344,11063191,11405,0,1765342155,13072.11297188,37.72193849999894,53339.33648496 2025-12-10,04:49:17.000,344,11063227,11565,0,1765342156,13072.13318081,37.66554546000407,53339.32949784 2025-12-10,04:49:18.000,344,11063201,11765,0,1765342157,13072.14665342999,37.63029981,53339.30853648 2025-12-10,04:49:19.000,344,11063217,11645,0,1765342158,13072.160126049996,37.66554546000407,53339.33648496 2025-12-10,04:49:20.000,344,11063198,11525,0,1765342159,13072.220752839996,37.686692850002146,53339.34347208001 2025-12-10,04:49:21.000,344,11063234,11765,0,1765342160,13072.160126049996,37.637348939999356,53339.32949784 2025-12-10,04:49:22.000,344,11063215,11445,0,1765342161,13072.220752839996,37.60915242000192,53339.3504592 2025-12-10,04:49:23.000,344,11063208,11525,0,1765342162,13072.240961769996,37.60210329000256,53339.322510720005 2025-12-10,04:49:24.000,344,11063184,11605,0,1765342163,13072.27464332,37.57390676999785,53339.37840768 2025-12-10,04:49:25.000,344,11063246,11605,0,1765342164,13072.227489149991,37.53161199000169,53339.32949784 2025-12-10,04:49:26.000,344,11063214,11405,0,1765342165,13072.227489149991,37.54571025000041,53339.32949784 2025-12-10,04:49:27.000,344,11063219,11685,0,1765342166,13072.227489149991,37.517513730002975,53339.39936904 2025-12-10,04:49:28.000,344,11063166,11565,0,1765342167,13072.27464332,37.468169820000185,53339.37840768 2025-12-10,04:49:29.000,344,11063212,11405,0,1765342168,13072.18707128999,37.475218949999544,53339.36443344001 2025-12-10,04:49:30.000,344,11063209,11485,0,1765342169,13072.23422546,37.475218949999544,53339.322510720005 2025-12-10,04:49:31.000,344,11063235,11445,0,1765342170,13072.25443439,37.43997330000275,53339.392381920006 2025-12-10,04:49:32.000,344,11063242,11365,0,1765342171,13072.1938076,37.48931720999826,53339.34347208001 2025-12-10,04:49:33.000,344,11063239,11245,0,1765342172,13072.220752839996,37.503415470004256,53339.3504592 2025-12-10,04:49:34.000,344,11063209,11405,0,1765342173,13072.21401653,37.475218949999544,53339.33648496 2025-12-10,04:49:35.000,344,11063242,11605,0,1765342174,13072.220752839996,37.48931720999826,53339.322510720005 2025-12-10,04:49:36.000,344,11063212,11605,0,1765342175,13072.23422546,37.4963663400049,53339.28757512 2025-12-10,04:49:37.000,344,11063194,11565,0,1765342176,13072.17359867,37.475218949999544,53339.32949784 2025-12-10,04:49:38.000,344,11063188,11405,0,1765342177,13072.119708189995,37.503415470004256,53339.32949784 2025-12-10,04:49:39.000,344,11063247,11325,0,1765342178,13072.10623556999,37.461120690000826,53339.29456224001 2025-12-10,04:49:40.000,344,11063179,11325,0,1765342179,13072.10623556999,37.510464600003615,53339.33648496 2025-12-10,04:49:41.000,344,11063181,11445,0,1765342180,13072.05234509,37.503415470004256,53339.30154936 2025-12-10,04:49:42.000,344,11063177,11325,0,1765342181,13072.05234509,37.53161199000169,53339.31552360001 2025-12-10,04:49:43.000,344,11063202,11525,0,1765342182,13072.05234509,37.510464600003615,53339.29456224001 2025-12-10,04:49:44.000,344,11063216,11285,0,1765342183,13071.978245679995,37.53161199000169,53339.32949784 2025-12-10,04:49:45.000,344,11063234,11525,0,1765342184,13071.92435519999,37.54571025000041,53339.322510720005 2025-12-10,04:49:46.000,344,11063157,11485,0,1765342185,13071.92435519999,37.53161199000169,53339.30853648 2025-12-10,04:49:47.000,344,11063217,11525,0,1765342186,13071.91088258,37.55980850999913,53339.31552360001 2025-12-10,04:49:48.000,344,11063199,11605,0,1765342187,13071.87046472,37.55275937999977,53339.25962664 2025-12-10,04:49:49.000,344,11063231,11525,0,1765342188,13071.877201029994,37.56685763999849,53339.29456224001 2025-12-10,04:49:50.000,344,11063230,11685,0,1765342189,13071.88393733999,37.58095590000448,53339.29456224001 2025-12-10,04:49:51.000,344,11063231,11485,0,1765342190,13071.88393733999,37.57390676999785,53339.24565240001 2025-12-10,04:49:52.000,344,11063218,11685,0,1765342191,13071.89067365,37.5950541600032,53339.23866528 2025-12-10,04:49:53.000,344,11063218,11525,0,1765342192,13071.91088258,37.5950541600032,53339.24565240001 2025-12-10,04:49:54.000,344,11063221,11525,0,1765342193,13071.86372840999,37.58800503000384,53339.26661376001 2025-12-10,04:49:55.000,344,11063258,11525,0,1765342194,13071.877201029994,37.58800503000384,53339.23167816 2025-12-10,04:49:56.000,344,11063226,11325,0,1765342195,13071.88393733999,37.58800503000384,53339.26661376001 2025-12-10,04:49:57.000,344,11063195,11565,0,1765342196,13071.877201029994,37.55980850999913,53339.26661376001 2025-12-10,04:49:58.000,344,11063205,11685,0,1765342197,13071.89067365,37.57390676999785,53339.252639520004 2025-12-10,04:49:59.000,344,11063192,11325,0,1765342198,13071.937827819995,37.57390676999785,53339.280588 2025-12-10,04:50:00.000,344,11063165,11445,0,1765342199,13071.897409959995,37.57390676999785,53339.16879408 2025-12-10,04:50:01.000,344,11063217,11485,0,1765342200,13071.90414626999,37.55980850999913,53339.18975544 2025-12-10,04:50:02.000,344,11063224,11325,0,1765342201,13071.90414626999,37.57390676999785,53339.18975544 2025-12-10,04:50:03.000,344,11063209,11365,0,1765342202,13071.897409959995,37.55980850999913,53339.19674256001 2025-12-10,04:50:04.000,344,11063191,11405,0,1765342203,13071.88393733999,37.54571025000041,53339.17578120001 2025-12-10,04:50:05.000,344,11063208,11445,0,1765342204,13071.83004686,37.55275937999977,53339.203729680004 2025-12-10,04:50:06.000,344,11063241,11325,0,1765342205,13071.85025579,37.53161199000169,53339.18975544 2025-12-10,04:50:07.000,344,11063225,11325,0,1765342206,13071.87046472,37.524562860002334,53339.16879408 2025-12-10,04:50:08.000,344,11063198,11645,0,1765342207,13071.83004686,37.524562860002334,53339.16879408 2025-12-10,04:50:09.000,344,11063238,11525,0,1765342208,13071.809837929999,37.48931720999826,53339.16879408 2025-12-10,04:50:10.000,344,11063190,11565,0,1765342209,13071.816574239994,37.4822680799989,53339.14783272001 2025-12-10,04:50:11.000,344,11063221,11445,0,1765342210,13071.78289268999,37.48931720999826,53339.18975544 2025-12-10,04:50:12.000,344,11063198,11685,0,1765342211,13071.816574239994,37.4822680799989,53339.14783272001 2025-12-10,04:50:13.000,344,11063222,11565,0,1765342212,13071.796365309994,37.42587504000403,53339.13385848 2025-12-10,04:50:14.000,344,11063221,11525,0,1765342213,13071.749211139999,37.39062938999996,53339.12687136001 2025-12-10,04:50:15.000,344,11063213,11285,0,1765342214,13071.715529589994,37.39767851999932,53339.105910000006 2025-12-10,04:50:16.000,344,11063174,11525,0,1765342215,13071.755947449994,37.37653113000124,53339.09892288001 2025-12-10,04:50:17.000,344,11063183,11365,0,1765342216,13071.722265899989,37.3835802600006,53339.084948640004 2025-12-10,04:50:18.000,344,11063216,11525,0,1765342217,13071.735738519994,37.31308895999973,53339.057000160006 2025-12-10,04:50:19.000,344,11063267,11685,0,1765342218,13071.695320659994,37.32718721999845,53339.09193576 2025-12-10,04:50:20.000,344,11063208,11725,0,1765342219,13071.749211139999,37.31308895999973,53339.07796152001 2025-12-10,04:50:21.000,344,11063163,11445,0,1765342220,13071.729002209999,37.277843310002936,53339.04302592 2025-12-10,04:50:22.000,344,11063193,11285,0,1765342221,13071.715529589994,37.29899070000101,53339.00809032001 2025-12-10,04:50:23.000,344,11063187,11325,0,1765342222,13071.755947449994,37.27079418000358,53339.0011032 2025-12-10,04:50:24.000,344,11063234,11485,0,1765342223,13071.76268375999,37.25669592000486,53339.02905168001 2025-12-10,04:50:25.000,344,11063251,11565,0,1765342224,13071.76268375999,37.228499400000146,53339.02905168001 2025-12-10,04:50:26.000,344,11063246,11485,0,1765342225,13071.78289268999,37.21440114000143,53338.95918048001 2025-12-10,04:50:27.000,344,11063170,11485,0,1765342226,13071.755947449994,37.235548529999505,53338.938219120006 2025-12-10,04:50:28.000,344,11063239,11565,0,1765342227,13071.76268375999,37.228499400000146,53338.95219336 2025-12-10,04:50:29.000,344,11063194,11525,0,1765342228,13071.722265899989,37.22145027000079,53338.94520624 2025-12-10,04:50:30.000,344,11063206,11325,0,1765342229,13071.76268375999,37.17915549000463,53338.94520624 2025-12-10,04:50:31.000,344,11063211,11485,0,1765342230,13071.729002209999,37.17915549000463,53338.94520624 2025-12-10,04:50:32.000,344,11063235,11525,0,1765342231,13071.729002209999,37.12981158000184,53338.938219120006 2025-12-10,04:50:33.000,344,11063170,11365,0,1765342232,13071.722265899989,37.172106359998,53338.868347920004 2025-12-10,04:50:34.000,344,11063219,11485,0,1765342233,13071.722265899989,37.14390984000056,53338.87533504 2025-12-10,04:50:35.000,344,11063246,11445,0,1765342234,13071.708793279999,37.12276245000248,53338.91027064001 2025-12-10,04:50:36.000,344,11063194,11885,0,1765342235,13071.688584349999,37.1368607100012,53338.8264252 2025-12-10,04:50:40.000,344,11063159,11565,0,1765342239,13071.654902799994,37.052271150001616,53338.79847672 2025-12-10,04:50:44.000,344,11063277,11405,0,1765342243,13071.729002209999,36.98177985000075,53338.74257976001 2025-12-10,04:50:48.000,344,11063199,11805,0,1765342247,13071.735738519994,36.91128854999988,53338.67969568 2025-12-10,04:50:52.000,344,11063227,11725,0,1765342251,13071.755947449994,36.9253868099986,53338.66572144 2025-12-10,04:50:56.000,344,11063278,11325,0,1765342255,13071.84351947999,36.89719029000116,53338.62379872001 2025-12-10,04:51:00.000,344,11063184,11685,0,1765342259,13071.89067365,36.89719029000116,53338.65873432 2025-12-10,04:51:04.000,344,11063191,11485,0,1765342263,13071.877201029994,36.883092030002445,53338.59585024001 2025-12-10,04:51:08.000,344,11063230,11485,0,1765342267,13071.917618889995,36.868993770003726,53338.56790176 2025-12-10,04:51:12.000,344,11063262,11765,0,1765342271,13071.917618889995,36.85489550999773,53338.63777296 2025-12-10,04:51:16.000,344,11063219,11565,0,1765342275,13071.95130044,36.84784637999837,53338.602837360006 2025-12-10,04:51:20.000,344,11063180,11525,0,1765342279,13071.897409959995,36.819649860000936,53338.59585024001 2025-12-10,04:51:24.000,344,11063229,11525,0,1765342283,13072.15338974,36.84784637999837,53338.8962964 2025-12-10,04:51:28.000,344,11063261,11645,0,1765342287,13072.11297188,36.90423942000052,53338.86136080001 2025-12-10,04:51:32.000,344,11063246,11525,0,1765342291,13072.09276295,36.89719029000116,53338.91027064001 2025-12-10,04:51:36.000,344,11063225,11645,0,1765342295,13072.05234509,36.84784637999837,53338.86136080001 2025-12-10,04:51:40.000,344,11063227,11405,0,1765342299,13072.09276295,36.75620768999943,53338.819438080005 2025-12-10,04:51:44.000,344,11063185,11725,0,1765342303,13071.917618889995,36.71391291000327,53338.49104344 2025-12-10,04:51:48.000,344,11063193,11525,0,1765342307,13071.90414626999,36.5799794400009,53338.47706920001 2025-12-10,04:51:52.000,344,11063186,11605,0,1765342311,13071.897409959995,36.50243901000067,53338.40719800001 2025-12-10,04:51:56.000,344,11063224,11485,0,1765342315,13071.897409959995,36.375554669997655,53338.414185120004 2025-12-10,04:52:00.000,344,11063277,11485,0,1765342319,13071.816574239994,36.30506337000406,53338.42117224 2025-12-10,04:52:04.000,344,11063239,11565,0,1765342323,13071.95130044,36.16408077000233,53338.6168116 2025-12-10,04:52:08.000,344,11063226,11525,0,1765342327,13071.85025579,36.12883511999826,53338.59585024001 2025-12-10,04:52:12.000,344,11063217,11485,0,1765342331,13071.80310161999,36.12883511999826,53338.602837360006 2025-12-10,04:52:16.000,344,11063244,11405,0,1765342335,13071.668375419998,36.072442080003384,53338.602837360006 2025-12-10,04:52:20.000,344,11063241,11525,0,1765342339,13071.574067079993,36.10768773000018,53338.59585024001 2025-12-10,04:52:24.000,344,11063209,11445,0,1765342343,13071.358505160002,36.17112990000169,53338.23950712001 2025-12-10,04:52:28.000,344,11063186,11885,0,1765342347,13071.324823609997,36.26276859000063,53338.246494240004 2025-12-10,04:52:32.000,344,11063167,11485,0,1765342351,13071.338296230002,36.29096510999807,53338.20457152 2025-12-10,04:52:36.000,344,11063212,11525,0,1765342355,13071.324823609997,36.38965293000365,53338.22553288 2025-12-10,04:52:40.000,344,11063232,11405,0,1765342359,13071.284405749997,36.36145640999894,53338.19059728001 2025-12-10,04:52:44.000,344,11063219,11325,0,1765342363,13071.385450399997,36.34735815000022,53338.45610784001 2025-12-10,04:52:48.000,344,11063219,11485,0,1765342367,13071.324823609997,36.3332598900015,53338.42117224 2025-12-10,04:52:52.000,344,11063236,11525,0,1765342371,13071.338296230002,36.29096510999807,53338.45610784001 2025-12-10,04:52:56.000,344,11063202,11485,0,1765342375,13071.270933129992,36.25571946000127,53338.39322376 2025-12-10,04:53:00.000,344,11063212,11765,0,1765342379,13071.223778959997,36.17112990000169,53338.39322376 2025-12-10,04:53:04.000,344,11063236,11765,0,1765342383,13070.95432656,36.192277289999765,53338.07181624001 2025-12-10,04:53:08.000,344,11063261,11485,0,1765342387,13070.92738131999,36.11473685999954,53338.01591928 2025-12-10,04:53:12.000,344,11063293,11565,0,1765342391,13070.9139087,36.10768773000018,53338.02290640001 2025-12-10,04:53:16.000,344,11063196,11485,0,1765342395,13070.87349084,36.16408077000233,53337.9879708 2025-12-10,04:53:20.000,344,11063253,11805,0,1765342399,13070.84654559999,36.10768773000018,53337.96002232 2025-12-10,04:53:24.000,344,11063226,11445,0,1765342403,13071.05537121,36.10768773000018,53338.267455600006 2025-12-10,04:53:28.000,344,11063190,11405,0,1765342407,13071.089052759991,36.17112990000169,53338.267455600006 2025-12-10,04:53:32.000,344,11063254,11445,0,1765342411,13071.136206930001,36.14293338000425,53338.21155864001 2025-12-10,04:53:36.000,344,11063223,11525,0,1765342415,13071.203570029997,36.1217859899989,53338.22553288 2025-12-10,04:53:40.000,344,11063257,11565,0,1765342419,13071.176624790001,36.09358947000146,53338.1626488 2025-12-10,04:53:44.000,344,11063299,11405,0,1765342423,13070.920645009995,36.023098170000594,53337.89713824 2025-12-10,04:53:48.000,344,11063241,11645,0,1765342427,13070.84654559999,36.04424555999867,53337.92508672001 2025-12-10,04:53:52.000,344,11063240,11525,0,1765342431,13070.82633666999,35.98080339000444,53337.911112480004 2025-12-10,04:53:56.000,344,11063212,11445,0,1765342435,13070.76570987999,36.008999910001876,53337.97399656001 2025-12-10,04:54:00.000,344,11063273,11405,0,1765342439,13070.79265512,36.04424555999867,53337.93906096 2025-12-10,04:54:04.000,344,11063237,11605,0,1765342443,13070.99474442,35.9878525200038,53338.246494240004 2025-12-10,04:54:08.000,344,11063226,11965,0,1765342447,13071.01495335,35.966705129998445,53338.26046848001 2025-12-10,04:54:12.000,344,11063195,11565,0,1765342451,13071.082316449996,35.90326296000421,53338.218545760006 2025-12-10,04:54:16.000,344,11063237,11565,0,1765342455,13071.142943239996,35.95260686999973,53338.22553288 2025-12-10,04:54:20.000,344,11063247,11645,0,1765342459,13071.243987889997,35.93145948000165,53338.197584400004 2025-12-10,04:54:24.000,344,11063255,11405,0,1765342463,13071.156415860001,35.959655999999086,53337.932073840006 2025-12-10,04:54:28.000,344,11063255,11525,0,1765342467,13071.250724199992,35.86801731000014,53337.9180996 2025-12-10,04:54:32.000,344,11063279,11605,0,1765342471,13071.392186709993,35.81162426999799,53337.89015112 2025-12-10,04:54:36.000,344,11063273,11805,0,1765342475,13071.419131950002,35.71293644999969,53337.862202640004 2025-12-10,04:54:40.000,344,11063262,11525,0,1765342479,13071.425868259998,35.6283468900001,53337.85521552001 2025-12-10,04:54:44.000,344,11063150,11525,0,1765342483,13071.567330769998,35.44506951000221,53338.18361016 2025-12-10,04:54:48.000,344,11063268,11725,0,1765342487,13071.486495049998,35.30408691000048,53338.17662304 2025-12-10,04:54:52.000,344,11063230,11605,0,1765342491,13071.385450399997,35.205399090002174,53338.18361016 2025-12-10,04:54:56.000,344,11063253,11365,0,1765342495,13071.304614679997,35.12080953000259,53338.20457152 2025-12-10,04:55:00.000,344,11063269,11605,0,1765342499,13071.230515269992,35.029170840003644,53338.1626488 2025-12-10,04:55:04.000,344,11063272,11405,0,1765342503,13071.001480729996,35.036219970003,53337.84124128 2025-12-10,04:55:08.000,344,11063243,11885,0,1765342507,13070.99474442,35.022121710004285,53337.83425416001 2025-12-10,04:55:12.000,344,11063259,11525,0,1765342511,13071.03516228,34.95867954000278,53337.78534432001 2025-12-10,04:55:16.000,344,11063286,11325,0,1765342515,13071.001480729996,35.00097431999893,53337.75040872 2025-12-10,04:55:19.000,344,11063263,11925,0,1765342518,13071.03516228,34.98687606000021,53337.73643448001 2025-12-10,04:55:21.000,344,11063210,11485,0,1765342520,13071.068843829991,35.01507257999765,53337.715473120006 2025-12-10,04:55:24.000,344,11063237,11445,0,1765342523,13071.257460510002,34.9375321500047,53338.050854880006 2025-12-10,04:55:28.000,344,11063201,11765,0,1765342527,13071.284405749997,34.930483019998064,53338.01591928 2025-12-10,04:55:32.000,344,11063273,11525,0,1765342531,13071.331559919992,34.930483019998064,53338.057842 2025-12-10,04:55:36.000,344,11063237,11525,0,1765342535,13071.311350989992,34.88113911000255,53338.04386776001 2025-12-10,04:55:40.000,344,11063326,11485,0,1765342539,13071.115998000001,34.916384759999346,53337.813292800005 2025-12-10,04:55:44.000,344,11063255,11605,0,1765342543,13071.115998000001,34.90228650000063,53337.78534432001 2025-12-10,04:55:48.000,344,11063224,11485,0,1765342547,13071.129470619991,34.90228650000063,53337.79233144 2025-12-10,04:55:52.000,344,11063304,11365,0,1765342551,13071.129470619991,34.89523737000127,53337.84124128 2025-12-10,04:55:56.000,344,11063265,11845,0,1765342555,13071.163152169996,34.95867954000278,53337.82726704 2025-12-10,04:56:00.000,344,11063169,11885,0,1765342559,13071.392186709993,34.916384759999346,53338.197584400004 2025-12-10,04:56:04.000,344,11063196,11685,0,1765342563,13071.419131950002,34.94458128000406,53338.18361016 2025-12-10,04:56:08.000,344,11063228,11525,0,1765342567,13071.466286119998,34.87408998000319,53338.1277132 2025-12-10,04:56:12.000,344,11063197,11485,0,1765342571,13071.378714090002,34.90933562999999,53338.13470032 2025-12-10,04:56:16.000,344,11063237,11445,0,1765342575,13071.351768849992,34.90228650000063,53338.1277132 2025-12-10,04:56:20.000,344,11063257,11525,0,1765342579,13071.075580140001,34.90933562999999,53337.82726704 2025-12-10,04:56:24.000,344,11063253,11765,0,1765342583,13071.028425969991,34.9375321500047,53337.82027992 2025-12-10,04:56:28.000,344,11063246,11405,0,1765342587,13070.97453549,35.022121710004285,53337.80630568001 2025-12-10,04:56:32.000,344,11063251,11685,0,1765342591,13070.89369977,35.036219970003,53337.73643448001 2025-12-10,04:56:36.000,344,11063202,11605,0,1765342595,13070.79265512,35.12080953000259,53337.764382960006 2025-12-10,04:56:40.000,344,11063179,11685,0,1765342599,13070.880227149995,35.09966214000451,53338.02290640001 2025-12-10,04:56:44.000,344,11063202,11525,0,1765342603,13070.75223726,35.17720257000474,53338.04386776001 2025-12-10,04:56:48.000,344,11063236,11485,0,1765342607,13070.68487415999,35.23359560999961,53338.01591928 2025-12-10,04:56:52.000,344,11063219,11525,0,1765342611,13070.570356889999,35.24769386999833,53338.00893216 2025-12-10,04:56:56.000,344,11063198,11685,0,1765342615,13070.590565819999,35.30408691000048,53337.980983680005 2025-12-10,04:57:00.000,344,11063217,11925,0,1765342619,13070.455839619994,35.41687299000478,53337.77137008 2025-12-10,04:57:04.000,344,11063219,11845,0,1765342623,13070.509730099999,35.45211864000157,53337.764382960006 2025-12-10,04:57:08.000,344,11063305,11605,0,1765342627,13070.529939029999,35.438020380002854,53337.813292800005 2025-12-10,04:57:12.000,344,11063159,11605,0,1765342631,13070.61077475,35.40277472999878,53337.72246024 2025-12-10,04:57:16.000,344,11063258,11565,0,1765342635,13070.66466522999,35.374578210001346,53337.72944736 2025-12-10,04:57:20.000,344,11063235,11485,0,1765342639,13070.92738131999,35.34638169000391,53337.99495792 2025-12-10,04:57:24.000,344,11063204,11325,0,1765342643,13070.880227149995,35.374578210001346,53337.9879708 2025-12-10,04:57:28.000,344,11063234,11365,0,1765342647,13070.88696345999,35.36752908000199,53338.00893216 2025-12-10,04:57:32.000,344,11063240,11605,0,1765342651,13070.89369977,35.36752908000199,53338.02290640001 2025-12-10,04:57:36.000,344,11063224,11525,0,1765342655,13070.85328191,35.36047995000263,53338.050854880006 2025-12-10,04:57:40.000,344,11063228,11405,0,1765342659,13070.617511059994,35.36752908000199,53337.743421600004 2025-12-10,04:57:44.000,344,11063186,11405,0,1765342663,13070.61077475,35.36047995000263,53337.77137008 2025-12-10,04:57:48.000,344,11063230,11485,0,1765342667,13070.70508308999,35.34638169000391,53337.83425416001 2025-12-10,04:57:52.000,344,11063250,11485,0,1765342671,13070.617511059994,35.34638169000391,53337.79233144 2025-12-10,04:57:56.000,344,11063186,11445,0,1765342675,13070.62424736999,35.33933256000455,53337.8482284 2025-12-10,04:58:00.000,344,11063191,11685,0,1765342679,13070.81286405,35.24064473999897,53338.10675184 2025-12-10,04:58:04.000,344,11063196,11405,0,1765342683,13070.81286405,35.24064473999897,53338.18361016 2025-12-10,04:58:08.000,344,11063209,11805,0,1765342687,13070.86675452999,35.24064473999897,53338.197584400004 2025-12-10,04:58:12.000,344,11063186,11845,0,1765342691,13070.86675452999,35.22654648000025,53338.16963592001 2025-12-10,04:58:16.000,344,11063193,11845,0,1765342695,13070.819600359995,35.198349960002815,53338.17662304 2025-12-10,04:58:20.000,344,11063247,11565,0,1765342699,13070.617511059994,35.27589039000304,53337.89713824 2025-12-10,04:58:24.000,344,11063248,11605,0,1765342703,13070.63098368,35.25474299999769,53337.90412536001 2025-12-10,04:58:28.000,344,11063229,11525,0,1765342707,13070.637719989994,35.25474299999769,53337.86918976 2025-12-10,04:58:32.000,344,11063226,11645,0,1765342711,13070.69161047,35.24769386999833,53337.93906096 2025-12-10,04:58:36.000,344,11063228,11805,0,1765342715,13070.718555709995,35.28998865000176,53337.96002232 2025-12-10,04:58:40.000,344,11063227,11925,0,1765342719,13070.94759024999,35.31113603999984,53338.22553288 2025-12-10,04:58:44.000,344,11063252,11565,0,1765342723,13070.981271799996,35.26884126000368,53338.29540408 2025-12-10,04:58:48.000,344,11063205,11565,0,1765342727,13070.96779917999,35.28998865000176,53338.3023912 2025-12-10,04:58:52.000,344,11063215,11565,0,1765342731,13070.96779917999,35.29703778000112,53338.365275280004 2025-12-10,04:58:56.000,344,11063210,11565,0,1765342735,13071.001480729996,35.28998865000176,53338.33732680001 2025-12-10,04:59:00.000,344,11063252,11525,0,1765342739,13070.81286405,35.34638169000391,53338.04386776001 2025-12-10,04:59:04.000,344,11063236,11525,0,1765342743,13070.819600359995,35.39572559999942,53338.057842 2025-12-10,04:59:08.000,344,11063251,11445,0,1765342747,13070.880227149995,35.39572559999942,53338.11373896 2025-12-10,04:59:12.000,344,11063227,11725,0,1765342751,13070.90717238999,35.36752908000199,53338.10675184 2025-12-10,04:59:16.000,344,11063222,11725,0,1765342755,13070.90717238999,35.423922120004136,53338.18361016 2025-12-10,04:59:20.000,344,11063229,11525,0,1765342759,13071.203570029997,35.49441341999773,53338.56091464 2025-12-10,04:59:24.000,344,11063270,11925,0,1765342763,13071.176624790001,35.52260994000244,53338.602837360006 2025-12-10,04:59:28.000,344,11063268,11565,0,1765342767,13071.230515269992,35.63539601999946,53338.73559264 2025-12-10,04:59:32.000,344,11063235,11325,0,1765342771,13071.297878370002,35.72703470999841,53338.700657040004 2025-12-10,04:59:36.000,344,11063204,11605,0,1765342775,13071.338296230002,35.734083839997766,53338.81245096001 2025-12-10,04:59:40.000,344,11063217,11525,0,1765342779,13071.257460510002,35.81162426999799,53338.54694040001 2025-12-10,04:59:44.000,344,11063272,11925,0,1765342783,13071.270933129992,35.86096818000078,53338.63777296 2025-12-10,04:59:48.000,344,11063261,11765,0,1765342787,13071.210306339992,35.94555774000037,53338.67270856001 2025-12-10,04:59:52.000,344,11063261,11445,0,1765342791,13071.169888479992,35.95260686999973,53338.69366992001 2025-12-10,04:59:56.000,344,11063219,11525,0,1765342795,13071.068843829991,35.9878525200038,53338.749566880004 2025-12-10,05:00:00.000,344,11063261,11485,0,1765342799,13071.284405749997,36.058343820004666,53339.07796152001 2025-12-10,05:00:04.000,344,11063226,11485,0,1765342803,13071.223778959997,36.05129468999803,53339.105910000006 2025-12-10,05:00:08.000,344,11063222,11365,0,1765342807,13071.210306339992,36.04424555999867,53339.11988424 2025-12-10,05:00:12.000,344,11063227,11645,0,1765342811,13071.129470619991,36.008999910001876,53339.14783272001 2025-12-10,05:00:16.000,344,11063210,11645,0,1765342815,13071.149679549992,36.03719642999931,53339.203729680004 2025-12-10,05:01:00.000,344,11063268,11485,0,1765342859,13071.76268375999,36.03014729999995,53339.392381920006 2025-12-10,05:01:04.000,344,11063231,11365,0,1765342863,13071.789628999999,36.008999910001876,53339.43430464001 2025-12-10,05:01:08.000,344,11063191,11765,0,1765342867,13071.84351947999,36.05129468999803,53339.44827888 2025-12-10,05:01:12.000,344,11063242,11645,0,1765342871,13071.877201029994,36.00195078000252,53339.42731752 2025-12-10,05:01:16.000,344,11063243,11565,0,1765342875,13071.85025579,35.98080339000444,53339.49718872 2025-12-10,05:01:20.000,344,11063233,11485,0,1765342879,13072.07255402,35.91736122000293,53339.84654472001 2025-12-10,05:01:24.000,344,11063157,11445,0,1765342883,13072.119708189995,35.839820790002705,53339.85353184 2025-12-10,05:01:28.000,344,11063208,11565,0,1765342887,13072.05234509,35.825722530003986,53339.81859624001 2025-12-10,05:01:32.000,344,11063205,11645,0,1765342891,13072.03213616,35.67064167000353,53339.79064776 2025-12-10,05:01:36.000,344,11063219,11645,0,1765342895,13072.00519091999,35.62129776000074,53339.79064776 2025-12-10,05:01:40.000,344,11063245,11645,0,1765342899,13071.715529589994,35.54375733000052,53339.490201600005 2025-12-10,05:01:44.000,344,11063196,11605,0,1765342903,13071.627957559998,35.59310124000331,53339.48321448001 2025-12-10,05:01:48.000,344,11063189,11805,0,1765342907,13071.574067079993,35.46621690000029,53339.30154936 2025-12-10,05:01:52.000,344,11063246,11525,0,1765342911,13071.513440289993,35.39572559999942,53339.28757512 2025-12-10,05:01:56.000,344,11063199,11565,0,1765342915,13071.466286119998,35.41687299000478,53339.280588 2025-12-10,05:02:00.000,344,11063203,11685,0,1765342919,13071.621221249989,35.3181851699992,53339.49718872 2025-12-10,05:02:04.000,344,11063207,11445,0,1765342923,13071.587539699998,35.261792130004324,53339.455266 2025-12-10,05:02:08.000,344,11063186,11445,0,1765342927,13071.385450399997,35.25474299999769,53339.441291760006 2025-12-10,05:02:12.000,344,11063199,11605,0,1765342931,13071.264196819997,35.22654648000025,53339.34347208001 2025-12-10,05:02:16.000,344,11063266,11605,0,1765342935,13071.115998000001,35.12785866000195,53339.33648496 2025-12-10,05:02:20.000,344,11063200,11925,0,1765342939,13070.880227149995,35.12785866000195,53338.99411608 2025-12-10,05:02:23.000,344,11063196,11605,0,1765342942,13070.85328191,35.09966214000451,53338.98014184001 2025-12-10,05:02:26.000,344,11063218,11605,0,1765342945,13070.73202833,35.12785866000195,53338.92424488 2025-12-10,05:02:30.000,344,11063207,11645,0,1765342949,13070.678137849995,35.12785866000195,53338.84039944001 2025-12-10,05:02:34.000,344,11063211,11525,0,1765342953,13070.66466522999,35.191300830003456,53338.889309280006 2025-12-10,05:02:38.000,344,11063219,11885,0,1765342957,13070.85328191,35.141956920000666,53339.0709744 2025-12-10,05:02:42.000,344,11063247,11325,0,1765342961,13070.78591880999,35.12080953000259,53339.02206456 2025-12-10,05:02:46.000,344,11063262,11765,0,1765342965,13070.73202833,35.0714656199998,53339.02905168001 2025-12-10,05:02:50.000,344,11063205,11485,0,1765342969,13070.66466522999,35.0714656199998,53338.98014184001 2025-12-10,05:02:54.000,344,11063230,12005,0,1765342973,13070.61077475,34.979826930000854,53338.938219120006 2025-12-10,05:02:58.000,344,11063177,11525,0,1765342977,13070.327849729998,35.036219970003,53338.59585024001 2025-12-10,05:03:02.000,344,11063279,11485,0,1765342981,13070.321113419988,34.95163041000342,53338.54694040001 2025-12-10,05:03:06.000,344,11063218,11485,0,1765342985,13070.206596149997,34.916384759999346,53338.5120048 2025-12-10,05:03:10.000,344,11063221,11445,0,1765342989,13070.132496739992,34.89523737000127,53338.52597904001 2025-12-10,05:03:14.000,344,11063220,12125,0,1765342993,13070.092078879992,34.83179519999976,53338.52597904001 2025-12-10,05:03:18.000,344,11063247,11605,0,1765342997,13070.253750319993,34.76130389999889,53338.80546384 2025-12-10,05:03:22.000,344,11063223,11525,0,1765343001,13070.240277700002,34.740156510000816,53338.79847672 2025-12-10,05:03:26.000,344,11063230,11445,0,1765343005,13070.159441980002,34.782451290004246,53338.80546384 2025-12-10,05:03:30.000,344,11063263,11525,0,1765343009,13070.065133639997,34.796549550002965,53338.770528240006 2025-12-10,05:03:34.000,344,11063256,11565,0,1765343013,13069.950616369992,34.81769694000104,53338.756554 2025-12-10,05:03:38.000,344,11063222,11485,0,1765343017,13069.701372899995,34.930483019998064,53338.47008208 2025-12-10,05:03:42.000,344,11063286,11885,0,1765343021,13069.66769134999,34.88113911000255,53338.435146480006 2025-12-10,05:03:46.000,344,11063180,11325,0,1765343025,13069.64748241999,34.88818824000191,53338.35130104 2025-12-10,05:03:50.000,344,11063256,11645,0,1765343029,13069.681163969995,34.84589345999848,53338.386236640006 2025-12-10,05:03:54.000,344,11063224,11685,0,1765343033,13069.67442766,34.88113911000255,53338.35828816001 2025-12-10,05:03:58.000,344,11063244,11605,0,1765343037,13069.896725890001,34.87408998000319,53338.64476008001 2025-12-10,05:04:02.000,344,11063238,11925,0,1765343041,13070.024715779997,34.88113911000255,53338.64476008001 2025-12-10,05:04:06.000,344,11063204,11605,0,1765343045,13070.051661019992,34.95163041000342,53338.63777296 2025-12-10,05:04:10.000,344,11063261,11725,0,1765343049,13070.132496739992,34.979826930000854,53338.67969568 2025-12-10,05:04:14.000,344,11063185,11685,0,1765343053,13070.213332459993,34.99392518999957,53338.72860552 2025-12-10,05:04:18.000,344,11063285,11845,0,1765343057,13070.125760429997,35.04326910000236,53338.45610784001 2025-12-10,05:04:22.000,344,11063235,11525,0,1765343061,13070.233541389993,35.08556387999852,53338.484056320005 2025-12-10,05:04:26.000,344,11063228,11485,0,1765343065,13070.172914599993,35.11376040000323,53338.50501768001 2025-12-10,05:04:30.000,344,11063284,11965,0,1765343069,13070.233541389993,35.191300830003456,53338.5120048 2025-12-10,05:04:34.000,344,11063212,11645,0,1765343073,13070.287431869998,35.3181851699992,53338.59585024001 2025-12-10,05:04:38.000,344,11063230,11485,0,1765343077,13070.536675339994,35.33933256000455,53338.86136080001 2025-12-10,05:04:42.000,344,11063233,11485,0,1765343081,13070.62424736999,35.381627340000705,53338.917257760004 2025-12-10,05:04:46.000,344,11063290,11445,0,1765343085,13070.718555709995,35.40982385999814,53338.98014184001 2025-12-10,05:04:50.000,344,11063267,11565,0,1765343089,13070.880227149995,35.438020380002854,53339.02206456 2025-12-10,05:04:54.000,344,11063244,11645,0,1765343093,13070.920645009995,35.47326602999965,53339.084948640004 2025-12-10,05:04:58.000,344,11063271,11565,0,1765343097,13070.77244619,35.50851168000372,53338.8264252 2025-12-10,05:05:02.000,344,11063228,11565,0,1765343101,13070.799391429995,35.557855589999235,53338.819438080005 2025-12-10,05:05:06.000,344,11063227,11525,0,1765343105,13070.799391429995,35.57900298000459,53338.86136080001 2025-12-10,05:05:10.000,344,11063294,11485,0,1765343109,13070.900436079995,35.600150370002666,53338.917257760004 2025-12-10,05:05:14.000,344,11063273,11525,0,1765343113,13070.961062869996,35.6283468900001,53338.98014184001 2025-12-10,05:05:18.000,344,11063269,11365,0,1765343117,13071.196833720001,35.62129776000074,53339.29456224001 2025-12-10,05:05:22.000,344,11063250,11565,0,1765343121,13071.176624790001,35.656543410004815,53339.29456224001 2025-12-10,05:05:26.000,344,11063252,11485,0,1765343125,13071.217042650002,35.64949427999818,53339.36443344001 2025-12-10,05:05:30.000,344,11063200,11685,0,1765343129,13071.196833720001,35.62129776000074,53339.30154936 2025-12-10,05:05:34.000,344,11063230,12005,0,1765343133,13071.210306339992,35.600150370002666,53339.32949784 2025-12-10,05:05:38.000,344,11063238,11525,0,1765343137,13070.981271799996,35.58605211000395,53338.987128960005 2025-12-10,05:05:42.000,344,11063228,12005,0,1765343141,13070.93411763,35.54375733000052,53339.00809032001 2025-12-10,05:05:46.000,344,11063247,11645,0,1765343145,13071.001480729996,35.48736428999837,53339.00809032001 2025-12-10,05:05:50.000,344,11063255,11525,0,1765343149,13071.008217039991,35.45211864000157,53339.02206456 2025-12-10,05:05:54.000,344,11063244,11765,0,1765343153,13071.001480729996,35.374578210001346,53338.99411608 2025-12-10,05:05:58.000,344,11063192,11405,0,1765343157,13071.196833720001,35.30408691000048,53339.28757512 2025-12-10,05:06:02.000,344,11063243,11565,0,1765343161,13071.223778959997,35.24769386999833,53339.21770392001 2025-12-10,05:06:06.000,344,11063284,11605,0,1765343165,13071.196833720001,35.24064473999897,53339.19674256001 2025-12-10,05:06:10.000,344,11063202,11645,0,1765343169,13071.176624790001,35.212448220001534,53339.1408456 2025-12-10,05:06:14.000,344,11063171,11805,0,1765343173,13071.102525379996,35.17720257000474,53339.18276832 2025-12-10,05:06:18.000,344,11063226,11885,0,1765343177,13070.900436079995,35.21949735000089,53338.83341232 2025-12-10,05:06:22.000,344,11063262,11765,0,1765343181,13070.83307298,35.261792130004324,53338.84738656 2025-12-10,05:06:26.000,344,11063270,11485,0,1765343185,13070.74550094999,35.205399090002174,53338.85437368 2025-12-10,05:06:30.000,344,11063264,11565,0,1765343189,13070.698346779995,35.21949735000089,53338.76354112001 2025-12-10,05:06:34.000,344,11063238,11965,0,1765343193,13070.64445629999,35.156055179999385,53338.80546384 2025-12-10,05:06:38.000,344,11063188,11605,0,1765343197,13070.758973569995,35.05736736000108,53339.036038800004 2025-12-10,05:06:42.000,344,11063207,11605,0,1765343201,13070.62424736999,35.029170840003644,53339.02905168001 2025-12-10,05:06:46.000,344,11063207,11405,0,1765343205,13070.523202719989,34.965728670002136,53339.07796152001 2025-12-10,05:06:50.000,344,11063249,11685,0,1765343209,13070.348058659998,34.99392518999957,53339.0011032 2025-12-10,05:06:54.000,344,11063216,11525,0,1765343213,13070.300904489988,35.036219970003,53339.01507744 2025-12-10,05:06:58.000,344,11063230,11485,0,1765343217,13069.991034229992,35.04326910000236,53338.65873432 2025-12-10,05:07:02.000,344,11063208,11485,0,1765343221,13069.930407439992,35.092613009997876,53338.581876000004 2025-12-10,05:07:06.000,344,11063278,11685,0,1765343225,13069.916934820001,35.0714656199998,53338.57488888001 2025-12-10,05:07:10.000,344,11063233,11325,0,1765343229,13069.849571719991,35.09966214000451,53338.58886312 2025-12-10,05:07:14.000,344,11063265,11485,0,1765343233,13069.896725890001,35.06441649000044,53338.602837360006 2025-12-10,05:07:18.000,344,11063274,11525,0,1765343237,13070.098815190002,35.04326910000236,53338.83341232 2025-12-10,05:07:22.000,344,11063199,11485,0,1765343241,13070.172914599993,34.98687606000021,53338.86136080001 2025-12-10,05:07:26.000,344,11063221,11645,0,1765343245,13070.300904489988,34.94458128000406,53338.91027064001 2025-12-10,05:07:30.000,344,11063268,11525,0,1765343249,13070.388476519998,34.90933562999999,53338.95918048001 2025-12-10,05:07:34.000,344,11063198,12045,0,1765343253,13070.381740209988,34.9375321500047,53339.02206456 2025-12-10,05:07:38.000,344,11063254,11405,0,1765343257,13070.226805079998,34.979826930000854,53338.700657040004 2025-12-10,05:07:42.000,344,11063200,11765,0,1765343261,13070.267222939998,35.00802344999829,53338.71463128001 2025-12-10,05:07:46.000,344,11063185,11725,0,1765343265,13070.307640799998,35.036219970003,53338.79148960001 2025-12-10,05:07:50.000,344,11063246,11565,0,1765343269,13070.334586039993,35.00097431999893,53338.85437368 2025-12-10,05:07:54.000,344,11063192,11525,0,1765343273,13070.462575929989,34.94458128000406,53338.87533504 2025-12-10,05:07:58.000,344,11063221,11925,0,1765343277,13070.718555709995,34.9375321500047,53339.24565240001 2025-12-10,05:08:02.000,344,11063210,11605,0,1765343281,13070.70508308999,34.95163041000342,53339.28757512 2025-12-10,05:08:06.000,344,11063220,11445,0,1765343285,13070.77244619,34.89523737000127,53339.322510720005 2025-12-10,05:08:10.000,344,11063217,11645,0,1765343289,13070.68487415999,34.923433889998705,53339.36443344001 2025-12-10,05:08:14.000,344,11063213,11605,0,1765343293,13070.718555709995,34.87408998000319,53339.33648496 2025-12-10,05:08:18.000,344,11063197,11765,0,1765343297,13070.462575929989,34.86704085000383,53339.06398728 2025-12-10,05:08:22.000,344,11063204,11645,0,1765343301,13070.469312239999,34.89523737000127,53339.036038800004 2025-12-10,05:08:26.000,344,11063227,11485,0,1765343305,13070.462575929989,34.796549550002965,53339.05001304001 2025-12-10,05:08:30.000,344,11063236,11765,0,1765343309,13070.476048549994,34.7260582500021,53339.11988424 2025-12-10,05:08:34.000,344,11063245,11525,0,1765343313,13070.442366999989,34.66966520999995,53339.16879408 2025-12-10,05:08:38.000,344,11063266,11405,0,1765343317,13070.62424736999,34.6132721699978,53339.3504592 2025-12-10,05:08:42.000,344,11063212,11565,0,1765343321,13070.58382950999,34.60622303999844,53339.35744632 2025-12-10,05:08:46.000,344,11063221,11885,0,1765343325,13070.617511059994,34.62737043000379,53339.36443344001 2025-12-10,05:08:50.000,344,11063246,11605,0,1765343329,13070.637719989994,34.58507565000036,53339.3504592 2025-12-10,05:08:54.000,344,11063231,11485,0,1765343333,13070.68487415999,34.570977390001644,53339.32949784 2025-12-10,05:08:58.000,344,11063267,11485,0,1765343337,13070.536675339994,34.578026520001,53338.98014184001 2025-12-10,05:09:02.000,344,11063244,11525,0,1765343341,13070.570356889999,34.578026520001,53338.97315472 2025-12-10,05:09:06.000,344,11063189,11445,0,1765343345,13070.577093199994,34.521633479998854,53338.9661676 2025-12-10,05:09:10.000,344,11063209,11565,0,1765343349,13070.617511059994,34.58507565000036,53339.02206456 2025-12-10,05:09:14.000,344,11063224,11685,0,1765343353,13070.657928919994,34.54983000000357,53339.00809032001 2025-12-10,05:09:18.000,344,11063185,11645,0,1765343357,13070.920645009995,34.48638783000206,53339.3504592 2025-12-10,05:09:22.000,344,11063208,11405,0,1765343361,13070.981271799996,34.507535220000136,53339.35744632 2025-12-10,05:09:26.000,344,11063238,11645,0,1765343365,13071.115998000001,34.570977390001644,53339.36443344001 2025-12-10,05:09:30.000,344,11063277,11805,0,1765343369,13071.217042650002,34.54983000000357,53339.47622736 2025-12-10,05:09:34.000,344,11063248,11525,0,1765343373,13071.425868259998,34.54983000000357,53339.49718872 2025-12-10,05:09:38.000,344,11063251,11725,0,1765343377,13071.284405749997,34.58507565000036,53339.23866528 2025-12-10,05:09:42.000,344,11063220,11685,0,1765343381,13071.331559919992,34.578026520001,53339.32949784 2025-12-10,05:09:46.000,344,11063269,11685,0,1765343385,13071.318087300002,34.563928260002285,53339.39936904 2025-12-10,05:09:50.000,344,11063225,11565,0,1765343389,13071.284405749997,34.54983000000357,53339.40635616 2025-12-10,05:09:54.000,344,11063274,11605,0,1765343393,13071.264196819997,34.53573174000485,53339.46225312001 2025-12-10,05:09:58.000,344,11063200,11685,0,1765343397,13071.493231359993,34.53573174000485,53339.81160912 2025-12-10,05:10:02.000,344,11063222,11845,0,1765343401,13071.459549810002,34.4793387000027,53339.755712160004 2025-12-10,05:10:06.000,344,11063261,11365,0,1765343405,13071.419131950002,34.49343696000142,53339.78366064 2025-12-10,05:10:10.000,344,11063250,11485,0,1765343409,13071.439340880002,34.53573174000485,53339.895454560006 2025-12-10,05:10:14.000,344,11063234,11405,0,1765343413,13071.419131950002,34.54983000000357,53339.91641592001 2025-12-10,05:10:18.000,344,11063225,11685,0,1765343417,13071.203570029997,34.570977390001644,53339.57404704 2025-12-10,05:10:22.000,344,11063196,11565,0,1765343421,13071.163152169996,34.49343696000142,53339.61596976 2025-12-10,05:10:26.000,344,11063261,11485,0,1765343425,13071.115998000001,34.387700010003755,53339.60199552001 2025-12-10,05:10:30.000,344,11063230,11525,0,1765343429,13071.089052759991,34.31720871000289,53339.5950084 2025-12-10,05:10:34.000,344,11063241,11405,0,1765343433,13070.99474442,34.21147175999795,53339.588021280004 2025-12-10,05:10:38.000,344,11063242,11685,0,1765343437,13071.122734309996,34.155078720003075,53339.88148032 2025-12-10,05:10:42.000,344,11063222,11485,0,1765343441,13071.048634899991,34.09163655000157,53339.79763488001 2025-12-10,05:10:46.000,344,11063194,11565,0,1765343445,13070.95432656,33.96475220999855,53339.76968640001 2025-12-10,05:10:50.000,344,11063239,12005,0,1765343449,13070.88696345999,33.873113519999606,53339.72077656001 2025-12-10,05:10:53.000,344,11063214,11485,0,1765343452,13070.82633666999,33.79557308999938,53339.706802320004 2025-12-10,05:10:56.000,344,11063277,11565,0,1765343455,13070.590565819999,33.760327440002584,53339.31552360001 2025-12-10,05:11:00.000,344,11063239,11845,0,1765343459,13070.523202719989,33.696885270001076,53339.28757512 2025-12-10,05:11:04.000,344,11063255,11485,0,1765343463,13070.455839619994,33.64049222999893,53339.25962664 2025-12-10,05:11:08.000,344,11063203,11805,0,1765343467,13070.348058659998,33.62639397000021,53339.2107168 2025-12-10,05:11:12.000,344,11063195,11645,0,1765343471,13070.300904489988,33.58409919000405,53339.12687136001 2025-12-10,05:11:16.000,344,11063227,11645,0,1765343475,13070.442366999989,33.55590266999934,53339.37840768 2025-12-10,05:11:20.000,344,11063211,11845,0,1765343479,13070.408685449998,33.5629517999987,53339.322510720005 2025-12-10,05:11:24.000,344,11063241,11965,0,1765343483,13070.395212829993,33.45721485000104,53339.29456224001 2025-12-10,05:11:28.000,344,11063246,11685,0,1765343487,13070.348058659998,33.40082180999889,53339.280588 2025-12-10,05:11:32.000,344,11063194,11445,0,1765343491,13070.307640799998,33.3162322499993,53339.28757512 2025-12-10,05:11:36.000,344,11063202,11605,0,1765343495,13070.058397330002,33.27393747000315,53338.94520624 2025-12-10,05:11:40.000,344,11063199,11405,0,1765343499,13069.984297919997,33.28098660000251,53338.95219336 2025-12-10,05:11:44.000,344,11063240,11685,0,1765343503,13069.930407439992,33.23164268999972,53338.91027064001 2025-12-10,05:11:48.000,344,11063237,11765,0,1765343507,13069.910198509991,33.125905740002054,53338.84039944001 2025-12-10,05:11:52.000,344,11063260,11245,0,1765343511,13069.883253269996,33.14000400000077,53338.84039944001 2025-12-10,05:11:56.000,344,11063233,11605,0,1765343515,13070.065133639997,33.02016879000439,53339.0709744 2025-12-10,05:12:00.000,344,11063243,11805,0,1765343519,13070.058397330002,32.97787401000096,53339.07796152001 2025-12-10,05:12:04.000,344,11063243,11365,0,1765343523,13070.085342569997,32.92853009999817,53339.084948640004 2025-12-10,05:12:08.000,344,11063250,11485,0,1765343527,13070.071869949992,32.95672662000288,53339.01507744 2025-12-10,05:12:12.000,344,11063266,11645,0,1765343531,13070.105551499997,32.97787401000096,53339.057000160006 2025-12-10,05:12:16.000,344,11063181,11605,0,1765343535,13069.883253269996,33.03426705000311,53338.70764416 2025-12-10,05:12:20.000,344,11063245,11725,0,1765343539,13069.876516960001,33.03426705000311,53338.69366992001 2025-12-10,05:12:24.000,344,11063207,11605,0,1765343543,13069.802417549996,33.04131618000247,53338.721618400006 2025-12-10,05:12:28.000,344,11063245,11565,0,1765343547,13069.782208619996,33.04836531000183,53338.73559264 2025-12-10,05:12:32.000,344,11063196,11525,0,1765343551,13069.68790027999,33.062463570000546,53338.756554 2025-12-10,05:12:36.000,344,11063289,11565,0,1765343555,13069.81589017,33.118856610002695,53339.154819840005 2025-12-10,05:12:40.000,344,11063221,11605,0,1765343559,13069.75526338,33.175249650004844,53339.14783272001 2025-12-10,05:12:44.000,344,11063215,12005,0,1765343563,13069.600328249995,33.238691819999076,53339.14783272001 2025-12-10,05:12:48.000,344,11063228,11605,0,1765343567,13069.50601990999,33.252790079997794,53339.17578120001 2025-12-10,05:12:52.000,344,11063275,11645,0,1765343571,13069.351084779999,33.37262529000145,53339.13385848 2025-12-10,05:12:56.000,344,11063272,11645,0,1765343575,13069.007532969998,33.464263980000396,53338.84738656 2025-12-10,05:13:00.000,344,11063230,11605,0,1765343579,13068.940169870002,33.57000092999806,53338.86136080001 2025-12-10,05:13:04.000,344,11063272,11405,0,1765343583,13068.980587730002,33.59819745000277,53338.85437368 2025-12-10,05:13:08.000,344,11063219,11765,0,1765343587,13068.953642489992,33.654590489997645,53338.889309280006 2025-12-10,05:13:12.000,344,11063296,11485,0,1765343591,13068.980587730002,33.73213091999787,53338.889309280006 2025-12-10,05:13:16.000,344,11063191,11605,0,1765343595,13069.216358579994,33.80262221999874,53339.23167816 2025-12-10,05:13:20.000,344,11063255,11405,0,1765343599,13069.216358579994,33.83081874000345,53339.273600880006 2025-12-10,05:13:24.000,344,11063185,11565,0,1765343603,13069.229831199998,33.83786787000281,53339.30853648 2025-12-10,05:13:28.000,344,11063203,11765,0,1765343607,13069.223094889989,33.91540830000304,53339.36443344001 2025-12-10,05:13:32.000,344,11063225,11685,0,1765343611,13069.162468099988,33.96475220999855,53339.38539480001 2025-12-10,05:13:36.000,344,11063290,11765,0,1765343615,13068.994060349993,34.04229263999878,53339.16180696 2025-12-10,05:13:40.000,344,11063248,11485,0,1765343619,13069.007532969998,34.05639090000477,53339.23167816 2025-12-10,05:13:44.000,344,11063265,11525,0,1765343623,13069.074896069993,34.105734810000286,53339.21770392001 2025-12-10,05:13:48.000,344,11063284,11525,0,1765343627,13069.135522859993,34.112783939999645,53339.2107168 2025-12-10,05:13:52.000,344,11063272,11485,0,1765343631,13069.155731789993,34.112783939999645,53339.273600880006 2025-12-10,05:13:56.000,344,11063241,11405,0,1765343635,13069.270249059999,34.19032436999987,53339.28757512 2025-12-10,05:14:00.000,344,11063267,11605,0,1765343639,13069.310666919999,34.148029590003716,53339.31552360001 2025-12-10,05:14:04.000,344,11063247,11845,0,1765343643,13069.391502639999,34.14098046000436,53339.35744632 2025-12-10,05:14:08.000,344,11063256,11565,0,1765343647,13069.438656809994,34.12688219999836,53339.392381920006 2025-12-10,05:14:12.000,344,11063257,11445,0,1765343651,13069.458865739995,34.07753829000285,53339.40635616 2025-12-10,05:14:16.000,344,11063247,11685,0,1765343655,13069.53296515,34.112783939999645,53339.48321448001 2025-12-10,05:14:20.000,344,11063320,11645,0,1765343659,13069.46560204999,34.04229263999878,53339.50417584 2025-12-10,05:14:24.000,344,11063266,12125,0,1765343663,13069.519492529995,34.05639090000477,53339.51116296001 2025-12-10,05:14:28.000,344,11063254,11645,0,1765343667,13069.48581097999,34.00704699000198,53339.51116296001 2025-12-10,05:14:32.000,344,11063201,12005,0,1765343671,13069.48581097999,34.0211452500007,53339.51815008 2025-12-10,05:14:36.000,344,11063303,11725,0,1765343675,13069.539701459995,33.99294873000326,53339.539111440004 2025-12-10,05:14:40.000,344,11063257,11525,0,1765343679,13069.54643776999,34.02819438000006,53339.56705992 2025-12-10,05:14:44.000,344,11063256,11405,0,1765343683,13069.56664669999,33.99999786000262,53339.61596976 2025-12-10,05:14:48.000,344,11063237,11485,0,1765343687,13069.600328249995,34.00704699000198,53339.63693112 2025-12-10,05:14:52.000,344,11063252,11525,0,1765343691,13069.62727348999,34.01409612000134,53339.62295688 2025-12-10,05:14:56.000,344,11063263,11245,0,1765343695,13069.640746109995,34.0211452500007,53339.657892480005 2025-12-10,05:15:00.000,344,11063275,11685,0,1765343699,13069.69463659,34.06344003000413,53339.63693112 2025-12-10,05:15:04.000,344,11063310,11485,0,1765343703,13069.802417549996,34.05639090000477,53339.657892480005 2025-12-10,05:15:08.000,344,11063272,11845,0,1765343707,13069.829362789991,34.06344003000413,53339.62295688 2025-12-10,05:15:12.000,344,11063278,11965,0,1765343711,13069.829362789991,34.02819438000006,53339.657892480005 2025-12-10,05:15:16.000,344,11063227,11525,0,1765343715,13070.071869949992,33.97180133999791,53339.98628712001 2025-12-10,05:15:20.000,344,11063207,11525,0,1765343719,13070.112287809992,33.94360482000047,53339.993274240005 2025-12-10,05:15:24.000,344,11063242,11685,0,1765343723,13070.078606260002,33.873113519999606,53340.02820984 2025-12-10,05:15:28.000,344,11063229,11485,0,1765343727,13069.842835409996,33.86606439000025,53339.71378944 2025-12-10,05:15:32.000,344,11063262,11605,0,1765343731,13069.829362789991,33.80262221999874,53339.74872504001 2025-12-10,05:15:36.000,344,11063194,11965,0,1765343735,13069.809153859991,33.73213091999787,53339.74872504001 2025-12-10,05:15:40.000,344,11063195,11445,0,1765343739,13069.761999689996,33.68983614000172,53339.76269928 2025-12-10,05:15:44.000,344,11063261,11645,0,1765343743,13069.788944929991,33.61229571000149,53339.69981520001 2025-12-10,05:15:48.000,344,11063273,11925,0,1765343747,13069.76873599999,33.63344309999957,53339.74872504001 2025-12-10,05:15:52.000,344,11063265,11765,0,1765343751,13069.802417549996,33.654590489997645,53339.67186672 2025-12-10,05:15:56.000,344,11063230,11525,0,1765343755,13070.038188400002,33.66868875000364,53339.9793 2025-12-10,05:16:00.000,344,11063242,11525,0,1765343759,13070.105551499997,33.753278310003225,53340.00724848 2025-12-10,05:16:04.000,344,11063183,11645,0,1765343763,13070.078606260002,33.78852396000002,53339.97231288 2025-12-10,05:16:08.000,344,11063239,11925,0,1765343767,13070.145969359997,33.78852396000002,53340.00724848 2025-12-10,05:16:12.000,344,11063237,11765,0,1765343771,13070.159441980002,33.887211779998324,53340.00724848 2025-12-10,05:16:16.000,344,11063251,11685,0,1765343775,13070.024715779997,34.00704699000198,53339.74872504001 2025-12-10,05:16:20.000,344,11063210,11965,0,1765343779,13070.038188400002,33.978850470004545,53339.81160912 2025-12-10,05:16:24.000,344,11063276,11485,0,1765343783,13069.991034229992,33.95770307999919,53339.78366064 2025-12-10,05:16:28.000,344,11063270,11565,0,1765343787,13069.930407439992,33.985899600003904,53339.81859624001 2025-12-10,05:16:32.000,344,11063282,11485,0,1765343791,13069.876516960001,33.978850470004545,53339.84654472001 2025-12-10,05:16:36.000,344,11063207,11725,0,1765343795,13070.058397330002,33.985899600003904,53340.160965120005 2025-12-10,05:16:40.000,344,11063274,11405,0,1765343799,13070.011243159992,34.04229263999878,53340.16795224 2025-12-10,05:16:44.000,344,11063291,11325,0,1765343803,13069.991034229992,34.06344003000413,53340.1889136 2025-12-10,05:16:48.000,344,11063262,11685,0,1765343807,13069.950616369992,34.09163655000157,53340.1889136 2025-12-10,05:16:52.000,344,11063270,11885,0,1765343811,13069.916934820001,34.06344003000413,53340.24481056 2025-12-10,05:16:56.000,344,11063269,11605,0,1765343815,13069.6340098,34.169176980001794,53339.84654472001 2025-12-10,05:17:00.000,344,11063262,11485,0,1765343819,13069.57338301,34.19032436999987,53339.86051896 2025-12-10,05:17:04.000,344,11063244,11805,0,1765343823,13069.47233836,34.18327524000051,53339.874493200005 2025-12-10,05:17:08.000,344,11063250,11485,0,1765343827,13069.357821089994,34.23966828000266,53339.804622 2025-12-10,05:17:12.000,344,11063237,11565,0,1765343831,13069.276985369994,34.331306970001606,53339.84654472001 2025-12-10,05:17:16.000,344,11063259,11485,0,1765343835,13069.4319205,34.394749140003114,53340.16795224 2025-12-10,05:17:20.000,344,11063289,11605,0,1765343839,13069.391502639999,34.45819131000462,53340.1190424 2025-12-10,05:17:24.000,344,11063250,11485,0,1765343843,13069.330875849999,34.54983000000357,53340.112055280006 2025-12-10,05:17:28.000,344,11063260,11525,0,1765343847,13069.32413953999,34.66261608000059,53340.09808104 2025-12-10,05:17:32.000,344,11063231,11405,0,1765343851,13069.276985369994,34.747205640000175,53340.12602952 2025-12-10,05:17:36.000,344,11063261,11605,0,1765343855,13069.088368689998,34.86704085000383,53339.81160912 2025-12-10,05:17:40.000,344,11063225,11525,0,1765343859,13069.108577619998,34.89523737000127,53339.84654472001 2025-12-10,05:17:44.000,344,11063228,11525,0,1765343863,13069.169204409998,34.89523737000127,53339.78366064 2025-12-10,05:17:48.000,344,11063265,11565,0,1765343867,13069.223094889989,34.90228650000063,53339.78366064 2025-12-10,05:17:52.000,344,11063231,11685,0,1765343871,13069.297194299994,34.89523737000127,53339.83257048 2025-12-10,05:17:56.000,344,11063259,11725,0,1765343875,13069.54643776999,34.81769694000104,53340.16795224 2025-12-10,05:18:00.000,344,11063270,11485,0,1765343879,13069.57338301,34.88113911000255,53340.14699088 2025-12-10,05:18:04.000,344,11063257,11565,0,1765343883,13069.57338301,34.8247460700004,53340.12602952 2025-12-10,05:18:08.000,344,11063253,11445,0,1765343887,13069.519492529995,34.81064781000168,53340.20288784001 2025-12-10,05:18:12.000,344,11063238,11605,0,1765343891,13069.38476632999,34.81064781000168,53340.14699088 2025-12-10,05:18:16.000,344,11063254,11605,0,1765343895,13069.223094889989,34.83179519999976,53339.93039016 2025-12-10,05:18:20.000,344,11063249,11445,0,1765343899,13069.202885959989,34.8247460700004,53339.95833864 2025-12-10,05:18:24.000,344,11063293,11525,0,1765343903,13069.122050239988,34.81064781000168,53339.923403040004 2025-12-10,05:18:28.000,344,11063257,11685,0,1765343907,13069.027741899998,34.86704085000383,53339.95135152 2025-12-10,05:18:32.000,344,11063167,11645,0,1765343911,13069.007532969998,34.83884432999912,53339.944364400006 2025-12-10,05:18:36.000,344,11063235,11965,0,1765343915,13069.216358579994,34.789500420003606,53340.25179768001 2025-12-10,05:18:40.000,344,11063264,11365,0,1765343919,13069.162468099988,34.740156510000816,53340.24481056 2025-12-10,05:18:44.000,344,11063212,11525,0,1765343923,13069.135522859993,34.782451290004246,53340.23782344 2025-12-10,05:18:48.000,344,11063221,11725,0,1765343927,13069.101841309988,34.8247460700004,53340.26577192 2025-12-10,05:18:52.000,344,11063265,11685,0,1765343931,13069.041214520003,34.81064781000168,53340.25179768001 2025-12-10,05:18:56.000,344,11063210,11325,0,1765343935,13068.744816879997,34.76835302999825,53340.0491712 2025-12-10,05:19:00.000,344,11063216,11525,0,1765343939,13068.637035920001,34.76835302999825,53339.98628712001 2025-12-10,05:19:04.000,344,11063203,11565,0,1765343943,13068.569672819991,34.754254769999534,53339.98628712001 2025-12-10,05:19:08.000,344,11063218,11605,0,1765343947,13068.482100789995,34.740156510000816,53340.042184080005 2025-12-10,05:19:12.000,344,11063250,11605,0,1765343951,13068.3541109,34.76130389999889,53340.07013256 2025-12-10,05:19:16.000,344,11063175,11525,0,1765343955,13068.461891859995,34.76835302999825,53340.32166888001 2025-12-10,05:19:20.000,344,11063224,11685,0,1765343959,13068.360847209995,34.70491086000402,53340.32166888001 2025-12-10,05:19:24.000,344,11063232,12005,0,1765343963,13068.26653886999,34.69786173000466,53340.25179768001 2025-12-10,05:19:28.000,344,11063273,11565,0,1765343967,13068.152021599999,34.71195999000338,53340.33564312 2025-12-10,05:19:32.000,344,11063256,11485,0,1765343971,13068.024031709989,34.754254769999534,53340.34263024 2025-12-10,05:19:36.000,344,11063213,11405,0,1765343975,13067.741106690002,34.803598680002324,53340.00724848 2025-12-10,05:19:40.000,344,11063253,11485,0,1765343979,13067.700688830002,34.88818824000191,53340.01423560001 2025-12-10,05:19:43.000,344,11063264,11685,0,1765343982,13067.626589419997,34.88818824000191,53340.05615832001 2025-12-10,05:19:45.000,344,11063211,11485,0,1765343984,13067.640062040002,34.930483019998064,53340.07711968 2025-12-10,05:19:48.000,344,11063219,11445,0,1765343987,13067.579435250002,34.923433889998705,53340.063145440006 2025-12-10,05:19:52.000,344,11063188,11485,0,1765343991,13067.525544769996,35.01507257999765,53340.1190424 2025-12-10,05:19:56.000,344,11063191,11445,0,1765343995,13067.700688830002,35.06441649000044,53340.38455296 2025-12-10,05:20:00.000,344,11063264,11845,0,1765343999,13067.680479900002,35.163104309998744,53340.41948856001 2025-12-10,05:20:04.000,344,11063220,11845,0,1765344003,13067.680479900002,35.30408691000048,53340.44044992001 2025-12-10,05:20:08.000,344,11063266,11405,0,1765344007,13067.680479900002,35.40277472999878,53340.53128248 2025-12-10,05:20:12.000,344,11063226,11645,0,1765344011,13067.464917979996,35.50146255000436,53340.230836320006 2025-12-10,05:20:16.000,344,11063195,11485,0,1765344015,13067.458181670001,35.53670820000116,53340.34961736001 2025-12-10,05:20:20.000,344,11063198,11485,0,1765344019,13067.390818569991,35.6283468900001,53340.41250144 2025-12-10,05:20:24.000,344,11063236,11485,0,1765344023,13067.458181670001,35.67064167000353,53340.39154008001 2025-12-10,05:20:28.000,344,11063236,11885,0,1765344027,13067.437972740001,35.71293644999969,53340.51032112 2025-12-10,05:20:32.000,344,11063244,11965,0,1765344031,13067.687216209997,35.797526009999274,53340.8177544 2025-12-10,05:20:36.000,344,11063236,11765,0,1765344035,13067.720897760002,35.88211556999886,53340.90159984001 2025-12-10,05:20:40.000,344,11063287,11405,0,1765344039,13067.788260859998,35.94555774000037,53340.98544528 2025-12-10,05:20:44.000,344,11063251,11685,0,1765344043,13067.821942410003,36.00195078000252,53341.01339376 2025-12-10,05:20:48.000,344,11063240,11525,0,1765344047,13067.922987059988,36.10768773000018,53341.04134224001 2025-12-10,05:20:52.000,344,11063217,11605,0,1765344051,13067.781524550002,36.22047381000448,53340.85269000001 2025-12-10,05:20:56.000,344,11063184,11325,0,1765344055,13067.869096579998,36.26276859000063,53340.929548320004 2025-12-10,05:21:00.000,344,11063267,11405,0,1765344059,13067.916250749993,36.31211250000342,53340.97845816 2025-12-10,05:21:04.000,344,11063221,11485,0,1765344063,13067.936459679993,36.35440727999958,53341.03435512 2025-12-10,05:21:08.000,344,11063249,11725,0,1765344067,13067.970141229998,36.424898580000445,53341.097239200004 2025-12-10,05:21:12.000,344,11063243,11845,0,1765344071,13068.23285732,36.41080032000173,53341.49550504001 2025-12-10,05:21:16.000,344,11063214,11525,0,1765344075,13068.24632993999,36.474242490003235,53341.48851792 2025-12-10,05:21:20.000,344,11063244,11485,0,1765344079,13068.320429349995,36.474242490003235,53341.551402000005 2025-12-10,05:21:24.000,344,11063259,11845,0,1765344083,13068.381056139995,36.51653726999939,53341.56537624001 2025-12-10,05:21:28.000,344,11063275,11485,0,1765344087,13068.39452876,36.460144230004516,53341.64922168 2025-12-10,05:21:32.000,344,11063201,11565,0,1765344091,13068.22612100999,36.481291620002594,53341.383711120005 2025-12-10,05:21:36.000,344,11063254,11525,0,1765344095,13068.27327518,36.424898580000445,53341.453582320006 2025-12-10,05:21:40.000,344,11063202,11565,0,1765344099,13068.178966839994,36.36145640999894,53341.39768536001 2025-12-10,05:21:44.000,344,11063258,11445,0,1765344103,13068.16549421999,36.248670330001914,53341.46056944 2025-12-10,05:21:48.000,344,11063236,11525,0,1765344107,13068.091394809999,36.206375549998484,53341.47454368001 2025-12-10,05:21:52.000,344,11063276,11565,0,1765344111,13068.050976949999,36.206375549998484,53341.55838912 2025-12-10,05:21:56.000,344,11063254,11605,0,1765344115,13068.084658499989,36.185228160000406,53341.77498984 2025-12-10,05:22:00.000,344,11063227,11645,0,1765344119,13067.949932299998,36.199326419999124,53341.74704136 2025-12-10,05:22:04.000,344,11063250,11565,0,1765344123,13067.902778129988,36.22047381000448,53341.670183040005 2025-12-10,05:22:08.000,344,11063206,11325,0,1765344127,13067.889305509998,36.14293338000425,53341.67717016 2025-12-10,05:22:12.000,344,11063244,11605,0,1765344131,13067.646798349997,36.13588425000489,53341.36973688 2025-12-10,05:22:16.000,344,11063212,11965,0,1765344135,13067.673743589992,36.185228160000406,53341.383711120005 2025-12-10,05:22:20.000,344,11063244,11765,0,1765344139,13067.579435250002,36.17817903000105,53341.36973688 2025-12-10,05:22:24.000,344,11063206,11765,0,1765344143,13067.539017390001,36.234572070003196,53341.34877552 2025-12-10,05:22:28.000,344,11063252,12005,0,1765344147,13067.471654289991,36.22047381000448,53341.3417884 2025-12-10,05:22:32.000,344,11063208,11525,0,1765344151,13067.606380489997,36.16408077000233,53341.57935048 2025-12-10,05:22:36.000,344,11063205,11565,0,1765344155,13067.485126909996,36.15703164000297,53341.56537624001 2025-12-10,05:22:40.000,344,11063246,11645,0,1765344159,13067.404291189996,36.185228160000406,53341.600311840004 2025-12-10,05:22:44.000,344,11063263,11525,0,1765344163,13067.350400709991,36.21342467999784,53341.621273200006 2025-12-10,05:22:48.000,344,11063254,11525,0,1765344167,13067.28977391999,36.27686684999935,53341.5863376 2025-12-10,05:22:52.000,344,11063267,11525,0,1765344171,13067.02705782999,36.368505539998296,53341.25794296001 2025-12-10,05:22:56.000,344,11063270,11565,0,1765344175,13066.979903659994,36.417849450001086,53341.23698160001 2025-12-10,05:23:00.000,344,11063278,11925,0,1765344179,13066.94622210999,36.52358639999875,53341.202046 2025-12-10,05:23:04.000,344,11063203,11805,0,1765344183,13066.932749489999,36.594077699999616,53341.23698160001 2025-12-10,05:23:08.000,344,11063244,11685,0,1765344187,13066.97316735,36.657519870001124,53341.23698160001 2025-12-10,05:23:12.000,344,11063140,11565,0,1765344191,13067.16852033999,36.72096204000263,53341.62826032 2025-12-10,05:23:16.000,344,11063229,11685,0,1765344195,13067.15504772,36.7914533400035,53341.61428608001 2025-12-10,05:23:20.000,344,11063206,11485,0,1765344199,13067.09442093,36.883092030002445,53341.66319592001 2025-12-10,05:23:24.000,344,11063234,11605,0,1765344203,13067.08768461999,36.98882898000011,53341.73306712001 2025-12-10,05:23:28.000,344,11063270,11525,0,1765344207,13067.08768461999,37.08046766999905,53341.71210576001 2025-12-10,05:23:32.000,344,11063249,11725,0,1765344211,13066.899067939994,37.14390984000056,53341.383711120005 2025-12-10,05:23:36.000,344,11063230,11485,0,1765344215,13066.878859009994,37.18620462000399,53341.46056944 2025-12-10,05:23:40.000,344,11063237,11485,0,1765344219,13066.851913769999,37.291941570001654,53341.46755656 2025-12-10,05:23:44.000,344,11063260,11485,0,1765344223,13066.939485799994,37.29899070000101,53341.502492160005 2025-12-10,05:23:48.000,344,11063276,11445,0,1765344227,13067.01358521,37.30603983000037,53341.55838912 2025-12-10,05:23:52.000,344,11063216,11565,0,1765344231,13067.283037609996,37.32013808999909,53341.87979664001 2025-12-10,05:23:56.000,344,11063192,11485,0,1765344235,13067.350400709991,37.36948200000188,53341.90075800001 2025-12-10,05:24:00.000,344,11063241,11565,0,1765344239,13067.37734595,37.42587504000403,53341.956654960006 2025-12-10,05:24:04.000,344,11063276,11405,0,1765344243,13067.411027499991,37.41882591000467,53341.94966784001 2025-12-10,05:24:08.000,344,11063255,11565,0,1765344247,13067.41776381,37.37653113000124,53342.005564800005 2025-12-10,05:24:12.000,344,11063300,11645,0,1765344251,13067.23588344,37.39062938999996,53341.670183040005 2025-12-10,05:24:16.000,344,11063310,11365,0,1765344255,13067.16852033999,37.35538374000316,53341.74704136 2025-12-10,05:24:20.000,344,11063246,11565,0,1765344259,13067.14831140999,37.32013808999909,53341.75402848 2025-12-10,05:24:24.000,344,11063283,11525,0,1765344263,13067.074212,37.30603983000037,53341.72608 2025-12-10,05:24:28.000,344,11063285,12165,0,1765344267,13067.02705782999,37.32718721999845,53341.768002720004 2025-12-10,05:24:32.000,344,11063242,11685,0,1765344271,13067.202201889995,37.341285480004444,53341.99159056 2025-12-10,05:24:36.000,344,11063218,11725,0,1765344275,13067.141575099995,37.36243287000252,53341.98460344 2025-12-10,05:24:40.000,344,11063225,11605,0,1765344279,13067.13483879,37.32718721999845,53341.9706292 2025-12-10,05:24:44.000,344,11063242,11365,0,1765344283,13067.12810247999,37.31308895999973,53341.94966784001 2025-12-10,05:24:48.000,344,11063261,11605,0,1765344287,13067.222410819995,37.291941570001654,53341.935693600004 2025-12-10,05:24:52.000,344,11063290,11565,0,1765344291,13067.020321519994,37.29899070000101,53341.5863376 2025-12-10,05:24:56.000,344,11063300,11765,0,1765344295,13067.040530449995,37.284892440002295,53341.56537624001 2025-12-10,05:25:00.000,344,11063310,11605,0,1765344299,13067.03379414,37.291941570001654,53341.600311840004 2025-12-10,05:25:04.000,344,11063264,11565,0,1765344303,13067.05400307,37.27079418000358,53341.57935048 2025-12-10,05:25:08.000,344,11063204,11725,0,1765344307,13067.04726675999,37.284892440002295,53341.502492160005 2025-12-10,05:25:12.000,344,11063231,11925,0,1765344311,13067.23588344,37.27079418000358,53341.80293832 2025-12-10,05:25:16.000,344,11063266,11485,0,1765344315,13067.19546558,37.30603983000037,53341.886783760005 2025-12-10,05:25:20.000,344,11063290,11605,0,1765344319,13067.15504772,37.33423634999781,53341.7959512 2025-12-10,05:25:24.000,344,11063235,11605,0,1765344323,13067.13483879,37.32013808999909,53341.83088680001 2025-12-10,05:25:28.000,344,11063259,12005,0,1765344327,13067.12810247999,37.36243287000252,53341.78197696001 2025-12-10,05:25:32.000,344,11063298,11845,0,1765344331,13066.912540559999,37.40472764999868,53341.46755656 2025-12-10,05:25:36.000,344,11063220,11485,0,1765344335,13066.932749489999,37.44702243000211,53341.53044064 2025-12-10,05:25:40.000,344,11063269,11925,0,1765344339,13066.97316735,37.503415470004256,53341.5164664 2025-12-10,05:25:44.000,344,11063253,11485,0,1765344343,13067.00684889999,37.4963663400049,53341.5164664 2025-12-10,05:25:48.000,344,11063241,11485,0,1765344347,13067.08768461999,37.58095590000448,53341.57935048 2025-12-10,05:25:52.000,344,11063272,11485,0,1765344351,13067.30998284999,37.62325068000064,53341.8658224 2025-12-10,05:25:56.000,344,11063230,11365,0,1765344355,13067.31671916,37.77128241000173,53342.01953904 2025-12-10,05:26:00.000,344,11063301,11845,0,1765344359,13067.25609237,37.79947892999917,53341.99159056 2025-12-10,05:26:04.000,344,11063197,11525,0,1765344363,13067.25609237,37.933412400001544,53342.06844888001 2025-12-10,05:26:08.000,344,11063246,11805,0,1765344367,13067.26956498999,38.01095283000177,53342.01255192 2025-12-10,05:26:12.000,344,11063212,11565,0,1765344371,13067.06747568999,38.13783717000479,53341.80992544001 2025-12-10,05:26:16.000,344,11063218,11645,0,1765344375,13067.074212,38.328163680002035,53341.87979664001 2025-12-10,05:26:20.000,344,11063289,11325,0,1765344379,13067.12810247999,38.46209715000441,53341.956654960006 2025-12-10,05:26:24.000,344,11063282,11565,0,1765344383,13067.15504772,38.58193236000079,53341.956654960006 2025-12-10,05:26:28.000,344,11063226,11685,0,1765344387,13067.222410819995,38.694718439997814,53341.99857768001 2025-12-10,05:26:32.000,344,11063272,11645,0,1765344391,13067.505335839996,38.793406260003394,53342.41780488 2025-12-10,05:26:36.000,344,11063294,11725,0,1765344395,13067.579435250002,38.94848712000385,53342.46671472 2025-12-10,05:26:40.000,344,11063231,11485,0,1765344399,13067.714161449992,39.05422407000151,53342.53658592 2025-12-10,05:26:44.000,344,11063241,11445,0,1765344403,13067.707425139997,39.12471537000238,53342.61344424 2025-12-10,05:26:48.000,344,11063274,11725,0,1765344407,13067.781524550002,39.2375014499994,53342.62043136001 2025-12-10,05:26:52.000,344,11063198,11525,0,1765344411,13067.606380489997,39.39258230999985,53342.43177912001 2025-12-10,05:26:56.000,344,11063209,11445,0,1765344415,13067.626589419997,39.53356491000159,53342.48767608 2025-12-10,05:27:00.000,344,11063221,11565,0,1765344419,13067.700688830002,39.63930185999925,53342.59248288 2025-12-10,05:27:04.000,344,11063250,11605,0,1765344423,13067.768051929997,39.68864577000204,53342.66235408 2025-12-10,05:27:08.000,344,11063284,11965,0,1765344427,13067.848887649998,39.81553010999778,53342.71126392 2025-12-10,05:27:12.000,344,11063269,11925,0,1765344431,13068.10486742999,39.907168800004,53343.03965856 2025-12-10,05:27:16.000,344,11063273,11685,0,1765344435,13068.118340049994,39.99175836000359,53343.11651688 2025-12-10,05:27:20.000,344,11063240,11485,0,1765344439,13068.25306625,40.09044618000189,53343.20734944 2025-12-10,05:27:24.000,344,11063245,11405,0,1765344443,13068.3541109,40.20323225999891,53343.228310800005 2025-12-10,05:27:28.000,344,11063239,11685,0,1765344447,13068.43494662,40.31601834000321,53343.28420776 2025-12-10,05:27:32.000,344,11063242,11525,0,1765344451,13068.30695672999,40.39355877000344,53343.06760704 2025-12-10,05:27:36.000,344,11063219,11325,0,1765344455,13068.42821030999,40.51339397999982,53343.10254264001 2025-12-10,05:27:40.000,344,11063266,11405,0,1765344459,13068.5562002,40.583885280000686,53343.17241384001 2025-12-10,05:27:44.000,344,11063232,11685,0,1765344463,13068.610090679991,40.597983539999404,53343.2632464 2025-12-10,05:27:48.000,344,11063183,11925,0,1765344467,13068.744816879997,40.72486788000242,53343.298182000006 2025-12-10,05:27:51.000,344,11063235,11965,0,1765344470,13069.027741899998,40.67552396999963,53343.65452512001 2025-12-10,05:27:54.000,344,11063248,11445,0,1765344473,13069.135522859993,40.647327450002194,53343.67548648001 2025-12-10,05:27:56.000,344,11063265,11845,0,1765344475,13069.169204409998,40.70372049000434,53343.682473600005 2025-12-10,05:27:59.000,344,11063269,11525,0,1765344478,13069.256776439994,40.75306439999986,53343.76631904 2025-12-10,05:28:03.000,344,11063266,11525,0,1765344482,13069.34434846999,40.85175221999816,53343.801254640006 2025-12-10,05:28:07.000,344,11063226,11685,0,1765344486,13069.175940719993,40.91519438999967,53343.5427312 2025-12-10,05:28:11.000,344,11063224,11485,0,1765344490,13069.263512749989,40.94339091000438,53343.60561528001 2025-12-10,05:28:15.000,344,11063242,11765,0,1765344494,13069.283721679989,40.93634177999775,53343.66151224 2025-12-10,05:28:19.000,344,11063270,11445,0,1765344498,13069.391502639999,40.92929264999839,53343.633563760006 2025-12-10,05:28:23.000,344,11063233,11765,0,1765344502,13069.42518418999,41.03502960000333,53343.71042208 2025-12-10,05:28:27.000,344,11063203,11845,0,1765344506,13069.640746109995,41.02093134000461,53344.02484248 2025-12-10,05:28:31.000,344,11063247,11445,0,1765344510,13069.67442766,41.02093134000461,53344.02484248 2025-12-10,05:28:35.000,344,11063286,11525,0,1765344514,13069.70810920999,41.01388220999797,53344.115675040004 2025-12-10,05:28:39.000,344,11063245,11685,0,1765344518,13069.70810920999,40.992734819999896,53344.017855360005 2025-12-10,05:28:43.000,344,11063250,11725,0,1765344522,13069.64748241999,40.96453830000246,53344.03881672001 2025-12-10,05:28:47.000,344,11063252,11485,0,1765344526,13069.52622883999,40.97863656000118,53343.82920312 2025-12-10,05:28:51.000,344,11063227,11485,0,1765344530,13069.4319205,40.9574891700031,53343.72439632001 2025-12-10,05:28:55.000,344,11063312,11485,0,1765344534,13069.46560204999,40.93634177999775,53343.745357679996 2025-12-10,05:28:59.000,344,11063245,11765,0,1765344538,13069.50601990999,40.872899610003515,53343.73837056 2025-12-10,05:29:03.000,344,11063245,11485,0,1765344542,13069.539701459995,40.83765395999944,53343.66151224 2025-12-10,05:29:07.000,344,11063256,11765,0,1765344546,13069.76873599999,40.767162659998576,53343.93400992 2025-12-10,05:29:11.000,344,11063207,11405,0,1765344550,13069.75526338,40.73896614000114,53343.913048559996 2025-12-10,05:29:15.000,344,11063257,11405,0,1765344554,13069.77547231,40.69667135999771,53343.87112584001 2025-12-10,05:29:19.000,344,11063242,11405,0,1765344558,13069.842835409996,40.62618006000412,53343.93400992 2025-12-10,05:29:23.000,344,11063216,11405,0,1765344562,13069.896725890001,40.647327450002194,53343.88510008 2025-12-10,05:29:27.000,344,11063199,11565,0,1765344566,13069.76873599999,40.70372049000434,53343.577666799996 2025-12-10,05:29:31.000,344,11063275,11565,0,1765344570,13069.75526338,40.7460152700005,53343.60561528001 2025-12-10,05:29:35.000,344,11063243,11525,0,1765344574,13069.788944929991,40.80240831000265,53343.54971832 2025-12-10,05:29:39.000,344,11063262,11885,0,1765344578,13069.829362789991,40.8447030899988,53343.577666799996 2025-12-10,05:29:43.000,344,11063244,11685,0,1765344582,13069.802417549996,40.823555700000725,53343.52875696 2025-12-10,05:29:47.000,344,11063244,11565,0,1765344586,13070.017979470002,40.79535918000329,53343.801254640006 2025-12-10,05:29:51.000,344,11063252,11325,0,1765344590,13069.970825299992,40.80240831000265,53343.76631904 2025-12-10,05:29:55.000,344,11063256,11685,0,1765344594,13069.997770540002,40.78831005000393,53343.780293280004 2025-12-10,05:29:59.000,344,11063242,11525,0,1765344598,13069.984297919997,40.79535918000329,53343.77330616001 2025-12-10,05:30:03.000,344,11063229,11405,0,1765344602,13070.024715779997,40.78126092000457,53343.73837056 2025-12-10,05:30:07.000,344,11063242,11445,0,1765344606,13069.77547231,40.88699787000223,53343.36805320001 2025-12-10,05:30:11.000,344,11063285,11645,0,1765344610,13069.76873599999,40.858801350004796,53343.37504032 2025-12-10,05:30:15.000,344,11063268,11365,0,1765344614,13069.79568124,40.91519438999967,53343.35407896 2025-12-10,05:30:19.000,344,11063227,11565,0,1765344618,13069.741790759996,40.92929264999839,53343.37504032 2025-12-10,05:30:23.000,344,11063236,11485,0,1765344622,13069.73505445,40.999783949999255,53343.30516912 2025-12-10,05:30:27.000,344,11063283,11485,0,1765344626,13069.903462199996,41.03502960000333,53343.58465392001 2025-12-10,05:30:31.000,344,11063223,11525,0,1765344630,13069.984297919997,41.06322612000076,53343.57067968 2025-12-10,05:30:35.000,344,11063211,11685,0,1765344634,13069.977561610001,41.176012199997786,53343.54971832 2025-12-10,05:30:39.000,344,11063260,11405,0,1765344638,13070.031452089992,41.19715959000314,53343.59164104 2025-12-10,05:30:43.000,344,11063275,11565,0,1765344642,13070.078606260002,41.274700020003365,53343.514782720005 2025-12-10,05:30:47.000,344,11063231,11525,0,1765344646,13069.910198509991,41.32404392999888,53343.277220640004 2025-12-10,05:30:51.000,344,11063303,11565,0,1765344650,13069.984297919997,41.39453522999975,53343.30516912 2025-12-10,05:30:55.000,344,11063263,11925,0,1765344654,13070.065133639997,41.450928270001896,53343.31914336001 2025-12-10,05:30:59.000,344,11063270,11845,0,1765344658,13070.112287809992,41.53551783000148,53343.36106608 2025-12-10,05:31:03.000,344,11063313,11445,0,1765344662,13070.145969359997,41.57781261000491,53343.38901456001 2025-12-10,05:31:07.000,344,11063256,11565,0,1765344666,13070.455839619994,41.59191087000363,53343.7174092 2025-12-10,05:31:11.000,344,11063270,11845,0,1765344670,13070.422158069989,41.57781261000491,53343.70343496001 2025-12-10,05:31:15.000,344,11063276,11885,0,1765344674,13070.442366999989,41.62010739000107,53343.68946072 2025-12-10,05:31:19.000,344,11063237,11965,0,1765344678,13070.428894379998,41.59191087000363,53343.745357679996 2025-12-10,05:31:23.000,344,11063221,11445,0,1765344682,13070.388476519998,41.58486174000427,53343.682473600005 2025-12-10,05:31:27.000,344,11063247,11725,0,1765344686,13070.199859840002,41.57781261000491,53343.396001680005 2025-12-10,05:31:31.000,344,11063279,11685,0,1765344690,13070.213332459993,41.500272180004686,53343.36805320001 2025-12-10,05:31:35.000,344,11063201,11845,0,1765344694,13070.193123529993,41.47207565999997,53343.35407896 2025-12-10,05:31:39.000,344,11063251,11845,0,1765344698,13070.172914599993,41.38748610000039,53343.31914336001 2025-12-10,05:31:43.000,344,11063284,11445,0,1765344702,13070.092078879992,41.38748610000039,53343.35407896 2025-12-10,05:31:47.000,344,11063239,11445,0,1765344706,13070.314377109993,41.19011046000378,53343.60561528001 2025-12-10,05:31:51.000,344,11063251,11565,0,1765344710,13070.267222939998,41.16191393999907,53343.60561528001 2025-12-10,05:31:55.000,344,11063267,11845,0,1765344714,13070.213332459993,41.12666829000227,53343.52875696 2025-12-10,05:31:59.000,344,11063284,11485,0,1765344718,13070.119024120002,41.006833079998614,53343.54971832 2025-12-10,05:32:03.000,344,11063240,11725,0,1765344722,13070.031452089992,40.992734819999896,53343.49382136 2025-12-10,05:32:07.000,344,11063291,11525,0,1765344726,13069.79568124,40.95044004000374,53343.130491120006 2025-12-10,05:32:11.000,344,11063275,11485,0,1765344730,13069.72831813999,40.858801350004796,53343.07459416001 2025-12-10,05:32:15.000,344,11063255,11445,0,1765344734,13069.66769134999,40.76011352999922,53343.0186972 2025-12-10,05:32:19.000,344,11063255,11885,0,1765344738,13069.620537179995,40.73191701000178,53343.011710080005 2025-12-10,05:32:23.000,344,11063282,11485,0,1765344742,13069.539701459995,40.633229190003476,53342.8789548 2025-12-10,05:32:27.000,344,11063252,11365,0,1765344746,13069.69463659,40.605032669998764,53343.109529760004 2025-12-10,05:32:31.000,344,11063286,11485,0,1765344750,13069.681163969995,40.44290267999895,53343.08158128001 2025-12-10,05:32:35.000,344,11063213,11565,0,1765344754,13069.600328249995,40.34421486000065,53343.060619920005 2025-12-10,05:32:39.000,344,11063250,11525,0,1765344758,13069.580119319995,40.2878218199985,53343.02568432 2025-12-10,05:32:43.000,344,11063264,11365,0,1765344762,13069.539701459995,40.224379650004266,53342.93485176001 2025-12-10,05:32:47.000,344,11063277,11565,0,1765344766,13069.283721679989,40.238477910002985,53342.58549576 2025-12-10,05:32:51.000,344,11063261,11645,0,1765344770,13069.283721679989,40.189134000000195,53342.58549576 2025-12-10,05:32:55.000,344,11063261,11805,0,1765344774,13069.169204409998,40.175035740001476,53342.53658592 2025-12-10,05:32:59.000,344,11063313,11725,0,1765344778,13069.175940719993,40.238477910002985,53342.50165032001 2025-12-10,05:33:03.000,344,11063254,11565,0,1765344782,13069.162468099988,40.21733052000491,53342.48767608 2025-12-10,05:33:07.000,344,11063261,11445,0,1765344786,13069.317403229994,40.175035740001476,53342.844019200005 2025-12-10,05:33:11.000,344,11063251,11725,0,1765344790,13069.290457989999,40.238477910002985,53342.75318664 2025-12-10,05:33:15.000,344,11063259,11445,0,1765344794,13069.250040129999,40.224379650004266,53342.83703208001 2025-12-10,05:33:19.000,344,11063273,11525,0,1765344798,13069.169204409998,40.20323225999891,53342.844019200005 2025-12-10,05:33:23.000,344,11063239,11605,0,1765344802,13069.088368689998,40.21028138999827,53342.795109360006 2025-12-10,05:33:27.000,344,11063271,12005,0,1765344806,13068.852597839992,40.245527040002344,53342.50165032001 2025-12-10,05:33:31.000,344,11063321,11485,0,1765344810,13068.791971049992,40.28077268999914,53342.52261168 2025-12-10,05:33:35.000,344,11063286,11845,0,1765344814,13068.765025809997,40.4006079000028,53342.5645344 2025-12-10,05:33:39.000,344,11063308,11405,0,1765344818,13068.738080570001,40.471099200003664,53342.57850864001 2025-12-10,05:33:43.000,344,11063272,11485,0,1765344822,13068.717871640001,40.605032669998764,53342.59947000001 2025-12-10,05:33:47.000,344,11063261,11565,0,1765344826,13068.919960940002,40.590934410000045,53342.8789548 2025-12-10,05:33:51.000,344,11063265,11565,0,1765344830,13068.926697249997,40.640278320002835,53342.83703208001 2025-12-10,05:33:55.000,344,11063305,11805,0,1765344834,13068.953642489992,40.70372049000434,53342.85100632 2025-12-10,05:33:59.000,344,11063208,11445,0,1765344838,13069.034478209993,40.76011352999922,53342.8789548 2025-12-10,05:34:03.000,344,11063288,11525,0,1765344842,13069.041214520003,40.858801350004796,53342.87196768 2025-12-10,05:34:07.000,344,11063301,11565,0,1765344846,13068.859334150002,40.91519438999967,53342.57850864001 2025-12-10,05:34:11.000,344,11063308,11365,0,1765344850,13068.926697249997,40.96453830000246,53342.59248288 2025-12-10,05:34:15.000,344,11063267,11605,0,1765344854,13068.899752010002,40.9574891700031,53342.64837984001 2025-12-10,05:34:19.000,344,11063263,11685,0,1765344858,13068.926697249997,40.90814526000031,53342.58549576 2025-12-10,05:34:23.000,344,11063300,11685,0,1765344862,13068.946906179997,40.91519438999967,53342.61344424 2025-12-10,05:34:27.000,344,11063266,11525,0,1765344866,13069.068159759998,40.80945744000201,53342.948826 2025-12-10,05:34:31.000,344,11063255,11485,0,1765344870,13069.007532969998,40.80945744000201,53342.892929040005 2025-12-10,05:34:35.000,344,11063268,11405,0,1765344874,13068.980587730002,40.76011352999922,53342.83004496 2025-12-10,05:34:39.000,344,11063233,11685,0,1765344878,13068.926697249997,40.7460152700005,53342.83004496 2025-12-10,05:34:43.000,344,11063226,11445,0,1765344882,13068.940169870002,40.640278320002835,53342.81607072001 2025-12-10,05:34:47.000,344,11063294,11725,0,1765344886,13068.771762119992,40.61913093000476,53342.44575336 2025-12-10,05:34:51.000,344,11063259,11605,0,1765344890,13068.771762119992,40.61208179999812,53342.424792 2025-12-10,05:34:55.000,344,11063307,11525,0,1765344894,13068.785234739997,40.66847484000027,53342.4946632 2025-12-10,05:34:59.000,344,11063228,11725,0,1765344898,13068.832388909992,40.66142571000091,53342.46671472 2025-12-10,05:35:03.000,344,11063272,11605,0,1765344902,13068.825652599997,40.73191701000178,53342.45274048001 2025-12-10,05:35:07.000,344,11063271,11645,0,1765344906,13069.007532969998,40.68962222999835,53342.71825104001 2025-12-10,05:35:11.000,344,11063279,11725,0,1765344910,13069.027741899998,40.69667135999771,53342.71825104001 2025-12-10,05:35:15.000,344,11063257,11525,0,1765344914,13069.074896069993,40.7460152700005,53342.7042768 2025-12-10,05:35:19.000,344,11063281,11965,0,1765344918,13069.148995479998,40.69667135999771,53342.71825104001 2025-12-10,05:35:23.000,344,11063237,12005,0,1765344922,13069.182677029989,40.66142571000091,53342.7042768 2025-12-10,05:35:27.000,344,11063228,11565,0,1765344926,13069.021005590002,40.61913093000476,53342.40383064001 2025-12-10,05:35:31.000,344,11063235,11405,0,1765344930,13069.047950829998,40.597983539999404,53342.340946560005 2025-12-10,05:35:35.000,344,11063268,11565,0,1765344934,13068.994060349993,40.54863963000389,53342.39684352 2025-12-10,05:35:39.000,344,11063303,11445,0,1765344938,13069.000796660002,40.51339397999982,53342.459727600006 2025-12-10,05:35:43.000,344,11063229,11525,0,1765344942,13068.967115109997,40.50634485000046,53342.43177912001 2025-12-10,05:35:47.000,344,11063227,11445,0,1765344946,13069.095104999993,40.4992957200011,53342.69030256 2025-12-10,05:35:51.000,344,11063204,11485,0,1765344950,13069.088368689998,40.52749223999854,53342.71126392 2025-12-10,05:35:55.000,344,11063264,11405,0,1765344954,13069.041214520003,40.61208179999812,53342.74619952001 2025-12-10,05:35:59.000,344,11063216,11445,0,1765344958,13068.987324039997,40.61208179999812,53342.78812224001 2025-12-10,05:36:03.000,344,11063280,11685,0,1765344962,13068.919960940002,40.68962222999835,53342.73222528 2025-12-10,05:36:07.000,344,11063271,11365,0,1765344966,13068.711135329992,40.70372049000434,53342.41081776001 2025-12-10,05:36:11.000,344,11063241,11525,0,1765344970,13068.589881749991,40.774211789997935,53342.4946632 2025-12-10,05:36:15.000,344,11063267,11325,0,1765344974,13068.589881749991,40.80240831000265,53342.4946632 2025-12-10,05:36:18.000,344,11063273,11485,0,1765344977,13068.5562002,40.879948740002874,53342.557547280005 2025-12-10,05:36:21.000,344,11063268,11605,0,1765344980,13068.542727579996,40.879948740002874,53342.51562456 2025-12-10,05:36:24.000,344,11063227,11565,0,1765344983,13068.49557341,40.865850480004156,53342.508637440005 2025-12-10,05:36:28.000,344,11063266,11645,0,1765344987,13068.765025809997,40.85175221999816,53342.8090836 2025-12-10,05:36:32.000,344,11063251,11525,0,1765344991,13068.812179979992,40.90109613000095,53342.82305784 2025-12-10,05:36:36.000,344,11063246,11685,0,1765344995,13068.879543080002,40.91519438999967,53342.83703208001 2025-12-10,05:36:40.000,344,11063260,11845,0,1765344999,13068.919960940002,40.98568569000054,53342.85799344 2025-12-10,05:36:44.000,344,11063267,11645,0,1765345003,13068.825652599997,40.98568569000054,53342.58549576 2025-12-10,05:36:48.000,344,11063268,11805,0,1765345007,13068.919960940002,41.02093134000461,53342.59947000001 2025-12-10,05:36:52.000,344,11063255,11845,0,1765345011,13069.000796660002,40.98568569000054,53342.627418480006 2025-12-10,05:36:56.000,344,11063251,11765,0,1765345015,13069.034478209993,40.93634177999775,53342.71825104001 2025-12-10,05:37:00.000,344,11063227,11605,0,1765345019,13069.101841309988,40.97158743000182,53342.75318664 2025-12-10,05:37:04.000,344,11063315,11325,0,1765345023,13069.297194299994,40.91519438999967,53343.10254264001 2025-12-10,05:37:08.000,344,11063267,11365,0,1765345027,13069.276985369994,40.9574891700031,53343.14446536 2025-12-10,05:37:12.000,344,11063255,11565,0,1765345031,13069.229831199998,40.9574891700031,53343.17241384001 2025-12-10,05:37:16.000,344,11063279,11685,0,1765345035,13069.148995479998,41.006833079998614,53343.228310800005 2025-12-10,05:37:20.000,344,11063261,11525,0,1765345039,13069.108577619998,41.02798047000397,53343.24228504001 2025-12-10,05:37:24.000,344,11063228,11405,0,1765345043,13068.866070459997,41.18306133000442,53342.97677448 2025-12-10,05:37:28.000,344,11063293,11485,0,1765345047,13068.866070459997,41.19715959000314,53343.03267144001 2025-12-10,05:37:32.000,344,11063219,11485,0,1765345051,13068.839125220002,41.25355262999801,53342.97677448 2025-12-10,05:37:36.000,344,11063237,11285,0,1765345055,13068.886279389997,41.30994567000016,53342.99074872 2025-12-10,05:37:40.000,344,11063254,11685,0,1765345059,13068.899752010002,41.37338784000167,53342.96978736 2025-12-10,05:37:44.000,344,11063225,11685,0,1765345063,13069.115313929993,41.42273175000446,53343.28420776 2025-12-10,05:37:48.000,344,11063290,12085,0,1765345067,13069.108577619998,41.47912478999933,53343.31215624 2025-12-10,05:37:52.000,344,11063223,11485,0,1765345071,13069.122050239988,41.55666521999956,53343.37504032 2025-12-10,05:37:56.000,344,11063292,11525,0,1765345075,13069.189413339998,41.47912478999933,53343.3331176 2025-12-10,05:38:00.000,344,11063237,11645,0,1765345079,13069.148995479998,41.48617391999869,53343.35407896 2025-12-10,05:38:04.000,344,11063271,11325,0,1765345083,13068.919960940002,41.457977400001255,53343.04664568 2025-12-10,05:38:08.000,344,11063259,11445,0,1765345087,13069.007532969998,41.500272180004686,53343.07459416001 2025-12-10,05:38:12.000,344,11063215,11525,0,1765345091,13068.994060349993,41.47207565999997,53343.06760704 2025-12-10,05:38:16.000,344,11063248,11485,0,1765345095,13069.027741899998,41.47207565999997,53343.011710080005 2025-12-10,05:38:20.000,344,11063239,11765,0,1765345099,13069.108577619998,41.49322304999805,53343.05363280001 2025-12-10,05:38:24.000,344,11063226,11365,0,1765345103,13069.330875849999,41.465026530000614,53343.31215624 2025-12-10,05:38:28.000,344,11063235,11605,0,1765345107,13069.371293709999,41.56371434999892,53343.31215624 2025-12-10,05:38:32.000,344,11063204,11525,0,1765345111,13069.42518418999,41.627156520000426,53343.298182000006 2025-12-10,05:38:36.000,344,11063255,11405,0,1765345115,13069.310666919999,41.71879520999937,53343.011710080005 2025-12-10,05:38:40.000,344,11063267,11645,0,1765345119,13069.391502639999,41.873876069999824,53343.03965856 2025-12-10,05:38:44.000,344,11063266,11685,0,1765345123,13069.46560204999,41.97961302000476,53343.0186972 2025-12-10,05:38:48.000,344,11063239,11325,0,1765345127,13069.59359194,42.07830084000307,53343.02568432 2025-12-10,05:38:52.000,344,11063216,11445,0,1765345131,13069.67442766,42.12059561999922,53343.07459416001 2025-12-10,05:38:56.000,344,11063210,11605,0,1765345135,13069.8360991,42.19813604999945,53343.03965856 2025-12-10,05:39:00.000,344,11063240,11485,0,1765345139,13069.950616369992,42.261578220000956,53343.14446536 2025-12-10,05:39:04.000,344,11063276,11485,0,1765345143,13070.071869949992,42.24043083000288,53343.07459416001 2025-12-10,05:39:08.000,344,11063264,11605,0,1765345147,13070.159441980002,42.268627350000315,53343.1584396 2025-12-10,05:39:12.000,344,11063296,11925,0,1765345151,13070.253750319993,42.275676479999674,53343.14446536 2025-12-10,05:39:16.000,344,11063262,11525,0,1765345155,13070.307640799998,42.30387300000439,53343.1933752 2025-12-10,05:39:20.000,344,11063217,11725,0,1765345159,13070.321113419988,42.261578220000956,53343.24228504001 2025-12-10,05:39:24.000,344,11063271,11765,0,1765345163,13070.327849729998,42.212234309998166,53343.228310800005 2025-12-10,05:39:28.000,344,11063273,11565,0,1765345167,13070.327849729998,42.212234309998166,53343.32613048 2025-12-10,05:39:32.000,344,11063235,11525,0,1765345171,13070.300904489988,42.15584127000329,53343.38202744 2025-12-10,05:39:36.000,344,11063258,11565,0,1765345175,13070.253750319993,42.16289040000265,53343.396001680005 2025-12-10,05:39:40.000,344,11063225,11525,0,1765345179,13070.125760429997,42.1064973600005,53343.43792440001 2025-12-10,05:39:44.000,344,11063219,12005,0,1765345183,13070.327849729998,42.099448230001144,53343.79426752001 2025-12-10,05:39:48.000,344,11063274,11485,0,1765345187,13070.220068770002,42.036006059999636,53343.83619024 2025-12-10,05:39:52.000,344,11063287,11405,0,1765345191,13070.213332459993,42.036006059999636,53343.87112584001 2025-12-10,05:39:56.000,344,11063259,11485,0,1765345195,13070.172914599993,42.07830084000307,53343.84317736001 2025-12-10,05:40:00.000,344,11063293,11365,0,1765345199,13070.119024120002,42.050104319998354,53343.801254640006 2025-12-10,05:40:04.000,344,11063254,11605,0,1765345203,13069.903462199996,42.11354648999986,53343.53574408001 2025-12-10,05:40:08.000,344,11063223,11845,0,1765345207,13069.869780649991,42.092399100001785,53343.52176984 2025-12-10,05:40:12.000,344,11063212,11525,0,1765345211,13069.842835409996,42.099448230001144,53343.53574408001 2025-12-10,05:40:16.000,344,11063276,11445,0,1765345215,13069.869780649991,42.17698866000137,53343.52176984 2025-12-10,05:40:20.000,344,11063260,11525,0,1765345219,13069.829362789991,42.19813604999945,53343.577666799996 2025-12-10,05:40:24.000,344,11063310,11645,0,1765345223,13069.997770540002,42.24747996000224,53343.82221600001 2025-12-10,05:40:28.000,344,11063276,11405,0,1765345227,13070.017979470002,42.33206952000182,53343.94099704001 2025-12-10,05:40:32.000,344,11063247,11485,0,1765345231,13070.011243159992,42.43075734000013,53343.899074320005 2025-12-10,05:40:36.000,344,11063274,11565,0,1765345235,13069.950616369992,42.494199510001636,53343.87112584001 2025-12-10,05:40:40.000,344,11063304,11965,0,1765345239,13069.977561610001,42.61403471999802,53343.96195840001 2025-12-10,05:40:44.000,344,11063256,11405,0,1765345243,13069.809153859991,42.733869930001674,53343.71042208 2025-12-10,05:40:48.000,344,11063254,11685,0,1765345247,13069.829362789991,42.903049050000845,53343.75933192 2025-12-10,05:40:52.000,344,11063282,11445,0,1765345251,13069.923671129996,43.0228842600045,53343.82221600001 2025-12-10,05:40:56.000,344,11063288,11445,0,1765345255,13070.051661019992,43.086326429998735,53343.83619024 2025-12-10,05:41:00.000,344,11063256,11445,0,1765345259,13070.213332459993,43.142719470000884,53343.92003568001 2025-12-10,05:41:04.000,344,11063265,11485,0,1765345263,13070.449103309998,43.17091598999832,53344.29734016001 2025-12-10,05:41:08.000,344,11063253,11805,0,1765345267,13070.597302129994,43.27665294000326,53344.36022424 2025-12-10,05:41:12.000,344,11063257,11725,0,1765345271,13070.69161047,43.34009511000477,53344.451056800004 2025-12-10,05:41:16.000,344,11063302,11485,0,1765345275,13070.839809289995,43.39648814999964,53344.53490224 2025-12-10,05:41:20.000,344,11063284,11525,0,1765345279,13070.94759024999,43.43878293000307,53344.59778632 2025-12-10,05:41:24.000,344,11063224,11685,0,1765345283,13070.86675452999,43.45288119000179,53344.234456080005 2025-12-10,05:41:28.000,344,11063277,11845,0,1765345287,13071.001480729996,43.495175969997945,53344.32528864001 2025-12-10,05:41:32.000,344,11063235,11325,0,1765345291,13071.176624790001,43.48107770999923,53344.38817272 2025-12-10,05:41:36.000,344,11063278,11245,0,1765345295,13071.365241469997,43.39648814999964,53344.42310832001 2025-12-10,05:41:40.000,344,11063312,11405,0,1765345299,13071.493231359993,43.32599684999877,53344.50695376 2025-12-10,05:41:44.000,344,11063252,11645,0,1765345303,13071.809837929999,43.311898590000055,53344.77945144001 2025-12-10,05:41:48.000,344,11063264,11325,0,1765345307,13071.93109151,43.255505549997906,53344.84932264001 2025-12-10,05:41:52.000,344,11063315,11805,0,1765345311,13071.98498198999,43.29075120000198,53344.86329688 2025-12-10,05:41:56.000,344,11063280,11845,0,1765345315,13071.978245679995,43.28370207000262,53344.870284 2025-12-10,05:42:00.000,344,11063275,11445,0,1765345319,13071.94456412999,43.23435815999983,53344.954129440004 2025-12-10,05:42:04.000,344,11063294,11565,0,1765345323,13071.729002209999,43.27665294000326,53344.618747680004 2025-12-10,05:42:08.000,344,11063335,11845,0,1765345327,13071.796365309994,43.23435815999983,53344.64669616 2025-12-10,05:42:12.000,344,11063302,11845,0,1765345331,13071.80310161999,43.185014250004315,53344.61176056001 2025-12-10,05:42:16.000,344,11063265,11645,0,1765345335,13071.83004686,43.20616164000239,53344.68163176001 2025-12-10,05:42:20.000,344,11063342,11725,0,1765345339,13071.836783169994,43.20616164000239,53344.639709040006 2025-12-10,05:42:24.000,344,11063273,11605,0,1765345343,13072.08602663999,43.135670340001525,53344.975090800006 2025-12-10,05:42:28.000,344,11063300,11525,0,1765345347,13072.038872469995,43.07222817000002,53344.98207792 2025-12-10,05:42:32.000,344,11063296,11845,0,1765345351,13072.03213616,43.086326429998735,53344.954129440004 2025-12-10,05:42:36.000,344,11063297,11525,0,1765345355,13072.05234509,43.14976860000024,53344.96111656 2025-12-10,05:42:40.000,344,11063254,11445,0,1765345359,13072.079290329995,43.20616164000239,53344.89823248001 2025-12-10,05:42:44.000,344,11063313,11525,0,1765345363,13071.978245679995,43.24140728999919,53344.639709040006 2025-12-10,05:42:48.000,344,11063306,11445,0,1765345367,13072.04560877999,43.34714424000413,53344.63272192001 2025-12-10,05:42:52.000,344,11063263,11565,0,1765345371,13072.09276295,43.354193370003486,53344.63272192001 2025-12-10,05:42:56.000,344,11063303,11685,0,1765345375,13072.17359867,43.38943902000028,53344.66067040001 2025-12-10,05:43:00.000,344,11063340,11685,0,1765345379,13072.240961769996,43.41763553999772,53344.67464464 2025-12-10,05:43:04.000,344,11063290,11725,0,1765345383,13072.530623099992,43.39648814999964,53344.954129440004 2025-12-10,05:43:08.000,344,11063265,11845,0,1765345387,13072.550832029992,43.43173380000371,53344.975090800006 2025-12-10,05:43:12.000,344,11063262,11565,0,1765345391,13072.597986200002,43.52337249000266,53344.98906504 2025-12-10,05:43:16.000,344,11063251,11405,0,1765345395,13072.584513579997,43.67140422000375,53344.96111656 2025-12-10,05:43:20.000,344,11063254,11725,0,1765345399,13072.618195130002,43.770092040002055,53344.954129440004 2025-12-10,05:43:24.000,344,11063286,11525,0,1765345403,13072.422842139997,43.84763247000228,53344.68163176001 2025-12-10,05:43:28.000,344,11063301,11405,0,1765345407,13072.557568340002,43.98156594000466,53344.67464464 2025-12-10,05:43:32.000,344,11063252,11445,0,1765345411,13072.645140369998,44.11549940999976,53344.66067040001 2025-12-10,05:43:36.000,344,11063276,11645,0,1765345415,13072.658612990002,44.221236360004696,53344.688618880005 2025-12-10,05:43:40.000,344,11063267,11565,0,1765345419,13072.766393949998,44.355169829999795,53344.688618880005 2025-12-10,05:43:44.000,344,11063249,11445,0,1765345423,13073.08300051999,44.4186120000013,53344.98207792 2025-12-10,05:43:48.000,344,11063228,11485,0,1765345427,13073.20425409999,44.43975938999938,53344.99605216001 2025-12-10,05:43:52.000,344,11063215,11325,0,1765345431,13073.318771369995,44.524348949998966,53345.00303928 2025-12-10,05:43:56.000,344,11063246,11725,0,1765345435,13073.426552329991,44.531398079998326,53345.03797488 2025-12-10,05:44:00.000,344,11063232,11645,0,1765345439,13073.568014839992,44.50320156000089,53345.04496200001 2025-12-10,05:44:04.000,344,11063253,11485,0,1765345443,13073.440024949996,44.538447209997685,53344.737528720005 2025-12-10,05:44:08.000,344,11063276,11765,0,1765345447,13073.520860669996,44.531398079998326,53344.688618880005 2025-12-10,05:44:12.000,344,11063282,11405,0,1765345451,13073.581487459996,44.48205417000281,53344.72355448 2025-12-10,05:44:16.000,344,11063248,12005,0,1765345455,13073.594960080001,44.36926808999851,53344.688618880005 2025-12-10,05:44:20.000,344,11063243,11805,0,1765345459,13073.682532109997,44.30582592000428,53344.64669616 2025-12-10,05:44:24.000,344,11063201,11525,0,1765345463,13073.898094030003,44.228285490004055,53344.89124536 2025-12-10,05:44:28.000,344,11063220,11325,0,1765345467,13073.992402369993,44.171892450001906,53344.87727112001 2025-12-10,05:44:32.000,344,11063277,11525,0,1765345471,13074.059765469989,44.05910637000488,53344.82137416 2025-12-10,05:44:36.000,344,11063225,12045,0,1765345475,13074.207964289999,44.05205723999825,53344.79342568 2025-12-10,05:44:40.000,344,11063275,11485,0,1765345479,13074.335954179995,44.02386072000081,53344.80041280001 2025-12-10,05:44:44.000,344,11063231,11485,0,1765345483,13074.228173219999,43.995664200003375,53344.50695376 2025-12-10,05:44:48.000,344,11063281,11605,0,1765345487,13074.356163109995,44.002713330002734,53344.57682496 2025-12-10,05:44:52.000,344,11063237,11805,0,1765345491,13074.41005359,43.946320290000585,53344.54887648 2025-12-10,05:44:55.000,344,11063294,11605,0,1765345494,13074.44373513999,43.988615070004016,53344.57682496 2025-12-10,05:44:58.000,344,11063244,11245,0,1765345497,13074.48415299999,43.960418549999304,53344.520928000005 2025-12-10,05:45:01.000,344,11063245,11245,0,1765345500,13074.558252409995,43.98156594000466,53344.583812079996 2025-12-10,05:45:05.000,344,11063257,11805,0,1765345504,13074.854650050002,43.90402551000443,53344.89124536 2025-12-10,05:45:09.000,344,11063242,11485,0,1765345508,13074.861386359997,43.960418549999304,53344.905219600005 2025-12-10,05:45:13.000,344,11063241,11645,0,1765345512,13074.922013149997,43.93222203000187,53344.96810368001 2025-12-10,05:45:17.000,344,11063265,11445,0,1765345516,13075.029794109993,43.97451680999802,53344.99605216001 2025-12-10,05:45:21.000,344,11063264,11685,0,1765345520,13074.834441120001,44.05205723999825,53344.63272192001 2025-12-10,05:45:25.000,344,11063250,11445,0,1765345524,13074.908540529992,44.05205723999825,53344.639709040006 2025-12-10,05:45:29.000,344,11063210,11605,0,1765345528,13075.002848869997,44.03090985000017,53344.65368328 2025-12-10,05:45:33.000,344,11063249,11925,0,1765345532,13075.083684589998,43.98156594000466,53344.688618880005 2025-12-10,05:45:37.000,344,11063274,11525,0,1765345536,13075.137575070003,43.896976379997795,53344.695606 2025-12-10,05:45:41.000,344,11063286,11525,0,1765345540,13075.353136989994,43.81238681999821,53344.9401552 2025-12-10,05:45:45.000,344,11063266,11885,0,1765345544,13075.373345919994,43.75599378000334,53344.94714232001 2025-12-10,05:45:49.000,344,11063242,11805,0,1765345548,13075.366609609999,43.65730595999776,53344.905219600005 2025-12-10,05:45:53.000,344,11063280,11485,0,1765345552,13075.366609609999,43.56566726999881,53344.8353484 2025-12-10,05:45:57.000,344,11063287,11565,0,1765345556,13075.353136989994,43.43878293000307,53344.77246432 2025-12-10,05:46:01.000,344,11063273,11325,0,1765345560,13075.151047689993,43.42468467000435,53344.36721136 2025-12-10,05:46:05.000,344,11063225,11685,0,1765345564,13075.211674479993,43.38238989000092,53344.304327280006 2025-12-10,05:46:09.000,344,11063267,11605,0,1765345568,13075.238619719988,43.29075120000198,53344.22746896001 2025-12-10,05:46:13.000,344,11063258,11765,0,1765345572,13075.265564959998,43.20616164000239,53344.15061064 2025-12-10,05:46:17.000,344,11063265,11365,0,1765345576,13075.299246509989,43.11452295000345,53344.05279096 2025-12-10,05:46:21.000,344,11063277,11565,0,1765345580,13075.44070901999,43.01583512999787,53344.22048184 2025-12-10,05:46:25.000,344,11063223,11845,0,1765345584,13075.48786319,42.98763861000043,53344.19952048 2025-12-10,05:46:29.000,344,11063250,11605,0,1765345588,13075.54175366999,42.959442090002995,53344.115675040004 2025-12-10,05:46:33.000,344,11063248,11405,0,1765345592,13075.56869891,42.952392960003635,53344.05977808001 2025-12-10,05:46:37.000,344,11063206,11645,0,1765345596,13075.62258938999,42.895999920001486,53343.97593264 2025-12-10,05:46:41.000,344,11063261,11725,0,1765345600,13075.535017359995,42.92419643999892,53343.647538 2025-12-10,05:46:45.000,344,11063266,11925,0,1765345604,13075.62258938999,42.88190166000277,53343.612602400004 2025-12-10,05:46:49.000,344,11063234,11405,0,1765345608,13075.68321617999,42.97354035000171,53343.60561528001 2025-12-10,05:46:53.000,344,11063241,11685,0,1765345612,13075.797733449996,43.03698252000322,53343.5427312 2025-12-10,05:46:57.000,344,11063208,11805,0,1765345616,13075.89204179,43.05108078000194,53343.57067968 2025-12-10,05:47:01.000,344,11063234,11485,0,1765345620,13076.195175740002,43.00878599999851,53343.83619024 2025-12-10,05:47:05.000,344,11063228,11525,0,1765345624,13076.316429320002,42.910098180000205,53343.75933192 2025-12-10,05:47:09.000,344,11063228,11805,0,1765345628,13076.424210279998,42.83255774999998,53343.75234480001 2025-12-10,05:47:13.000,344,11063259,11765,0,1765345632,13076.531991239994,42.684526019998884,53343.745357679996 2025-12-10,05:47:17.000,344,11063303,11685,0,1765345636,13076.531991239994,42.59288732999994,53343.66849936 2025-12-10,05:47:21.000,344,11063221,11405,0,1765345640,13076.343374559998,42.48715038000228,53343.31914336001 2025-12-10,05:47:25.000,344,11063289,11805,0,1765345644,13076.249066219993,42.33206952000182,53343.27023352001 2025-12-10,05:47:29.000,344,11063215,11645,0,1765345648,13076.154757880002,42.17698866000137,53343.25625928 2025-12-10,05:47:33.000,344,11063260,11525,0,1765345652,13076.060449539997,41.99371128000348,53343.13747824 2025-12-10,05:47:37.000,344,11063244,11765,0,1765345656,13076.046976919992,41.810433899998316,53343.03267144001 2025-12-10,05:47:41.000,344,11063266,11405,0,1765345660,13076.195175740002,41.66945130000386,53343.228310800005 2025-12-10,05:47:45.000,344,11063254,11565,0,1765345664,13076.134548950002,41.53551783000148,53343.23529792 2025-12-10,05:47:49.000,344,11063245,11525,0,1765345668,13075.999822749996,41.457977400001255,53343.109529760004 2025-12-10,05:47:53.000,344,11063248,11765,0,1765345672,13075.986350129991,41.415682619997824,53343.04664568 2025-12-10,05:47:57.000,344,11063242,11365,0,1765345676,13075.959404889996,41.30994567000016,53343.00472296001 2025-12-10,05:48:01.000,344,11063244,11525,0,1765345680,13075.716897729995,41.29584741000144,53342.676328320005 2025-12-10,05:48:05.000,344,11063262,11405,0,1765345684,13075.66974356,41.232405239999935,53342.59248288 2025-12-10,05:48:09.000,344,11063231,11365,0,1765345688,13075.64279831999,41.105520900004194,53342.52959880001 2025-12-10,05:48:13.000,344,11063258,11805,0,1765345692,13075.575435219995,41.08437350999884,53342.43177912001 2025-12-10,05:48:17.000,344,11063204,11525,0,1765345696,13075.56196259999,40.95044004000374,53342.41081776001 2025-12-10,05:48:21.000,344,11063269,11485,0,1765345700,13075.716897729995,40.858801350004796,53342.62043136001 2025-12-10,05:48:25.000,344,11063254,11565,0,1765345704,13075.656270939995,40.68257309999899,53342.557547280005 2025-12-10,05:48:29.000,344,11063264,11485,0,1765345708,13075.58890784,40.54159050000453,53342.46671472 2025-12-10,05:48:33.000,344,11063242,11965,0,1765345712,13075.54175366999,40.358313119999366,53342.340946560005 2025-12-10,05:48:37.000,344,11063252,11405,0,1765345716,13075.494599499994,40.21028138999827,53342.271075360004 2025-12-10,05:48:41.000,344,11063280,11485,0,1765345720,13075.130838759993,40.11864269999933,53341.8658224 2025-12-10,05:48:45.000,344,11063244,11525,0,1765345724,13075.002848869997,40.005856620002305,53341.73306712001 2025-12-10,05:48:49.000,344,11063227,11485,0,1765345728,13074.827704809992,39.907168800004,53341.57236336001 2025-12-10,05:48:53.000,344,11063234,11325,0,1765345732,13074.618879199996,39.81553010999778,53341.44659520001 2025-12-10,05:48:57.000,344,11063243,11685,0,1765345736,13074.46394406999,39.6956949000014,53341.2719172 2025-12-10,05:49:01.000,344,11063297,11485,0,1765345740,13074.457207759995,39.597007080003095,53341.5164664 2025-12-10,05:49:05.000,344,11063250,11805,0,1765345744,13074.28206369999,39.561761429999024,53341.34877552 2025-12-10,05:49:09.000,344,11063266,11445,0,1765345748,13074.086710709998,39.43487709000328,53341.22300736 2025-12-10,05:49:13.000,344,11063218,11645,0,1765345752,13073.931775579993,39.329140139998344,53341.07627784 2025-12-10,05:49:17.000,344,11063270,11405,0,1765345756,13073.864412479998,39.2375014499994,53340.98544528 2025-12-10,05:49:21.000,344,11063296,11485,0,1765345760,13073.588223769992,39.11766624000302,53340.51730824001 2025-12-10,05:49:25.000,344,11063250,11725,0,1765345764,13073.547805909991,39.138813630001096,53340.398527200006 2025-12-10,05:49:29.000,344,11063237,11485,0,1765345768,13073.514124360001,39.138813630001096,53340.30070752001 2025-12-10,05:49:33.000,344,11063214,11525,0,1765345772,13073.554542220001,39.11061711000366,53340.20288784001 2025-12-10,05:49:37.000,344,11063279,11445,0,1765345776,13073.588223769992,39.08242058999895,53340.12602952 2025-12-10,05:49:41.000,344,11063306,11645,0,1765345780,13073.884621409998,39.06832233000023,53340.44044992001 2025-12-10,05:49:45.000,344,11063248,11525,0,1765345784,13073.891357719993,39.02602755000407,53340.33564312 2025-12-10,05:49:49.000,344,11063239,11525,0,1765345788,13073.938511889988,39.06832233000023,53340.30070752001 2025-12-10,05:49:53.000,344,11063256,11525,0,1765345792,13074.046292849998,39.04717494000215,53340.30070752001 2025-12-10,05:49:57.000,344,11063305,11445,0,1765345796,13074.187755359999,39.018978420004714,53340.2937204 2025-12-10,05:50:01.000,344,11063316,11565,0,1765345800,13074.093447019994,39.018978420004714,53340.00026136 2025-12-10,05:50:05.000,344,11063267,11365,0,1765345804,13074.147337499999,39.00488015999872,53340.01423560001 2025-12-10,05:50:09.000,344,11063242,11445,0,1765345808,13074.22143690999,38.94143799000449,53340.03519696001 2025-12-10,05:50:13.000,344,11063305,11445,0,1765345812,13074.30900894,38.89914321000106,53340.02122272 2025-12-10,05:50:17.000,344,11063288,11765,0,1765345816,13074.30227262999,38.87094669000362,53340.0491712 2025-12-10,05:50:21.000,344,11063274,11325,0,1765345820,13074.48415299999,38.80750452000211,53340.30769464 2025-12-10,05:50:25.000,344,11063258,11925,0,1765345824,13074.517834549995,38.75111147999996,53340.3635916 2025-12-10,05:50:29.000,344,11063224,11485,0,1765345828,13074.517834549995,38.744062350000604,53340.31468176 2025-12-10,05:50:33.000,344,11063200,11605,0,1765345832,13074.517834549995,38.6453745300023,53340.32166888001 2025-12-10,05:50:37.000,344,11063263,11445,0,1765345836,13074.46394406999,38.617178010004864,53340.377565840005 2025-12-10,05:50:41.000,344,11063266,11325,0,1765345840,13074.234909529994,38.57488323000143,53340.042184080005 2025-12-10,05:50:45.000,344,11063296,11885,0,1765345844,13074.30900894,38.511441059999925,53340.08410680001 2025-12-10,05:50:49.000,344,11063237,11405,0,1765345848,13074.30227262999,38.48324454000249,53340.07711968 2025-12-10,05:50:53.000,344,11063236,11445,0,1765345852,13074.30900894,38.44094975999906,53340.042184080005 2025-12-10,05:50:57.000,344,11063286,11485,0,1765345856,13074.30227262999,38.455048019997776,53340.063145440006 2025-12-10,05:51:01.000,344,11063255,11525,0,1765345860,13074.47068038,38.35636019999947,53340.40551432 2025-12-10,05:51:05.000,344,11063280,11405,0,1765345864,13074.50436192999,38.377507590004825,53340.377565840005 2025-12-10,05:51:09.000,344,11063250,12005,0,1765345868,13074.517834549995,38.41275324000162,53340.40551432 2025-12-10,05:51:13.000,344,11063272,11685,0,1765345872,13074.52457085999,38.41275324000162,53340.46141128 2025-12-10,05:51:17.000,344,11063256,11565,0,1765345876,13074.58519764999,38.553735840003355,53340.47538552 2025-12-10,05:51:21.000,344,11063247,11685,0,1765345880,13074.45047145,38.737013220001245,53340.16795224 2025-12-10,05:51:25.000,344,11063265,11805,0,1765345884,13074.517834549995,38.83570103999955,53340.30769464 2025-12-10,05:51:29.000,344,11063214,11405,0,1765345888,13074.57172503,38.94143799000449,53340.328656000005 2025-12-10,05:51:33.000,344,11063322,11805,0,1765345892,13074.63235182,39.12471537000238,53340.426475680004 2025-12-10,05:51:37.000,344,11063273,11405,0,1765345896,13074.733396470001,39.29389449000155,53340.53826960001 2025-12-10,05:51:41.000,344,11063269,11725,0,1765345900,13074.969167319992,39.35733666000306,53340.98544528 2025-12-10,05:51:45.000,344,11063273,11325,0,1765345904,13075.029794109993,39.40668056999857,53341.18108464 2025-12-10,05:51:49.000,344,11063261,11565,0,1765345908,13075.070211969993,39.448975350002,53341.25095584 2025-12-10,05:51:53.000,344,11063346,11765,0,1765345912,13075.137575070003,39.44192622000264,53341.39768536001 2025-12-10,05:51:57.000,344,11063287,11765,0,1765345916,13075.164520309998,39.47012274000008,53341.52345352001 2025-12-10,05:52:01.000,344,11063273,11685,0,1765345920,13075.016321490002,39.547663170000305,53341.37672400001 2025-12-10,05:52:05.000,344,11063272,11685,0,1765345924,13075.016321490002,39.420778830004565,53341.49550504001 2025-12-10,05:52:09.000,344,11063308,11485,0,1765345928,13075.043266729997,39.371434920001775,53341.60729896 2025-12-10,05:52:13.000,344,11063311,11565,0,1765345932,13075.036530420002,39.322091009998985,53341.71210576001 2025-12-10,05:52:17.000,344,11063285,11365,0,1765345936,13074.982639939997,39.26569797000411,53341.75402848 2025-12-10,05:52:21.000,344,11063249,11605,0,1765345940,13075.177992929988,39.15996101999917,53342.19421704001 2025-12-10,05:52:25.000,344,11063265,11525,0,1765345944,13075.218410789988,39.06832233000023,53342.16626856001 2025-12-10,05:52:29.000,344,11063239,11485,0,1765345948,13075.218410789988,39.018978420004714,53342.23613976001 2025-12-10,05:52:33.000,344,11063309,11445,0,1765345952,13075.171256619993,39.04012581000279,53342.3199852 2025-12-10,05:52:37.000,344,11063281,11685,0,1765345956,13075.238619719988,38.9907819,53342.38286928001 2025-12-10,05:52:41.000,344,11063261,11365,0,1765345960,13075.002848869997,39.05422407000151,53342.13133296 2025-12-10,05:52:45.000,344,11063239,11525,0,1765345964,13074.989376249992,39.01192928999808,53342.26408824001 2025-12-10,05:52:49.000,344,11063267,11645,0,1765345968,13074.975903630002,39.07537145999959,53342.31299808001 2025-12-10,05:52:53.000,344,11063287,11645,0,1765345972,13075.016321490002,39.06832233000023,53342.34793368 2025-12-10,05:52:57.000,344,11063333,11805,0,1765345976,13075.090420899993,39.06127320000087,53342.424792 2025-12-10,05:53:01.000,344,11063280,11685,0,1765345980,13075.373345919994,39.08242058999895,53342.73222528 2025-12-10,05:53:05.000,344,11063300,11325,0,1765345984,13075.474390569994,39.03307668000343,53342.844019200005 2025-12-10,05:53:09.000,344,11063280,11685,0,1765345988,13075.52154473999,39.018978420004714,53342.97677448 2025-12-10,05:53:13.000,344,11063257,11925,0,1765345992,13075.62258938999,39.02602755000407,53343.09555552 2025-12-10,05:53:17.000,344,11063255,11485,0,1765345996,13075.716897729995,38.97668364000128,53343.21433656 2025-12-10,06:40:10.000,344,11063259,11765,0,1765348809,13105.289298629992,84.81717603000288,53391.13899264001 2025-12-10,06:40:14.000,344,11063259,11485,0,1765348813,13105.201726599997,84.30258953999873,53391.15995400001 2025-12-10,06:40:19.000,344,11063239,11525,0,1765348818,13104.92553788999,83.85144522000337,53391.11104416001 2025-12-10,06:40:23.000,344,11063206,11485,0,1765348822,13104.514622979994,83.5342343700031,53391.08309568 2025-12-10,06:40:27.000,344,11063243,11685,0,1765348826,13104.096971760002,83.10423743999854,53390.90841768 2025-12-10,06:40:31.000,344,11063209,11765,0,1765348830,13103.800574119996,82.54735616999824,53390.69181696 2025-12-10,06:40:35.000,344,11063234,11365,0,1765348834,13103.58501219999,82.0609661999988,53390.48919048001 2025-12-10,06:40:39.000,344,11063207,11565,0,1765348838,13103.55133065,81.65916578999895,53390.30752536 2025-12-10,06:40:43.000,344,11063218,11685,0,1765348842,13103.659111609995,81.41244623999955,53390.475216240004 2025-12-10,06:40:47.000,344,11063277,11525,0,1765348846,13103.52438540999,81.13048104000336,53390.3564352 2025-12-10,06:40:51.000,344,11063219,11485,0,1765348850,13103.201042529989,80.6017962900005,53389.944195120006 2025-12-10,06:40:55.000,344,11063279,11645,0,1765348854,13103.248196699999,80.12950457999978,53389.79047848 2025-12-10,06:40:59.000,344,11063221,11525,0,1765348858,13103.207778839998,79.77704808000271,53389.71362016 2025-12-10,06:41:03.000,344,11063203,11765,0,1765348862,13103.012425849993,79.47393549000117,53389.56689064 2025-12-10,06:41:07.000,344,11063253,11845,0,1765348866,13102.803600239997,79.13557725000283,53389.43413536001 2025-12-10,06:41:11.000,344,11063270,11685,0,1765348870,13102.709291899992,78.59279424000124,53389.52496792 2025-12-10,06:41:15.000,344,11063245,11365,0,1765348874,13102.419630569995,78.06410948999837,53389.36426416001 2025-12-10,06:41:19.000,344,11063266,11525,0,1765348878,13102.12323292999,77.71870212000067,53389.07779224001 2025-12-10,06:41:23.000,344,11063233,11445,0,1765348882,13101.624745989997,77.38739301000169,53388.95901120001 2025-12-10,06:41:27.000,344,11063230,11485,0,1765348886,13101.01174178,77.07723129000078,53388.602668080006 2025-12-10,06:41:31.000,344,11063262,11485,0,1765348890,13100.189911959991,76.75297131000116,53388.00876288 2025-12-10,06:41:35.000,344,11063261,11525,0,1765348894,13099.691425019999,76.39346568000474,53387.68735536001 2025-12-10,06:41:39.000,344,11063259,11525,0,1765348898,13099.105366049997,76.11854961000063,53387.33799936 2025-12-10,06:41:43.000,344,11063276,11365,0,1765348902,13098.451943979999,75.95641962000082,53387.01659184001 2025-12-10,06:41:47.000,344,11063219,11645,0,1765348906,13097.980402280002,75.86478093000187,53386.6532616 2025-12-10,06:41:51.000,344,11063281,11445,0,1765348910,13097.872621319992,75.81543701999908,53386.62531312 2025-12-10,06:41:55.000,344,11063278,11885,0,1765348914,13097.872621319992,75.66035615999863,53386.33185408 2025-12-10,06:41:59.000,344,11063295,11645,0,1765348918,13098.108392169997,75.45593139000266,53386.22006016 2025-12-10,06:42:03.000,344,11063229,11565,0,1765348922,13097.966929659997,75.0893766299996,53385.968523840005 2025-12-10,06:42:07.000,344,11063284,11605,0,1765348926,13097.53580582,74.68757621999976,53385.80782008 2025-12-10,06:42:11.000,344,11063256,11605,0,1765348930,13096.990164709998,74.32102146000398,53385.36763152001 2025-12-10,06:42:15.000,344,11063277,11845,0,1765348934,13096.585986109996,74.02495800000179,53385.12308232001 2025-12-10,06:42:19.000,344,11063286,11965,0,1765348938,13096.16833488999,73.7288945399996,53384.92045584 2025-12-10,06:42:23.000,344,11063237,11645,0,1765348942,13095.925827729989,73.57381367999915,53384.724816480004 2025-12-10,06:42:27.000,344,11063274,11845,0,1765348946,13095.898882489993,73.42578194999805,53384.459305920005 2025-12-10,06:42:31.000,344,11063242,11445,0,1765348950,13095.919091419993,73.2354554400008,53384.75975208 2025-12-10,06:42:35.000,344,11063226,11645,0,1765348954,13095.649639019997,73.18611152999802,53384.65494528 2025-12-10,06:42:39.000,344,11063236,11645,0,1765348958,13095.487967579997,73.06627632000163,53384.65494528 2025-12-10,06:42:43.000,344,11063245,11645,0,1765348962,13095.380186620001,73.22135718000209,53384.54315136 2025-12-10,06:42:47.000,344,11063229,11885,0,1765348966,13095.25219672999,73.26365195999824,53384.59904832001 2025-12-10,06:42:51.000,344,11063281,11485,0,1765348970,13094.91538123,73.39758543000062,53384.33353776001 2025-12-10,06:42:55.000,344,11063306,11605,0,1765348974,13094.625719899988,73.54561716000171,53384.37546048 2025-12-10,06:42:59.000,344,11063315,11565,0,1765348978,13094.309113329997,73.67250150000473,53384.47328016 2025-12-10,06:43:03.000,344,11063235,11765,0,1765348982,13094.160914510001,73.8416806200039,53384.57109984001 2025-12-10,06:43:07.000,344,11063218,11525,0,1765348986,13094.241750230001,73.98266321999836,53384.64097104 2025-12-10,06:43:11.000,344,11063232,11565,0,1765348990,13094.477521079993,74.09544930000266,53385.08814672 2025-12-10,06:43:15.000,344,11063277,11845,0,1765348994,13094.571829419998,74.16594060000352,53385.19994064001 2025-12-10,06:43:19.000,344,11063199,11325,0,1765348998,13094.571829419998,74.1518423400048,53385.37461864 2025-12-10,06:43:23.000,344,11063231,11485,0,1765349002,13094.794127649999,74.20823537999968,53385.52833528001 2025-12-10,06:43:27.000,344,11063224,11605,0,1765349006,13095.144415769995,74.22938276999776,53385.71698752 2025-12-10,06:43:31.000,344,11063259,11605,0,1765349010,13095.23198779999,74.23643190000439,53385.61916784 2025-12-10,06:43:35.000,344,11063229,11645,0,1765349014,13095.528385439997,74.1870879900016,53385.83576856 2025-12-10,06:43:39.000,344,11063288,11445,0,1765349018,13095.811310459998,74.19413712000096,53386.05236928 2025-12-10,06:43:43.000,344,11063276,11445,0,1765349022,13096.080762859994,74.27167755000119,53386.29691848001 2025-12-10,06:43:47.000,344,11063299,11845,0,1765349026,13096.3771605,74.41970928000228,53386.54146768001 2025-12-10,06:43:51.000,344,11063283,11525,0,1765349030,13097.037318879993,74.62413404999825,53387.1074244 2025-12-10,06:43:55.000,344,11063238,11685,0,1765349034,13097.380870689994,74.96249229000387,53387.40088344001 2025-12-10,06:43:59.000,344,11063274,11485,0,1765349038,13097.67053201999,75.27265401000477,53387.743252320004 2025-12-10,06:44:03.000,344,11063238,11525,0,1765349042,13097.852412389992,75.66740528999799,53388.1554924 2025-12-10,06:44:07.000,344,11063298,11525,0,1765349046,13097.906302869997,76.06215656999848,53388.4000416 2025-12-10,06:44:11.000,344,11063268,11765,0,1765349050,13097.785049289996,76.56969393000327,53388.44895144 2025-12-10,06:44:15.000,344,11063285,11445,0,1765349054,13097.825467149996,76.83756087000074,53388.76337184001 2025-12-10,06:44:19.000,344,11063257,11765,0,1765349058,13097.771576669991,77.10542780999822,53388.97997256001 2025-12-10,06:44:23.000,344,11063282,11485,0,1765349062,13097.562751059995,77.14772259000165,53389.24548312001 2025-12-10,06:44:27.000,344,11063277,11805,0,1765349066,13097.32698020999,77.16886997999973,53389.53195504001 2025-12-10,06:44:31.000,344,11063209,11685,0,1765349070,13097.461706409995,77.29575432000274,53389.9721436 2025-12-10,06:44:35.000,344,11063248,11365,0,1765349074,13097.198990319994,77.44378605000384,53390.1468216 2025-12-10,06:44:39.000,344,11063254,11565,0,1765349078,13096.882383750002,77.62001430000237,53390.34944808001 2025-12-10,06:44:43.000,344,11063232,11445,0,1765349082,13096.727448619997,77.82443906999833,53390.44028064001 2025-12-10,06:44:47.000,344,11063219,11485,0,1765349086,13096.484941459996,77.94427428000199,53390.55207456 2025-12-10,06:44:51.000,344,11063262,11525,0,1765349090,13095.858464629993,77.92312689000391,53390.377396560005 2025-12-10,06:44:55.000,344,11063250,11325,0,1765349094,13095.144415769995,77.82443906999833,53390.39835792001 2025-12-10,06:44:59.000,344,11063289,11485,0,1765349098,13094.437103219992,77.77509516000282,53390.32149960001 2025-12-10,06:45:03.000,344,11063243,11605,0,1765349102,13093.87125317999,77.77509516000282,53390.24464128 2025-12-10,06:45:07.000,344,11063326,11525,0,1765349106,13093.190885869997,77.64116169000044,53390.111886000006 2025-12-10,06:45:11.000,344,11063250,11685,0,1765349110,13092.7395531,77.38034388000233,53390.16778296 2025-12-10,06:45:15.000,344,11063206,11965,0,1765349114,13092.254538779998,77.00673998999991,53389.97913072 2025-12-10,06:45:19.000,344,11063203,11405,0,1765349118,13091.877305419992,76.66133262000221,53389.80445272 2025-12-10,06:45:23.000,344,11063272,11405,0,1765349122,13091.52028099,76.40756394000346,53389.58086488001 2025-12-10,06:45:27.000,344,11063219,11325,0,1765349126,13091.33840062,76.30182698999852,53389.42714824 2025-12-10,06:45:31.000,344,11063327,11485,0,1765349130,13091.176729179999,76.42166220000217,53389.203560400005 2025-12-10,06:45:35.000,344,11063276,11285,0,1765349134,13091.244092279994,76.50625176000176,53389.19657328001 2025-12-10,06:45:39.000,344,11063293,11325,0,1765349138,13091.45291788999,76.57674306000263,53389.371251280005 2025-12-10,06:45:43.000,344,11063280,11565,0,1765349142,13091.803206010001,76.61903783999878,53389.64374896 2025-12-10,06:45:46.000,344,11063290,11805,0,1765349145,13091.998558999992,76.71067652999773,53389.85336256 2025-12-10,06:45:49.000,344,11063257,11405,0,1765349148,13092.335374499999,76.62608696999814,53390.34246096 2025-12-10,06:45:52.000,344,11063241,11405,0,1765349151,13092.422946529994,76.6472343600035,53390.57303592 2025-12-10,06:45:56.000,344,11063290,11645,0,1765349155,13092.73281678999,76.61198870999942,53390.93636616 2025-12-10,06:46:00.000,344,11063262,11525,0,1765349159,13092.968587639996,76.6472343600035,53391.25777368001 2025-12-10,06:46:04.000,344,11063238,11565,0,1765349163,13093.022478120001,76.5978904500007,53391.53725848 2025-12-10,06:46:08.000,344,11063303,12005,0,1765349167,13092.685662619995,76.73182392000308,53391.53725848 2025-12-10,06:46:12.000,344,11063309,11605,0,1765349171,13092.726080479995,76.7811678299986,53391.7538592 2025-12-10,06:46:16.000,344,11063291,11685,0,1765349175,13092.88101561,76.92215043000033,53391.984434160004 2025-12-10,06:46:20.000,344,11063203,11605,0,1765349179,13092.975323949991,76.90100304000225,53392.21500912001 2025-12-10,06:46:24.000,344,11063315,11685,0,1765349183,13093.143731700002,76.9432978199984,53392.438596960004 2025-12-10,06:46:28.000,344,11063226,11325,0,1765349187,13093.581591849994,77.02788737999799,53392.95564384001 2025-12-10,06:46:32.000,344,11063248,11605,0,1765349191,13093.682636499994,77.26050866999867,53393.13730896 2025-12-10,06:46:36.000,344,11063274,11405,0,1765349195,13093.622009709994,77.63411256000109,53393.37487104 2025-12-10,06:46:40.000,344,11063242,11565,0,1765349199,13093.655691259999,77.8314881999977,53393.6403816 2025-12-10,06:46:44.000,344,11063218,11525,0,1765349203,13093.534437679999,78.00066732000414,53393.96178912001 2025-12-10,06:46:48.000,344,11063261,11485,0,1765349207,13092.961851330001,78.24033774000418,53393.85698232 2025-12-10,06:46:52.000,344,11063311,11485,0,1765349211,13092.523991179994,78.36017295000056,53393.996724720004 2025-12-10,06:46:56.000,344,11063293,11445,0,1765349215,13091.823414940001,78.55049945999781,53394.07358304 2025-12-10,06:47:00.000,344,11063222,11685,0,1765349219,13091.095893459998,78.74082597000233,53394.07358304 2025-12-10,06:47:04.000,344,11063283,11325,0,1765349223,13090.1797553,78.78312074999849,53393.83602096 2025-12-10,06:47:08.000,344,11063277,11405,0,1765349227,13089.708213600003,78.48705729000358,53393.8849308 2025-12-10,06:47:12.000,344,11063247,11565,0,1765349231,13089.317507619991,77.99361819000478,53393.5006392 2025-12-10,06:47:16.000,344,11063256,12165,0,1765349235,13089.22319928,77.71165299000131,53393.27006424001 2025-12-10,06:47:20.000,344,11063225,11405,0,1765349239,13089.283826070001,77.78214429000218,53393.13730896 2025-12-10,06:47:24.000,344,11063298,11405,0,1765349243,13089.458970129992,78.09935514000244,53393.08141200001 2025-12-10,06:47:28.000,344,11063249,11485,0,1765349247,13089.526333230002,78.52935206999973,53392.74603024001 2025-12-10,06:47:32.000,344,11063285,11405,0,1765349251,13089.802521939993,78.69148205999954,53392.85083704 2025-12-10,06:47:36.000,344,11063235,11845,0,1765349255,13090.045029099994,78.86771030999807,53392.99756656 2025-12-10,06:47:40.000,344,11063284,11365,0,1765349259,13090.11912851,79.10738072999811,53393.130321840006 2025-12-10,06:47:44.000,344,11063245,11325,0,1765349263,13090.05850172,79.35410028000479,53393.3608968 2025-12-10,06:47:48.000,344,11063316,11605,0,1765349267,13090.21343684999,79.49508287999925,53393.77313688001 2025-12-10,06:47:52.000,344,11063266,11525,0,1765349271,13090.13933744,79.33295288999943,53393.89191792001 2025-12-10,06:47:56.000,344,11063275,11565,0,1765349275,13089.917039209999,79.29065811000328,53393.87794368 2025-12-10,06:48:00.000,344,11063255,11725,0,1765349279,13089.573487399997,79.24836332999985,53393.92685352 2025-12-10,06:48:04.000,344,11063244,11565,0,1765349283,13089.277089759991,79.36114941000415,53393.8150596 2025-12-10,06:48:08.000,344,11063308,11525,0,1765349287,13088.691030789989,79.60786896000354,53393.45172936 2025-12-10,06:48:12.000,344,11063279,11365,0,1765349291,13088.185807540001,79.93212894000317,53393.31198696 2025-12-10,06:48:16.000,344,11063284,11485,0,1765349295,13087.606484879994,80.34097848000238,53393.16525744 2025-12-10,06:48:20.000,344,11063246,11325,0,1765349299,13087.013689599997,80.70753323999816,53392.990579440004 2025-12-10,06:48:24.000,344,11063244,11685,0,1765349303,13086.53541158999,80.98949844000163,53392.85782416 2025-12-10,06:48:28.000,344,11063275,11445,0,1765349307,13086.009979410002,81.19392321000487,53392.85782416 2025-12-10,06:48:32.000,344,11063244,11405,0,1765349311,13084.999532909998,81.20097234000423,53392.41064848001 2025-12-10,06:48:36.000,344,11063239,11845,0,1765349315,13084.332638219996,81.123431910004,53391.935524320004 2025-12-10,06:48:40.000,344,11063283,12005,0,1765349319,13083.564698879993,80.94015452999884,53391.481361520004 2025-12-10,06:48:44.000,344,11063257,11445,0,1765349323,13083.03926669999,80.72163150000415,53390.99226312001 2025-12-10,06:48:48.000,344,11063262,11445,0,1765349327,13082.331954150002,80.71458237000479,53390.20271856001 2025-12-10,06:48:52.000,344,11063223,11605,0,1765349331,13081.84020351999,80.7004841099988,53389.76951712001 2025-12-10,06:48:56.000,344,11063269,11525,0,1765349335,13081.361925509998,80.78507366999838,53389.34330280001 2025-12-10,06:49:00.000,344,11063266,11245,0,1765349339,13080.816284399996,80.93310539999948,53388.90311424 2025-12-10,06:49:04.000,344,11063293,11645,0,1765349343,13080.39863317999,81.03884235000442,53388.483887040005 2025-12-10,06:49:08.000,344,11063228,11605,0,1765349347,13080.270643289994,81.18687407999823,53388.483887040005 2025-12-10,06:49:12.000,344,11063252,11645,0,1765349351,13079.913618860002,81.47588841000106,53388.16247952 2025-12-10,06:49:16.000,344,11063191,11565,0,1765349355,13079.334296199995,81.79309926000133,53387.88299472001 2025-12-10,06:49:20.000,344,11063260,11405,0,1765349359,13078.667401509992,82.0609661999988,53387.56857432001 2025-12-10,06:49:24.000,344,11063231,11285,0,1765349363,13078.24301397999,82.08211359000416,53387.27511528 2025-12-10,06:49:28.000,344,11063241,11445,0,1765349367,13077.656955009988,82.08916272000351,53386.70915856001 2025-12-10,06:49:32.000,344,11063246,11525,0,1765349371,13077.353821060002,82.11031011000159,53386.35980256 2025-12-10,06:49:36.000,344,11063333,11285,0,1765349375,13077.306666889992,82.1737522800031,53386.10127912 2025-12-10,06:49:40.000,344,11063297,11485,0,1765349379,13077.219094859996,82.19489967000118,53385.91262688001 2025-12-10,06:49:44.000,344,11063254,11885,0,1765349383,13077.118050209996,82.26539097000204,53385.730961760004 2025-12-10,06:49:48.000,344,11063276,11485,0,1765349387,13077.340348439997,82.34293140000227,53385.89166552001 2025-12-10,06:49:52.000,344,11063277,11525,0,1765349391,13077.340348439997,82.35702966000099,53385.7798716 2025-12-10,06:49:56.000,344,11063255,11525,0,1765349395,13077.724318109998,82.47686487000465,53385.76589736 2025-12-10,06:50:00.000,344,11063266,11365,0,1765349399,13078.04092467999,82.58965095000167,53385.7798716 2025-12-10,06:50:04.000,344,11063270,11405,0,1765349403,13078.10828778,82.6671913800019,53385.84275568001 2025-12-10,06:50:08.000,344,11063300,12085,0,1765349407,13077.993770509995,82.68128964000061,53385.64711632 2025-12-10,06:50:12.000,344,11063279,11445,0,1765349411,13077.9870342,82.56850356000359,53385.64711632 2025-12-10,06:50:16.000,344,11063326,11445,0,1765349415,13077.811890139994,82.44866834999993,53385.61916784 2025-12-10,06:50:20.000,344,11063293,11485,0,1765349419,13077.481810949997,82.4204718300025,53385.53532240001 2025-12-10,06:50:24.000,344,11063271,11685,0,1765349423,13077.198885929996,82.32883314000355,53385.40955424001 2025-12-10,06:50:28.000,344,11063303,11405,0,1765349427,13077.286457959992,82.15260488999775,53385.53532240001 2025-12-10,06:50:32.000,344,11063267,11325,0,1765349431,13077.461602019997,82.11031011000159,53385.465451200005 2025-12-10,06:50:36.000,344,11063232,11405,0,1765349435,13077.643482389998,82.09621185000287,53385.36064440001 2025-12-10,06:50:40.000,344,11063246,12005,0,1765349439,13077.589591909993,82.11031011000159,53385.29077320001 2025-12-10,06:50:44.000,344,11063232,11885,0,1765349443,13077.475074640002,82.15965402000438,53385.22090200001 2025-12-10,06:50:48.000,344,11063311,11725,0,1765349447,13077.259512719997,82.20194880000054,53384.81564904001 2025-12-10,06:50:52.000,344,11063251,11645,0,1765349451,13077.239303789996,82.27948923000076,53384.794687680005 2025-12-10,06:50:56.000,344,11063307,11485,0,1765349455,13076.92943353,82.35702966000099,53384.65494528 2025-12-10,06:51:00.000,344,11063280,11445,0,1765349459,13076.579145409989,82.37112791999971,53384.508215760005 2025-12-10,06:51:04.000,344,11063300,11765,0,1765349463,13076.222120979997,82.23014531999797,53384.340524880005 2025-12-10,06:51:08.000,344,11063251,11605,0,1765349467,13076.208648359992,82.03276968000137,53384.38244760001 2025-12-10,06:51:12.000,344,11063302,11485,0,1765349471,13076.040240609997,81.9270327300037,53384.21475672001 2025-12-10,06:51:16.000,344,11063285,11685,0,1765349475,13075.64279831999,81.77900100000261,53384.10994992 2025-12-10,06:51:20.000,344,11063296,11565,0,1765349479,13075.299246509989,81.67326404999767,53383.90033632001 2025-12-10,06:51:24.000,344,11063250,11685,0,1765349483,13075.177992929988,81.68736231000366,53383.73264544001 2025-12-10,06:51:28.000,344,11063250,11445,0,1765349487,13074.847913739992,81.75785361000453,53383.25752128001 2025-12-10,06:51:32.000,344,11063259,11525,0,1765349491,13074.59193396,81.96932750999986,53383.24354704 2025-12-10,06:51:36.000,344,11063234,11605,0,1765349495,13074.295536319994,82.25834184000269,53383.08983040001 2025-12-10,06:51:40.000,344,11063253,11925,0,1765349499,13073.803785689997,82.58260182000231,53382.99201072001 2025-12-10,06:51:44.000,344,11063267,11445,0,1765349503,13073.621905319997,83.02669700999832,53382.76143576 2025-12-10,06:51:48.000,344,11063221,11565,0,1765349507,13073.803785689997,83.37915351000265,53382.92213952001 2025-12-10,06:51:52.000,344,11063217,11565,0,1765349511,13073.716213660002,83.51308697999775,53382.76143576 2025-12-10,06:51:56.000,344,11063298,11685,0,1765349515,13073.655586870002,83.46374307000224,53382.516886560006 2025-12-10,06:52:00.000,344,11063242,11645,0,1765349519,13073.514124360001,83.28751482000371,53382.38413128 2025-12-10,06:52:04.000,344,11063281,11525,0,1765349523,13073.36592553999,83.23817091000092,53382.230414640006 2025-12-10,06:52:08.000,344,11063280,11565,0,1765349527,13072.955010629994,83.44259568000416,53381.727342000006 2025-12-10,06:52:12.000,344,11063233,11845,0,1765349531,13072.928065389999,83.52718524000375,53381.62952232001 2025-12-10,06:52:16.000,344,11063273,12045,0,1765349535,13072.988692179999,83.73161000999971,53381.54567688 2025-12-10,06:52:20.000,344,11063245,11285,0,1765349539,13072.928065389999,83.99242781999783,53381.47580568 2025-12-10,06:52:24.000,344,11063268,11805,0,1765349543,13072.907856459999,84.09816477000277,53381.41292160001 2025-12-10,06:52:28.000,344,11063210,11605,0,1765349547,13073.06279158999,84.15455781000492,53381.59458672 2025-12-10,06:52:32.000,344,11063226,11485,0,1765349551,13073.21099041,84.11931216000085,53381.54567688 2025-12-10,06:52:36.000,344,11063256,11485,0,1765349555,13073.36592553999,84.21799997999915,53381.510741280006 2025-12-10,06:52:40.000,344,11063221,11565,0,1765349559,13073.480442809996,84.22504910999851,53381.53170264001 2025-12-10,06:52:44.000,344,11063245,11525,0,1765349563,13073.655586870002,84.3730808399996,53381.56663824 2025-12-10,06:52:48.000,344,11063265,11445,0,1765349567,13073.722949969997,84.56340735000413,53381.343050400006 2025-12-10,06:52:52.000,344,11063255,11445,0,1765349571,13074.140601189989,84.77488124999945,53381.46183144001 2025-12-10,06:52:56.000,344,11063235,11525,0,1765349575,13074.56498871999,84.7678321200001,53381.66445792 2025-12-10,06:53:00.000,344,11063226,11605,0,1765349579,13074.713187540001,84.74668473000202,53381.874071520004 2025-12-10,06:53:04.000,344,11063226,11485,0,1765349583,13074.60540657999,84.59865300000092,53382.00682680001 2025-12-10,06:53:08.000,344,11063227,11485,0,1765349587,13074.52457085999,84.26734389000194,53382.38413128 2025-12-10,06:53:12.000,344,11063212,11525,0,1765349591,13074.275327389994,83.94308391000231,53382.349195680006 2025-12-10,06:53:16.000,344,11063271,11325,0,1765349595,13074.140601189989,83.69636436000292,53382.2863116 2025-12-10,06:53:20.000,344,11063226,11565,0,1765349599,13073.850939859993,83.51308697999775,53382.230414640006 2025-12-10,06:53:24.000,344,11063231,11565,0,1765349603,13073.702741039997,83.37915351000265,53382.18849192 2025-12-10,06:53:28.000,344,11063246,11405,0,1765349607,13073.177308859995,83.28046569000435,53381.79022608 2025-12-10,06:53:32.000,344,11063244,11525,0,1765349611,13072.833757049993,83.1253848300039,53381.6225352 2025-12-10,06:53:36.000,344,11063220,11485,0,1765349615,13072.382424279996,82.89981267000258,53381.54567688 2025-12-10,06:53:40.000,344,11063217,11485,0,1765349619,13071.836783169994,82.80112485000427,53381.36401176001 2025-12-10,06:53:44.000,344,11063269,11645,0,1765349623,13071.479758740003,82.75178094000148,53381.19632088001 2025-12-10,06:53:48.000,344,11063231,11445,0,1765349627,13071.459549810002,82.85046875999979,53381.32907616 2025-12-10,06:53:52.000,344,11063217,11605,0,1765349631,13071.250724199992,83.0760409200011,53381.16138528 2025-12-10,06:53:56.000,344,11063266,11685,0,1765349635,13071.169888479992,83.38620264000201,53381.1334368 2025-12-10,06:54:00.000,344,11063291,11845,0,1765349639,13071.068843829991,83.61882393000269,53380.888887600006 2025-12-10,06:54:04.000,344,11063255,11605,0,1765349643,13070.86675452999,83.59767654000461,53380.75613232 2025-12-10,06:54:08.000,344,11063264,11645,0,1765349647,13070.476048549994,83.38620264000201,53380.315943760004 2025-12-10,06:54:12.000,344,11063247,11485,0,1765349651,13070.354794969993,83.16767961000005,53380.12729152 2025-12-10,06:54:16.000,344,11063284,11605,0,1765349655,13070.199859840002,82.99850049000088,53379.93863928 2025-12-10,06:54:20.000,344,11063252,11885,0,1765349659,13069.842835409996,82.97030397000344,53379.763961280005 2025-12-10,06:54:24.000,344,11063273,11485,0,1765349663,13069.330875849999,82.92800919000001,53379.50543784 2025-12-10,06:54:28.000,344,11063280,11525,0,1765349667,13069.250040129999,82.8645670199985,53379.56832192001 2025-12-10,06:54:32.000,344,11063287,11405,0,1765349671,13068.724607949996,82.92096006000065,53379.3866568 2025-12-10,06:54:36.000,344,11063224,11405,0,1765349675,13068.24632993999,83.00554962000024,53379.044287920005 2025-12-10,06:54:40.000,344,11063268,11565,0,1765349679,13067.761315620002,83.05489353000303,53378.66698344 2025-12-10,06:54:43.000,344,11063280,11565,0,1765349682,13067.572698939992,82.99145136000152,53378.492305440006 2025-12-10,06:54:46.000,344,11063237,11645,0,1765349685,13067.22914712999,82.92800919000001,53378.01019416001 2025-12-10,06:54:48.000,344,11063270,11365,0,1765349687,13067.181992959995,82.87161614999786,53377.90538736 2025-12-10,06:54:51.000,344,11063262,11485,0,1765349690,13067.14831140999,82.87161614999786,53377.66782528 2025-12-10,06:54:55.000,344,11063258,11565,0,1765349694,13067.23588344,82.92800919000001,53377.49314728 2025-12-10,06:54:59.000,344,11063230,11325,0,1765349698,13067.626589419997,83.14653222000197,53377.318469280006 2025-12-10,06:55:03.000,344,11063256,11485,0,1765349702,13068.40800137999,83.45669394000288,53377.34641776 2025-12-10,06:55:07.000,344,11063281,11525,0,1765349706,13069.337612159994,83.73865913999907,53377.765644959996 2025-12-10,06:55:11.000,344,11063240,12045,0,1765349710,13069.842835409996,84.15455781000492,53378.01019416001 2025-12-10,06:55:15.000,344,11063292,11605,0,1765349714,13070.220068770002,84.52816170000006,53378.26173048 2025-12-10,06:55:19.000,344,11063251,11685,0,1765349718,13070.617511059994,84.81717603000288,53378.492305440006 2025-12-10,06:55:23.000,344,11063247,11925,0,1765349722,13070.77244619,85.00045341000077,53378.324614560006 2025-12-10,06:55:27.000,344,11063287,11405,0,1765349726,13071.412395639993,85.1132394899978,53378.6180736 2025-12-10,06:55:31.000,344,11063261,11365,0,1765349730,13071.998454609995,85.30356600000232,53378.925506880005 2025-12-10,06:55:35.000,344,11063250,11445,0,1765349734,13072.550832029992,85.43045033999806,53379.260888640005 2025-12-10,06:55:39.000,344,11063255,11805,0,1765349738,13073.02237372999,85.59258032999787,53379.63819312001 2025-12-10,06:55:43.000,344,11063208,11685,0,1765349742,13073.790313069992,85.88864379000006,53380.30196952 2025-12-10,06:55:47.000,344,11063224,11605,0,1765349746,13074.49088931,86.15651073000481,53380.7840808 2025-12-10,06:55:51.000,344,11063211,11325,0,1765349750,13075.090420899993,86.05077377999987,53381.154398160004 2025-12-10,06:55:55.000,344,11063211,11405,0,1765349754,13075.777524519995,85.74061205999897,53381.6225352 2025-12-10,06:55:59.000,344,11063226,11805,0,1765349758,13076.531991239994,85.47979425000085,53382.09765936 2025-12-10,06:56:03.000,344,11063261,11405,0,1765349762,13076.78123470999,85.55028555000172,53382.24438888 2025-12-10,06:56:07.000,344,11063244,11565,0,1765349766,13076.78797102,85.91684031000477,53382.663616080004 2025-12-10,06:56:11.000,344,11063250,11285,0,1765349770,13076.80817995,86.34683724000206,53383.01297208001 2025-12-10,06:56:15.000,344,11063294,11725,0,1765349774,13076.88227935999,86.91781677000108,53383.22957280001 2025-12-10,06:56:19.000,344,11063193,11725,0,1765349778,13077.272985340001,87.44650152000395,53383.53001896 2025-12-10,06:56:23.000,344,11063234,11845,0,1765349782,13077.83883537999,87.86944932000188,53384.15885976 2025-12-10,06:56:27.000,344,11063250,11725,0,1765349786,13077.953352649994,88.17256191000342,53384.39642184 2025-12-10,06:56:31.000,344,11063246,11925,0,1765349790,13078.256486599996,88.58846058000199,53384.724816480004 2025-12-10,06:56:35.000,344,11063223,11325,0,1765349794,13078.586565789992,88.97616273000313,53384.9414172 2025-12-10,06:56:39.000,344,11063244,11725,0,1765349798,13078.842545569998,89.40615966000041,53385.19295352001 2025-12-10,06:56:43.000,344,11063285,11885,0,1765349802,13078.977271769989,89.84320572000433,53385.22090200001 2025-12-10,06:56:47.000,344,11063305,11725,0,1765349806,13079.024425939999,90.25205526000354,53385.53532240001 2025-12-10,06:56:51.000,344,11063238,11565,0,1765349810,13079.12547059,90.61861001999932,53385.79384584001 2025-12-10,06:56:55.000,344,11063289,11525,0,1765349814,13079.36797775,91.03450868999789,53385.92660112 2025-12-10,06:56:59.000,344,11063294,11605,0,1765349818,13079.657639079996,91.59843909000483,53386.17813744001 2025-12-10,06:57:03.000,344,11063258,11605,0,1765349822,13080.3447427,92.24695905000408,53386.7231328 2025-12-10,06:57:07.000,344,11063220,11525,0,1765349826,13081.105945729993,92.77564379999967,53386.96768200001 2025-12-10,06:57:11.000,344,11063251,11805,0,1765349830,13081.77957672999,93.41711462999956,53387.36594784 2025-12-10,06:57:15.000,344,11063201,11565,0,1765349834,13082.325217839993,94.08678198000416,53387.743252320004 2025-12-10,06:57:19.000,344,11063219,11445,0,1765349838,13082.911276809995,94.74235107000277,53388.23933784001 2025-12-10,06:57:23.000,344,11063276,11645,0,1765349842,13083.355873269997,95.17234800000006,53388.33715752001 2025-12-10,06:57:27.000,344,11063256,11405,0,1765349846,13083.99582271999,95.45431320000353,53388.73542336 2025-12-10,06:57:31.000,344,11063210,11485,0,1765349850,13084.534727519997,95.8702118700021,53389.105740720006 2025-12-10,06:57:35.000,344,11063228,11765,0,1765349854,13084.992796599989,96.08873490000406,53389.58086488001 2025-12-10,06:57:39.000,344,11063278,11485,0,1765349858,13085.37676626999,96.26496315000259,53389.91624664001 2025-12-10,06:57:43.000,344,11063268,11525,0,1765349862,13085.855044279997,96.63856703999772,53390.614958640006 2025-12-10,06:57:47.000,344,11063255,11405,0,1765349866,13086.077342509998,96.84299181000097,53390.96431464 2025-12-10,06:57:51.000,344,11063278,11365,0,1765349870,13086.151441919988,97.07561310000165,53391.27174792 2025-12-10,06:57:55.000,344,11063223,11565,0,1765349874,13086.35353121999,97.38577482000255,53391.50931 2025-12-10,06:57:59.000,344,11063222,11565,0,1765349878,13086.42089432,97.64659263000067,53391.72591072 2025-12-10,06:58:03.000,344,11063243,11485,0,1765349882,13086.245750259994,97.92855783000414,53391.59315544001 2025-12-10,06:58:07.000,344,11063273,11485,0,1765349886,13086.313113359989,98.16822825000418,53391.74687208 2025-12-10,06:58:11.000,344,11063258,11565,0,1765349890,13086.245750259994,98.59822518000146,53391.77482056 2025-12-10,06:58:15.000,344,11063218,11685,0,1765349894,13086.030188340002,98.8731412499983,53391.97744704001 2025-12-10,06:58:19.000,344,11063309,11405,0,1765349898,13085.747263320001,99.16920471000049,53391.87962736001 2025-12-10,06:58:23.000,344,11063232,11445,0,1765349902,13085.30266686,99.36658035000437,53392.11718944001 2025-12-10,06:58:27.000,344,11063213,11645,0,1765349906,13084.514518589996,99.48641556000075,53391.886614480005 2025-12-10,06:58:31.000,344,11063182,11725,0,1765349910,13083.679216149998,99.58510337999905,53391.57219408001 2025-12-10,06:58:35.000,344,11063225,11725,0,1765349914,13082.742869059999,99.63444729000184,53391.08309568 2025-12-10,06:58:39.000,344,11063199,11845,0,1765349918,13081.81999458999,99.65559467999992,53390.58701016001 2025-12-10,06:58:43.000,344,11063177,11525,0,1765349922,13080.72871237,99.73313511000015,53389.73458152 2025-12-10,06:58:47.000,344,11063195,12005,0,1765349926,13080.007927199993,99.78247902000294,53389.105740720006 2025-12-10,06:58:51.000,344,11063272,11525,0,1765349930,13079.34776882,99.76838076000422,53388.51882264 2025-12-10,06:58:55.000,344,11063282,11325,0,1765349934,13078.633719960002,99.54985773000226,53387.910943200004 2025-12-10,06:58:59.000,344,11063237,11405,0,1765349938,13078.26322290999,99.26084339999943,53387.27511528 2025-12-10,06:59:03.000,344,11063260,11325,0,1765349942,13078.155441949995,99.02822210999875,53387.072488800004 2025-12-10,06:59:07.000,344,11063189,11725,0,1765349946,13077.603064529998,98.91543603000173,53386.50653208 2025-12-10,06:59:11.000,344,11063218,11565,0,1765349950,13077.118050209996,98.74625691000256,53386.12224048 2025-12-10,06:59:15.000,344,11063230,11485,0,1765349954,13076.86880674,98.6405199600049,53385.64711632 2025-12-10,06:59:19.000,344,11063242,11525,0,1765349958,13076.76102577999,98.57707779000339,53385.27679896 2025-12-10,06:59:23.000,344,11063248,12005,0,1765349962,13076.484837069998,98.79560081999807,53384.675906640005 2025-12-10,06:59:27.000,344,11063270,11525,0,1765349966,13076.457891829989,98.8731412499983,53384.39642184 2025-12-10,06:59:31.000,344,11063185,11525,0,1765349970,13076.127812639992,98.99297646000196,53384.14488552001 2025-12-10,06:59:35.000,344,11063226,11405,0,1765349974,13075.885305479991,99.14100819000305,53383.81649088 2025-12-10,06:59:39.000,344,11063161,11605,0,1765349978,13075.494599499994,99.22559775000263,53383.51604472001 2025-12-10,06:59:43.000,344,11063227,11845,0,1765349982,13075.40029115999,99.232646880002,53383.48110912 2025-12-10,06:59:47.000,344,11063230,11645,0,1765349986,13075.177992929988,99.40182600000117,53383.14572736 2025-12-10,06:59:51.000,344,11063170,11485,0,1765349990,13074.888331599992,99.47231730000203,53382.82431984001 2025-12-10,06:59:55.000,344,11063255,11565,0,1765349994,13074.888331599992,99.50051381999947,53382.495925200004 2025-12-10,06:59:59.000,344,11063252,11645,0,1765349998,13075.083684589998,99.69788946000335,53382.30028584001 2025-12-10,07:00:03.000,344,11063251,11565,0,1765350002,13074.982639939997,99.94460901000275,53381.78323896 2025-12-10,07:00:07.000,344,11063245,11445,0,1765350006,13075.211674479993,100.01510031000362,53381.74131624 2025-12-10,07:00:11.000,344,11063267,11685,0,1765350010,13075.696688799995,100.02919857000234,53381.6924064 2025-12-10,07:00:15.000,344,11063187,12005,0,1765350014,13076.356847179988,100.0362477000017,53381.67144504001 2025-12-10,07:00:19.000,344,11063227,11605,0,1765350018,13077.05068711,99.93755988000339,53381.76926472001 2025-12-10,07:00:23.000,344,11063252,11525,0,1765350022,13077.791681209994,99.79657728000166,53382.30028584001 2025-12-10,07:00:27.000,344,11063277,11605,0,1765350026,13078.24301397999,99.5428086000029,53382.40509264 2025-12-10,07:00:31.000,344,11063261,11565,0,1765350030,13078.721291989998,99.25379427000007,53382.57977064 2025-12-10,07:00:35.000,344,11063282,11485,0,1765350034,13078.957062839989,99.1198607999977,53382.75444864001 2025-12-10,07:00:39.000,344,11063246,11365,0,1765350038,13079.044634869999,98.9365834199998,53382.86624256 2025-12-10,07:00:43.000,344,11063295,12005,0,1765350042,13078.916644979989,98.59822518000146,53382.684577440006 2025-12-10,07:00:47.000,344,11063251,11485,0,1765350046,13078.896436049989,98.1329826000001,53382.684577440006 2025-12-10,07:00:51.000,344,11063242,11685,0,1765350050,13078.573093170002,97.56200307000108,53382.64964184 2025-12-10,07:00:55.000,344,11063259,11565,0,1765350054,13078.08134253999,97.0192200599995,53382.53784792001 2025-12-10,07:00:59.000,344,11063265,11565,0,1765350058,13077.360557369997,96.30725792999874,53382.24438888 2025-12-10,07:01:03.000,344,11063250,11485,0,1765350062,13076.633035889994,95.70808188000228,53382.25836312 2025-12-10,07:01:07.000,344,11063261,11525,0,1765350066,13075.68995249,95.46136233000288,53381.74131624 2025-12-10,07:01:11.000,344,11063276,11525,0,1765350070,13074.67276968,95.21464278000349,53381.24523072001 2025-12-10,07:01:15.000,344,11063190,11605,0,1765350074,13073.608432699992,94.79169497999828,53380.602415680005 2025-12-10,07:01:19.000,344,11063262,11565,0,1765350078,13073.056055279994,94.35464892000164,53380.07139456001 2025-12-10,07:01:23.000,344,11063190,11685,0,1765350082,13072.17359867,93.98104502999922,53379.15608184001 2025-12-10,07:01:27.000,344,11063198,11325,0,1765350086,13071.264196819997,93.63563766000152,53378.57615088 2025-12-10,07:01:31.000,344,11063222,11645,0,1765350090,13070.327849729998,93.18449333999888,53377.884426 2025-12-10,07:01:35.000,344,11063232,11485,0,1765350094,13069.398238949994,92.98006857000291,53377.22763672 2025-12-10,07:01:39.000,344,11063230,11605,0,1765350098,13068.684190089996,92.80384032000438,53376.54988608001 2025-12-10,07:01:43.000,344,11063259,11445,0,1765350102,13068.300220419995,92.66285772000265,53376.18655584001 2025-12-10,07:01:47.000,344,11063284,11725,0,1765350106,13067.680479900002,92.49367860000348,53375.571689280005 2025-12-10,07:01:51.000,344,11063233,11485,0,1765350110,13067.202201889995,92.27515557000152,53374.92188712001 2025-12-10,07:01:55.000,344,11063233,11685,0,1765350114,13066.845177459989,91.97909210999933,53374.27208496001 2025-12-10,07:01:59.000,344,11063262,11525,0,1765350118,13066.346690519997,91.83810951000487,53373.72010248001 2025-12-10,07:02:03.000,344,11063269,11445,0,1765350122,13065.94924822999,91.67597951999778,53372.87466096 2025-12-10,07:02:07.000,344,11063263,11685,0,1765350126,13065.70674106999,91.47860388000117,53372.35761408001 2025-12-10,07:02:11.000,344,11063311,11525,0,1765350130,13065.430552359998,91.21778607000306,53371.8405672 2025-12-10,07:02:15.000,344,11063237,11525,0,1765350134,13065.154363649992,90.85123131,53371.40736576 2025-12-10,07:02:19.000,344,11063285,11325,0,1765350138,13064.932065419991,90.37893959999928,53370.91826736001 2025-12-10,07:02:23.000,344,11063237,11565,0,1765350142,13065.046582689996,89.9841883199988,53370.7924992 2025-12-10,07:02:27.000,344,11063230,11725,0,1765350146,13065.019637450001,89.65287920999981,53370.34532352001 2025-12-10,07:02:31.000,344,11063241,11525,0,1765350150,13064.541359439994,89.20173489000445,53370.00994176001 2025-12-10,07:02:35.000,344,11063193,11645,0,1765350154,13064.022663570002,88.82813100000203,53369.534817600004 2025-12-10,07:02:39.000,344,11063259,11525,0,1765350158,13063.55785818,88.67305014000158,53369.13655176 2025-12-10,07:02:43.000,344,11063268,11525,0,1765350162,13062.587829539996,88.49682189000305,53368.34002008 2025-12-10,07:02:47.000,344,11063257,11485,0,1765350166,13061.981561639994,88.15141451999807,53367.82996032001 2025-12-10,07:02:51.000,344,11063263,11325,0,1765350170,13061.664955070002,87.72141759000078,53367.354836160004 2025-12-10,07:02:55.000,344,11063306,11565,0,1765350174,13061.422447910001,87.41830499999924,53366.90067336 2025-12-10,07:02:59.000,344,11063293,11485,0,1765350178,13061.395502669991,87.0447011100041,53366.43952344001 2025-12-10,07:03:03.000,344,11063247,11525,0,1765350182,13062.015243189999,86.59355679000146,53366.39061360001 2025-12-10,07:03:07.000,344,11063184,11925,0,1765350186,13062.35205868999,86.14946159999818,53366.15305152001 2025-12-10,07:03:11.000,344,11063248,11605,0,1765350190,13062.594565849991,85.78995597000176,53365.98536064001 2025-12-10,07:03:15.000,344,11063244,11445,0,1765350194,13062.938117659993,85.57848206999915,53365.915489440005 2025-12-10,07:03:19.000,344,11063205,11445,0,1765350198,13063.35576888,85.35290990999783,53365.88754096001 2025-12-10,07:03:23.000,344,11063310,11485,0,1765350202,13063.59827604,85.21897644000273,53365.48228800001 2025-12-10,07:03:27.000,344,11063253,11525,0,1765350206,13064.319061209993,85.1766816599993,53365.60805616 2025-12-10,07:03:31.000,344,11063300,11525,0,1765350210,13065.093736859992,85.12028862000443,53365.85959248001 2025-12-10,07:03:35.000,344,11063279,11525,0,1765350214,13065.693268449999,85.13438688000315,53366.07619320001 2025-12-10,07:03:39.000,344,11063273,11725,0,1765350218,13066.05702919,85.33176251999976,53366.26484544 2025-12-10,07:03:43.000,344,11063266,11485,0,1765350222,13066.279327420001,85.35995904000447,53366.45349768 2025-12-10,07:03:47.000,344,11063239,11485,0,1765350226,13066.690242329998,85.28241861000424,53366.64214992 2025-12-10,07:03:51.000,344,11063293,11525,0,1765350230,13067.283037609996,85.21192731000338,53366.851763520004 2025-12-10,07:03:55.000,344,11063284,11805,0,1765350234,13067.970141229998,85.12733775000379,53366.99150592001 2025-12-10,07:03:59.000,344,11063301,11605,0,1765350238,13068.751553189992,84.95110949999798,53367.2640036 2025-12-10,07:04:03.000,344,11063242,11605,0,1765350242,13069.47233836,84.83832342000096,53367.57143688 2025-12-10,07:04:07.000,344,11063248,11445,0,1765350246,13069.809153859991,84.76078299000073,53367.822973199996 2025-12-10,07:04:11.000,344,11063276,11445,0,1765350250,13069.964088989997,84.54225995999877,53368.13739360001 2025-12-10,07:04:15.000,344,11063259,11685,0,1765350254,13070.179650910002,84.26029476000258,53368.32604584 2025-12-10,07:04:19.000,344,11063212,11725,0,1765350258,13070.280695560003,84.09816477000277,53368.577582160004 2025-12-10,07:04:23.000,344,11063229,11445,0,1765350262,13070.590565819999,83.77390479000314,53369.04571920001 2025-12-10,07:04:27.000,344,11063244,11405,0,1765350266,13070.758973569995,83.54128350000246,53369.15751312 2025-12-10,07:04:31.000,344,11063261,11405,0,1765350270,13071.169888479992,83.30866221000178,53369.29026840001 2025-12-10,07:04:35.000,344,11063237,11485,0,1765350274,13071.547121839998,83.04784440000367,53369.388088080006 2025-12-10,07:04:39.000,344,11063198,11485,0,1765350278,13071.85025579,82.79407572000491,53369.5697532 2025-12-10,10:52:35.000,344,11063088,11685,0,1765363954,13043.288301389992,36.7914533400035,53306.713621680006 2025-12-10,10:52:39.000,344,11063092,11725,0,1765363958,13043.362400799997,36.74210943000071,53306.74855728 2025-12-10,10:52:43.000,344,11063156,11485,0,1765363962,13043.759843089989,36.5799794400009,53307.11188752 2025-12-10,10:52:47.000,344,11063016,11485,0,1765363966,13043.806997259999,36.53063552999811,53306.99310648 2025-12-10,10:52:51.000,344,11063183,11285,0,1765363970,13043.867624049999,36.650470740001765,53306.95817088 2025-12-10,10:52:55.000,344,11063128,11765,0,1765363974,13043.92825084,36.840797249999014,53307.06996480001 2025-12-10,10:52:59.000,344,11063065,11485,0,1765363978,13044.18423061999,36.840797249999014,53307.39137232 2025-12-10,10:53:03.000,344,11063100,11685,0,1765363982,13044.16402168999,36.72096204000263,53307.34246248 2025-12-10,10:53:07.000,344,11063018,11685,0,1765363986,13044.18423061999,36.69276551999792,53307.15381024 2025-12-10,10:53:11.000,344,11063082,11485,0,1765363990,13044.298747889996,36.72801117000199,53307.363423840005 2025-12-10,10:53:14.000,344,11063119,11525,0,1765363993,13044.31222051,36.74915856000007,53307.45425640001 2025-12-10,10:53:18.000,344,11063080,11725,0,1765363997,13044.379583609996,36.868993770003726,53307.482204880005 2025-12-10,10:53:22.000,344,11063138,11485,0,1765364001,13044.440210399996,36.97473072000139,53307.67784424 2025-12-10,10:53:26.000,344,11063050,11525,0,1765364005,13044.547991359992,36.97473072000139,53307.68483136 2025-12-10,10:53:30.000,344,11063029,11805,0,1765364009,13044.669244939992,36.98177985000075,53307.8036124 2025-12-10,10:53:34.000,344,11063140,11925,0,1765364013,13044.790498519993,36.94653420000395,53307.92239344 2025-12-10,10:53:38.000,344,11063095,11725,0,1765364017,13045.10710509,36.81260073000158,53308.37655624 2025-12-10,10:53:42.000,344,11063060,11565,0,1765364021,13045.10036877999,36.7914533400035,53308.37655624 2025-12-10,10:53:46.000,344,11063098,11605,0,1765364025,13045.093632469994,36.73506030000135,53308.53027288001 2025-12-10,10:53:50.000,344,11063064,11405,0,1765364029,13045.12731402,36.72096204000263,53308.60014408001 2025-12-10,10:53:54.000,344,11063073,11685,0,1765364033,13044.898279479989,36.86194464000437,53308.3975176 2025-12-10,10:53:58.000,344,11063116,11445,0,1765364037,13045.033005679994,36.96063246000267,53308.45341456 2025-12-10,10:54:02.000,344,11063091,11485,0,1765364041,13045.113841399994,36.96063246000267,53308.53027288001 2025-12-10,10:54:06.000,344,11063103,11485,0,1765364045,13045.26204021999,36.840797249999014,53308.56520848 2025-12-10,10:54:10.000,344,11063015,11485,0,1765364049,13045.26877653,36.72801117000199,53308.64905392001 2025-12-10,10:54:14.000,344,11063022,11605,0,1765364053,13045.524756309991,36.49538988000131,53309.07526824 2025-12-10,10:54:18.000,344,11063117,11685,0,1765364057,13045.524756309991,36.41080032000173,53309.05430688001 2025-12-10,10:54:22.000,344,11063125,11605,0,1765364061,13045.538228929996,36.45309509999788,53309.13815232 2025-12-10,10:54:26.000,344,11063085,11805,0,1765364065,13045.48433844999,36.57293031000154,53309.17308792 2025-12-10,10:54:30.000,344,11063089,11845,0,1765364069,13045.565174169991,36.68571638999856,53309.21501064 2025-12-10,10:54:34.000,344,11063133,11525,0,1765364073,13045.336139629995,36.74915856000007,53308.93552584001 2025-12-10,10:54:38.000,344,11063070,11525,0,1765364077,13045.30919439,36.79850247000286,53309.089242480004 2025-12-10,10:54:42.000,344,11063058,11485,0,1765364081,13045.255303909995,36.76325681999879,53309.0962296 2025-12-10,10:54:46.000,344,11063048,11525,0,1765364085,13045.214886049995,36.73506030000135,53309.089242480004 2025-12-10,10:54:50.000,344,11063134,11605,0,1765364089,13045.20814974,36.68571638999856,53309.12417808 2025-12-10,10:54:54.000,344,11063057,11525,0,1765364093,13045.44392058999,36.62932335000369,53309.43859848001 2025-12-10,10:54:58.000,344,11063173,11485,0,1765364097,13045.524756309991,36.66456900000048,53309.52244392 2025-12-10,10:55:02.000,344,11063055,11685,0,1765364101,13045.686427749992,36.85489550999773,53309.5503924 2025-12-10,10:55:06.000,344,11063103,11405,0,1765364105,13045.800945019997,37.002927239998826,53309.72507040001 2025-12-10,10:55:10.000,344,11063052,11485,0,1765364109,13045.848099189992,37.08046766999905,53309.82289008001 2025-12-10,10:55:14.000,344,11063111,11525,0,1765364113,13045.733581920002,37.03112376000354,53309.59930224 2025-12-10,10:55:18.000,344,11063141,11725,0,1765364117,13045.794208710002,36.890141160001804,53309.73904464 2025-12-10,10:55:22.000,344,11063042,11445,0,1765364121,13045.854835500002,36.72096204000263,53309.75301888001 2025-12-10,10:55:26.000,344,11063117,11525,0,1765364125,13045.834626570002,36.67161812999984,53309.80891584 2025-12-10,10:55:30.000,344,11063095,11565,0,1765364129,13045.821153949997,36.81260073000158,53309.87179992001 2025-12-10,10:55:34.000,344,11063118,11445,0,1765364133,13046.029979559993,36.98882898000011,53310.23513016001 2025-12-10,10:55:38.000,344,11063053,11525,0,1765364137,13046.090606349993,37.04522202000226,53310.284040000006 2025-12-10,10:55:42.000,344,11063002,11365,0,1765364141,13046.090606349993,36.99587810999947,53310.40980816 2025-12-10,10:55:46.000,344,11063010,11765,0,1765364145,13046.110815279993,36.86194464000437,53310.48666648 2025-12-10,10:55:50.000,344,11062958,11525,0,1765364149,13045.976089080003,36.650470740001765,53310.500640720005 2025-12-10,10:55:54.000,344,11063065,11605,0,1765364153,13045.585383099991,36.608175959998334,53310.116349120006 2025-12-10,10:55:58.000,344,11063178,11525,0,1765364157,13045.457393209996,36.6786672599992,53310.165258960005 2025-12-10,10:56:02.000,344,11063102,11645,0,1765364161,13045.36982118,36.71391291000327,53310.1792332 2025-12-10,10:56:06.000,344,11063060,11605,0,1765364165,13045.30919439,36.66456900000048,53310.13032336 2025-12-10,10:56:10.000,344,11063143,11445,0,1765364169,13045.34961225,36.74210943000071,53310.214168800005 2025-12-10,10:56:14.000,344,11063083,11805,0,1765364173,13045.578646789996,36.699814650004555,53310.500640720005 2025-12-10,10:56:18.000,344,11063034,11525,0,1765364177,13045.36982118,36.71391291000327,53310.549550560005 2025-12-10,10:56:22.000,344,11063053,11565,0,1765364181,13045.30919439,36.79850247000286,53310.54256344001 2025-12-10,10:56:26.000,344,11063029,11525,0,1765364185,13045.18120449999,36.79850247000286,53310.500640720005 2025-12-10,10:56:30.000,344,11063077,11885,0,1765364189,13045.14078663999,36.826698990000295,53310.55653768 2025-12-10,10:56:34.000,344,11063059,11805,0,1765364193,13044.992587819994,36.85489550999773,53310.20718168001 2025-12-10,10:56:38.000,344,11063066,11805,0,1765364197,13045.053214609994,36.883092030002445,53310.25609152001 2025-12-10,10:56:42.000,344,11063007,11485,0,1765364201,13045.073423539994,36.78440421000414,53310.29801424 2025-12-10,10:56:46.000,344,11063051,11525,0,1765364205,13045.093632469994,36.81260073000158,53310.36089832 2025-12-10,10:56:50.000,344,11063077,11525,0,1765364209,13044.985851509999,36.67161812999984,53310.31198848 2025-12-10,10:56:54.000,344,11063106,11405,0,1765364213,13045.14752295,36.50948814000003,53310.598460400004 2025-12-10,10:56:58.000,344,11063048,11445,0,1765364217,13045.154259259994,36.48834075000195,53310.500640720005 2025-12-10,10:57:02.000,344,11063046,11245,0,1765364221,13045.14078663999,36.5799794400009,53310.598460400004 2025-12-10,10:57:06.000,344,11063008,11365,0,1765364225,13044.999324129989,36.79850247000286,53310.52160208001 2025-12-10,10:57:10.000,344,11063059,11445,0,1765364229,13044.864597929998,36.868993770003726,53310.59147328001 2025-12-10,10:57:14.000,344,11063111,11765,0,1765364233,13044.574936600002,36.85489550999773,53310.29102712 2025-12-10,10:57:18.000,344,11063021,11525,0,1765364237,13044.494100880001,36.58702857000026,53310.29102712 2025-12-10,10:57:22.000,344,11063073,11725,0,1765364241,13044.473891950001,36.34030902000086,53310.263078640004 2025-12-10,10:57:26.000,344,11063092,11405,0,1765364245,13044.379583609996,36.30506337000406,53310.1792332 2025-12-10,10:57:30.000,344,11063030,11565,0,1765364249,13044.26506633999,36.467193360003876,53310.13731048001 2025-12-10,10:57:34.000,344,11063105,11485,0,1765364253,13044.278538959996,36.467193360003876,53310.54256344001 2025-12-10,10:57:38.000,344,11063010,11525,0,1765364257,13044.13034014,36.45309509999788,53310.34692408 2025-12-10,10:57:42.000,344,11063029,11725,0,1765364261,13044.076449659995,36.26276859000063,53310.3888468 2025-12-10,10:57:46.000,344,11063030,11565,0,1765364265,13044.056240729995,36.12883511999826,53310.284040000006 2025-12-10,10:57:50.000,344,11063028,11325,0,1765364269,13043.92825084,36.15703164000297,53310.23513016001 2025-12-10,10:57:54.000,344,11063127,11525,0,1765364273,13043.692479989993,36.241621200002555,53309.927696880004 2025-12-10,10:57:58.000,344,11062987,11445,0,1765364277,13043.652062129993,36.241621200002555,53310.08141352 2025-12-10,10:58:02.000,344,11063132,11525,0,1765364281,13043.557753790003,36.28391597999871,53309.96263248 2025-12-10,10:58:06.000,344,11063067,11645,0,1765364285,13043.476918070002,36.26276859000063,53309.96263248 2025-12-10,10:58:10.000,344,11063086,11405,0,1765364289,13043.449972829992,36.21342467999784,53310.01154232 2025-12-10,10:58:14.000,344,11063073,11645,0,1765364293,13043.719425229989,36.072442080003384,53310.25609152001 2025-12-10,10:58:18.000,344,11063114,11885,0,1765364297,13043.753106779994,36.07949121000274,53310.24211728 2025-12-10,10:58:22.000,344,11063099,11925,0,1765364301,13043.800260949989,36.16408077000233,53310.36788544 2025-12-10,10:58:26.000,344,11063061,11605,0,1765364305,13043.759843089989,36.26981771999999,53310.42378240001 2025-12-10,10:58:30.000,344,11063137,11325,0,1765364309,13043.773315709994,36.26981771999999,53310.43775664 2025-12-10,10:58:34.000,344,11063058,11365,0,1765364313,13043.598171649988,36.192277289999765,53310.17224608 2025-12-10,10:58:38.000,344,11063105,11485,0,1765364317,13043.571226409993,36.14293338000425,53310.18622032001 2025-12-10,10:58:42.000,344,11063120,11725,0,1765364321,13043.530808549993,36.05129468999803,53310.30500136001 2025-12-10,10:58:46.000,344,11063036,11885,0,1765364325,13043.497127000002,36.03014729999995,53310.27006576 2025-12-10,10:58:50.000,344,11063180,11365,0,1765364329,13043.497127000002,36.185228160000406,53310.32596272001 2025-12-10,10:58:54.000,344,11063112,11765,0,1765364333,13043.665534749998,36.21342467999784,53310.73820280001 2025-12-10,10:58:58.000,344,11063013,11445,0,1765364337,13043.577962719988,36.241621200002555,53310.668331600005 2025-12-10,10:59:02.000,344,11063115,11645,0,1765364341,13043.557753790003,36.206375549998484,53310.68929296001 2025-12-10,10:59:06.000,344,11063157,11565,0,1765364345,13043.551017479993,36.023098170000594,53310.67531872 2025-12-10,10:59:10.000,344,11063095,11885,0,1765364349,13043.497127000002,35.94555774000037,53310.65435736 2025-12-10,10:59:14.000,344,11063050,11405,0,1765364353,13043.308510319992,35.88916469999822,53310.381859680005 2025-12-10,10:59:18.000,344,11063098,11685,0,1765364357,13043.220938289996,35.88211556999886,53310.44474376001 2025-12-10,10:59:22.000,344,11063061,11325,0,1765364361,13043.180520429996,35.966705129998445,53310.40980816 2025-12-10,10:59:26.000,344,11063134,11645,0,1765364365,13043.254619840001,36.07949121000274,53310.50762784 2025-12-10,10:59:30.000,344,11063116,11445,0,1765364369,13043.207465669992,36.016049040001235,53310.53557632 2025-12-10,10:59:34.000,344,11063093,11325,0,1765364373,13043.463445449997,35.959655999999086,53310.86397096 2025-12-10,10:59:38.000,344,11063016,11445,0,1765364377,13043.490390689993,35.9878525200038,53310.96877776 2025-12-10,10:59:42.000,344,11063099,11685,0,1765364381,13043.449972829992,36.008999910001876,53310.96877776 2025-12-10,10:59:46.000,344,11063065,11565,0,1765364385,13043.537544860003,36.065392950004025,53311.01070048 2025-12-10,10:59:50.000,344,11063093,11685,0,1765364389,13043.476918070002,36.12883511999826,53311.08057168 2025-12-10,10:59:54.000,344,11063103,11485,0,1765364393,13043.301774009997,36.234572070003196,53310.84999672 2025-12-10,10:59:58.000,344,11063097,11325,0,1765364397,13043.476918070002,36.22752294000384,53311.003713360005 2025-12-10,11:00:02.000,344,11063108,11525,0,1765364401,13043.591435339993,36.38260380000429,53311.0875588 2025-12-10,11:00:06.000,344,11063063,11445,0,1765364405,13043.618380579988,36.31916163000278,53311.24127544001 2025-12-10,11:00:10.000,344,11063172,11525,0,1765364409,13043.692479989993,36.39670206000301,53311.30415952 2025-12-10,11:00:14.000,344,11063079,11325,0,1765364413,13043.84067880999,36.31211250000342,53311.80024504 2025-12-10,11:00:18.000,344,11063097,11605,0,1765364417,13043.611644269993,36.34030902000086,53311.76530944001 2025-12-10,11:00:22.000,344,11063113,11525,0,1765364421,13043.503863309998,36.26276859000063,53311.793257920006 2025-12-10,11:00:26.000,344,11063069,11485,0,1765364425,13043.429763899992,36.26981771999999,53311.76530944001 2025-12-10,11:00:30.000,344,11063056,11445,0,1765364429,13043.564490099998,36.34735815000022,53311.905051839996 2025-12-10,11:00:34.000,344,11063123,11245,0,1765364433,13043.369137109992,36.57293031000154,53311.59761856001 2025-12-10,11:00:38.000,344,11063050,11525,0,1765364437,13043.369137109992,36.66456900000048,53311.66748976001 2025-12-10,11:00:42.000,344,11063027,11325,0,1765364441,13043.308510319992,36.594077699999616,53311.66748976001 2025-12-10,11:00:46.000,344,11063049,11685,0,1765364445,13043.234410910001,36.39670206000301,53311.7513352 2025-12-10,11:00:50.000,344,11063052,11365,0,1765364449,13043.126629949991,36.199326419999124,53311.681464 2025-12-10,11:00:54.000,344,11063129,11405,0,1765364453,13043.342191869997,36.016049040001235,53311.97492304 2025-12-10,11:00:58.000,344,11063019,11325,0,1765364457,13043.355664490002,36.072442080003384,53312.058768480005 2025-12-10,11:01:02.000,344,11063031,11485,0,1765364461,13043.321982939997,36.17112990000169,53312.05178136001 2025-12-10,11:01:06.000,344,11063108,11405,0,1765364465,13043.274828770001,36.26276859000063,53312.08671696 2025-12-10,11:01:10.000,344,11063019,11605,0,1765364469,13043.241147219996,36.22047381000448,53312.12165256001 2025-12-10,11:01:14.000,344,11063027,11485,0,1765364473,13042.98516743999,36.14293338000425,53311.84915488 2025-12-10,11:01:18.000,344,11063083,11565,0,1765364477,13043.07273947,36.065392950004025,53311.86312912001 2025-12-10,11:01:22.000,344,11063087,11325,0,1765364481,13043.099684709996,36.04424555999867,53311.87710336 2025-12-10,11:01:26.000,344,11063023,11325,0,1765364485,13042.897595409995,36.07949121000274,53311.9260132 2025-12-10,11:01:30.000,344,11063021,11605,0,1765364489,13042.72918766,36.13588425000489,53311.97492304 2025-12-10,11:01:34.000,344,11063041,11525,0,1765364493,13042.78307813999,36.0865403400021,53312.26139496 2025-12-10,11:01:38.000,344,11063035,11685,0,1765364497,13042.68203348999,36.11473685999954,53312.33126616 2025-12-10,11:01:42.000,344,11063042,11525,0,1765364501,13042.554043599994,36.065392950004025,53312.30331768 2025-12-10,11:01:46.000,344,11063069,12125,0,1765364505,13042.378899539988,36.12883511999826,53312.28235632 2025-12-10,11:01:50.000,344,11063110,11605,0,1765364509,13042.291327509993,36.14998251000361,53312.26838208001 2025-12-10,11:01:54.000,344,11063099,11605,0,1765364513,13041.927566769991,36.10063860000082,53311.93300032001 2025-12-10,11:01:58.000,344,11063139,11925,0,1765364517,13041.75242271,35.99490165000316,53311.87011624 2025-12-10,11:02:02.000,344,11063076,11525,0,1765364521,13041.66485067999,35.973754259997804,53311.82819352 2025-12-10,11:02:06.000,344,11063013,11445,0,1765364525,13041.64464174999,35.825722530003986,53311.86312912001 2025-12-10,11:02:10.000,344,11063020,11325,0,1765364529,13041.67158699,35.825722530003986,53311.8212064 2025-12-10,11:02:14.000,344,11063073,11565,0,1765364533,13041.83325843,35.69883819000097,53312.17056240001 2025-12-10,11:02:18.000,344,11063153,11925,0,1765364537,13041.91409415,35.64244514999882,53312.19152376 2025-12-10,11:02:22.000,344,11063103,11365,0,1765364541,13041.82652211999,35.50146255000436,53312.240433599996 2025-12-10,11:02:26.000,344,11063113,11965,0,1765364545,13041.779367949996,35.374578210001346,53312.18453664 2025-12-10,11:02:30.000,344,11063062,11525,0,1765364549,13041.77263164,35.261792130004324,53312.14960104001 2025-12-10,11:02:34.000,344,11063043,11725,0,1765364553,13041.63116913,35.1842517000041,53311.91902608 2025-12-10,11:02:38.000,344,11063009,11645,0,1765364557,13041.698532229995,35.17720257000474,53311.88409048001 2025-12-10,11:02:42.000,344,11062925,11685,0,1765364561,13041.85346736,35.261792130004324,53311.98889728 2025-12-10,11:02:46.000,344,11063165,11525,0,1765364565,13041.91409415,35.21949735000089,53312.072742719996 2025-12-10,11:02:50.000,344,11063086,11485,0,1765364569,13041.981457249996,35.09966214000451,53312.072742719996 2025-12-10,11:02:54.000,344,11063021,11805,0,1765364573,13042.385635849998,34.85294258999784,53312.561841120005 2025-12-10,11:02:58.000,344,11063075,11685,0,1765364577,13042.533834669994,34.8247460700004,53312.52690552 2025-12-10,11:03:02.000,344,11063060,11685,0,1765364581,13042.580988839989,34.68376346999867,53312.70158352001 2025-12-10,11:03:06.000,344,11063098,11645,0,1765364585,13042.587725149999,34.66966520999995,53312.70158352001 2025-12-10,11:03:10.000,344,11063036,11525,0,1765364589,13042.68203348999,34.747205640000175,53312.8343388 2025-12-10,11:03:14.000,344,11063115,11405,0,1765364593,13042.392372159993,34.83884432999912,53312.64568656 2025-12-10,11:03:18.000,344,11063002,11405,0,1765364597,13042.426053709998,34.83179519999976,53312.680622160005 2025-12-10,11:03:22.000,344,11063081,11565,0,1765364601,13042.567516219999,34.930483019998064,53312.77145472001 2025-12-10,11:03:26.000,344,11063078,11485,0,1765364605,13042.601197769989,34.979826930000854,53312.90421 2025-12-10,11:03:30.000,344,11063062,11525,0,1765364609,13042.695506109994,34.923433889998705,53313.00901680001 2025-12-10,11:03:34.000,344,11063098,11405,0,1765364613,13042.8908591,34.86704085000383,53313.26754024 2025-12-10,11:03:38.000,344,11063083,11525,0,1765364617,13042.83023231,34.789500420003606,53313.37234704001 2025-12-10,11:03:42.000,344,11063192,11405,0,1765364621,13042.78981445,34.76835302999825,53313.42125688001 2025-12-10,11:03:46.000,344,11063064,11685,0,1765364625,13042.78981445,34.66966520999995,53313.51208944001 2025-12-10,11:03:50.000,344,11063011,11605,0,1765364629,13042.857177549995,34.563928260002285,53313.56099928001 2025-12-10,11:03:54.000,344,11063076,11645,0,1765364633,13042.74266027999,34.6132721699978,53313.23959176 2025-12-10,11:03:58.000,344,11063024,11405,0,1765364637,13042.84370492999,34.578026520001,53313.31645008 2025-12-10,11:04:02.000,344,11063101,11685,0,1765364641,13042.90433171999,34.59917390999908,53313.45619248 2025-12-10,11:04:06.000,344,11063078,11685,0,1765364645,13042.93127696,34.59917390999908,53313.47715384 2025-12-10,11:04:10.000,344,11063045,11405,0,1765364649,13042.958222199995,34.521633479998854,53313.59593488 2025-12-10,11:04:14.000,344,11063106,11445,0,1765364653,13043.315246630002,34.42294566000055,53313.952278000004 2025-12-10,11:04:18.000,344,11063096,11645,0,1765364657,13043.497127000002,34.2326191500033,53314.08503328 2025-12-10,11:04:22.000,344,11063052,11565,0,1765364661,13043.699216299989,34.112783939999645,53314.20381432 2025-12-10,11:04:26.000,344,11063103,11485,0,1765364665,13043.800260949989,34.19737349999923,53314.36451808 2025-12-10,11:04:30.000,344,11063090,11605,0,1765364669,13043.854151429994,34.155078720003075,53314.455350640004 2025-12-10,11:04:34.000,344,11063031,11445,0,1765364673,13043.679007369989,34.13393132999772,53314.22477568 2025-12-10,11:04:38.000,344,11063008,11525,0,1765364677,13043.759843089989,34.01409612000134,53314.38547944 2025-12-10,11:04:42.000,344,11062987,11525,0,1765364681,13043.780052019989,33.922457430002396,53314.49028624 2025-12-10,11:04:46.000,344,11063036,11605,0,1765364685,13043.887832979999,33.84491700000217,53314.63002864 2025-12-10,11:04:50.000,344,11063082,11725,0,1765364689,13043.914778219994,33.81672048000473,53314.68592560001 2025-12-10,11:04:54.000,344,11063141,11525,0,1765364693,13044.12360382999,33.73918005000451,53315.09816568001 2025-12-10,11:04:58.000,344,11063037,11525,0,1765364697,13044.23138479,33.64049222999893,53315.175024000004 2025-12-10,11:05:02.000,344,11063020,11565,0,1765364701,13044.305484199991,33.63344309999957,53315.30079216 2025-12-10,11:05:06.000,344,11063049,11805,0,1765364705,13044.305484199991,33.61934484000085,53315.37066336 2025-12-10,11:05:10.000,344,11063094,11485,0,1765364709,13044.33242944,33.61934484000085,53315.47547016001 2025-12-10,11:05:14.000,344,11063043,11325,0,1765364713,13044.096658589995,33.534755280001264,53315.195985360006 2025-12-10,11:05:18.000,344,11063079,11565,0,1765364717,13044.076449659995,33.478362239999115,53315.2798308 2025-12-10,11:05:22.000,344,11063176,11405,0,1765364721,13044.06297703999,33.45721485000104,53315.32874064 2025-12-10,11:05:26.000,344,11063023,11685,0,1765364725,13043.90804191,33.45016572000168,53315.44053456 2025-12-10,11:05:30.000,344,11063103,11565,0,1765364729,13043.867624049999,33.464263980000396,53315.47547016001 2025-12-10,11:05:34.000,344,11063052,11565,0,1765364733,13043.975405009995,33.35852703000273,53315.69207088001 2025-12-10,11:05:38.000,344,11063099,11525,0,1765364737,13043.887832979999,33.26688834000379,53315.70604512 2025-12-10,11:05:42.000,344,11063036,11365,0,1765364741,13043.90804191,33.076561829999264,53315.747967840005 2025-12-10,11:05:46.000,344,11063160,11565,0,1765364745,13043.84067880999,33.02721792000375,53315.71303224 2025-12-10,11:05:50.000,344,11063076,11525,0,1765364749,13043.739634159989,33.062463570000546,53315.7339936 2025-12-10,11:05:54.000,344,11063032,11405,0,1765364753,13043.348928179992,33.16820051999821,53315.39861184 2025-12-10,11:05:58.000,344,11063073,11565,0,1765364757,13043.200729359996,33.26688834000379,53315.44053456 2025-12-10,11:06:02.000,344,11063066,11445,0,1765364761,13043.126629949991,33.26688834000379,53315.33572776001 2025-12-10,11:06:06.000,344,11062976,11645,0,1765364765,13043.07273947,33.217544430001,53315.32175352 2025-12-10,11:06:10.000,344,11063083,11765,0,1765364769,13043.04579422999,33.15410225999949,53315.27284368 2025-12-10,11:06:14.000,344,11063018,11765,0,1765364773,13043.227674599992,32.99197226999968,53315.53835424 2025-12-10,11:06:18.000,344,11062992,11925,0,1765364777,13043.160311499996,32.94967749000352,53315.629186800004 2025-12-10,11:06:22.000,344,11063044,11325,0,1765364781,13043.04579422999,32.942628360004164,53315.580276960005 2025-12-10,11:06:26.000,344,11063145,11765,0,1765364785,13043.01211268,32.92148096999881,53315.64316104001 2025-12-10,11:06:30.000,344,11063183,11365,0,1765364789,13043.018848989996,32.76640010999836,53315.61521256 2025-12-10,11:06:34.000,344,11062989,11645,0,1765364793,13042.796550759995,32.82279315000051,53315.342714880004 2025-12-10,11:06:38.000,344,11063104,11565,0,1765364797,13042.84370492999,32.80869489000179,53315.35668912001 2025-12-10,11:06:42.000,344,11063045,11525,0,1765364801,13042.80328706999,32.77344923999772,53315.30777928001 2025-12-10,11:06:46.000,344,11063051,11765,0,1765364805,13042.675297179994,32.80869489000179,53315.342714880004 2025-12-10,11:06:50.000,344,11063106,11405,0,1765364809,13042.493416809994,32.660663160000695,53315.342714880004 2025-12-10,11:06:54.000,344,11063011,11485,0,1765364813,13042.66182455999,32.57607360000111,53315.72700648 2025-12-10,11:06:58.000,344,11063063,11325,0,1765364817,13042.735923969994,32.56902447000175,53315.72700648 2025-12-10,11:07:02.000,344,11063077,11605,0,1765364821,13042.76960552,32.611319249997905,53315.796877680004 2025-12-10,11:07:06.000,344,11063025,11725,0,1765364825,13042.695506109994,32.58312273000047,53315.92963296 2025-12-10,11:07:10.000,344,11063093,11805,0,1765364829,13042.554043599994,32.56197534000239,53315.90867160001 2025-12-10,11:07:14.000,344,11063053,11365,0,1765364833,13042.197019170002,32.435090999999375,53315.6641224 2025-12-10,11:07:18.000,344,11063076,11405,0,1765364837,13042.116183450002,32.14607667000382,53315.56630272 2025-12-10,11:07:22.000,344,11063082,11765,0,1765364841,13041.974720940001,32.026241460000165,53315.58726408 2025-12-10,11:07:26.000,344,11063021,11525,0,1765364845,13041.934303080001,31.913455380003143,53315.510405760004 2025-12-10,11:07:30.000,344,11063128,11685,0,1765364849,13041.8130495,31.93460277000122,53315.5593156 2025-12-10,11:07:34.000,344,11063081,11485,0,1765364853,13042.008402489992,31.94870102999994,53315.85277464 2025-12-10,11:07:38.000,344,11063062,11685,0,1765364857,13041.954512010001,32.04738884999824,53315.83181328 2025-12-10,11:07:42.000,344,11063060,11605,0,1765364861,13041.80631318999,32.04033971999888,53315.76892920001 2025-12-10,11:07:46.000,344,11063080,11485,0,1765364865,13041.62443281999,32.11083101999975,53315.72700648 2025-12-10,11:07:50.000,344,11063052,11845,0,1765364869,13041.46276137999,32.033290589999524,53315.60123832001 2025-12-10,11:07:54.000,344,11063095,11725,0,1765364873,13041.226990529998,31.94165190000058,53315.26585656001 2025-12-10,11:07:58.000,344,11063034,11525,0,1765364877,13041.226990529998,31.88525885999843,53315.22393384 2025-12-10,11:08:02.000,344,11063105,11525,0,1765364881,13041.253935769993,31.786571040000126,53315.23092096 2025-12-10,11:08:06.000,344,11063073,11445,0,1765364885,13041.334771489994,31.75837452000269,53315.2099596 2025-12-10,11:08:10.000,344,11063107,11485,0,1765364889,13041.287617319998,31.75132539000333,53315.2099596 2025-12-10,11:08:14.000,344,11063138,11565,0,1765364893,13041.54359709999,31.737227130004612,53315.4894444 2025-12-10,11:08:18.000,344,11063065,11525,0,1765364897,13041.617696509995,31.76542365000205,53315.39861184 2025-12-10,11:08:22.000,344,11063057,11285,0,1765364901,13041.54359709999,31.76542365000205,53315.4894444 2025-12-10,11:08:26.000,344,11063078,11485,0,1765364905,13041.53012448,31.75132539000333,53315.37066336 2025-12-10,11:08:30.000,344,11063015,11485,0,1765364909,13041.57054234,31.631490179999673,53315.39861184 2025-12-10,11:08:34.000,344,11063035,11205,0,1765364913,13041.260672079989,31.596244530002878,53315.05624296 2025-12-10,11:08:38.000,344,11063149,11645,0,1765364917,13041.072055399993,31.53280236000137,53314.9654104 2025-12-10,11:08:42.000,344,11063086,11845,0,1765364921,13040.876702410002,31.377721500000916,53314.99335888 2025-12-10,11:08:46.000,344,11063040,11645,0,1765364925,13040.802602999996,31.201493250002386,53314.94444904 2025-12-10,11:08:50.000,344,11063030,11645,0,1765364929,13040.56683214999,31.046412390001933,53314.93047480001 2025-12-10,11:08:54.000,344,11063083,11885,0,1765364933,13040.580304769996,30.9054297900002,53315.175024000004 2025-12-10,11:08:58.000,344,11063062,11485,0,1765364937,13040.62745893999,30.863135010004044,53315.077204320005 2025-12-10,11:09:02.000,344,11063067,11525,0,1765364941,13040.782394069996,30.912478919999558,53315.126114160004 2025-12-10,11:09:06.000,344,11063053,11485,0,1765364945,13040.883438719997,31.046412390001933,53315.2099596 2025-12-10,11:09:10.000,344,11063119,11445,0,1765364949,13040.836284550001,31.264935420003894,53315.14008840001 2025-12-10,11:09:14.000,344,11063017,11445,0,1765364953,13040.32432498999,31.208542380001745,53314.88156496001 2025-12-10,11:09:18.000,344,11063022,11405,0,1765364957,13040.081817829989,31.06755978000001,53314.825668 2025-12-10,11:09:22.000,344,11063089,11725,0,1765364961,13039.947091629998,30.785594580003817,53314.80470664001 2025-12-10,11:09:26.000,344,11063054,11485,0,1765364965,13039.859519600002,30.48953112000163,53314.73483544001 2025-12-10,11:09:30.000,344,11063112,11445,0,1765364969,13039.751738639992,30.461334600004193,53314.7208612 2025-12-10,11:09:34.000,344,11063033,11285,0,1765364973,13039.967300559998,30.404941560002044,53315.007333120004 2025-12-10,11:09:38.000,344,11063104,11765,0,1765364977,13040.014454729993,30.531825899997784,53315.09816568001 2025-12-10,11:09:42.000,344,11063094,11845,0,1765364981,13039.872992219993,30.4472363399982,53315.00034600001 2025-12-10,11:09:46.000,344,11062997,11565,0,1765364985,13039.650693989992,30.3133028700031,53314.97239752001 2025-12-10,11:09:50.000,344,11063028,11325,0,1765364989,13039.381241589996,30.144123750003928,53314.8955392 2025-12-10,11:09:54.000,344,11063051,11645,0,1765364993,13039.06463501999,29.953797239999403,53314.49727336001 2025-12-10,11:09:58.000,344,11063046,11525,0,1765364997,13039.15220705,29.763470730002155,53314.476312000006 2025-12-10,11:10:02.000,344,11063065,11845,0,1765365001,13039.259988009995,29.700028560000646,53314.44836352001 2025-12-10,11:10:06.000,344,11063056,11605,0,1765365005,13039.29366956,29.714126819999365,53314.41342792 2025-12-10,11:10:10.000,344,11063000,11605,0,1765365009,13039.138734429995,29.735274210004718,53314.28067264001 2025-12-10,11:10:14.000,344,11063137,11645,0,1765365013,13039.158943359995,29.587242480003624,53314.61605440001 2025-12-10,11:10:18.000,344,11063167,11365,0,1765365017,13039.07137133,29.44625988000189,53314.644002880006 2025-12-10,11:10:22.000,344,11063016,11525,0,1765365021,13038.876018339994,29.27003163000336,53314.49727336001 2025-12-10,11:10:26.000,344,11063089,11405,0,1765365025,13038.916436199994,29.072655989999475,53314.48329912 2025-12-10,11:10:30.000,344,11063117,11325,0,1765365029,13039.057898709994,28.86823122000351,53314.41342792 2025-12-10,11:10:34.000,344,11063083,11565,0,1765365033,13039.118525499995,28.804789050002,53314.119968880004 2025-12-10,11:10:38.000,344,11063003,11845,0,1765365037,13039.34756003999,28.804789050002,53314.21778856 2025-12-10,11:10:42.000,344,11063083,11725,0,1765365041,13039.421659449996,28.804789050002,53314.20381432 2025-12-10,11:10:46.000,344,11063018,11685,0,1765365045,13039.38797789999,28.76249426999857,53314.189840080006 2025-12-10,11:10:50.000,344,11062987,11645,0,1765365049,13039.280196939995,28.706101230003696,53314.25272416 2025-12-10,11:10:54.000,344,11063074,11445,0,1765365053,13039.24651538999,28.61446254000475,53314.574131680005 2025-12-10,11:10:58.000,344,11063083,11805,0,1765365057,13039.24651538999,28.58626602000004,53314.4413764 2025-12-10,11:11:02.000,344,11063065,11645,0,1765365061,13039.239779079995,28.57216776000132,53314.41342792 2025-12-10,11:11:06.000,344,11063062,11485,0,1765365065,13039.23304277,28.677904709998984,53314.38547944 2025-12-10,11:11:10.000,344,11063084,11565,0,1765365069,13039.239779079995,28.706101230003696,53314.455350640004 2025-12-10,11:11:14.000,344,11063104,11605,0,1765365073,13039.118525499995,28.825936440000078,53314.168878720004 2025-12-10,11:11:18.000,344,11063086,11605,0,1765365077,13039.16567966999,28.663806450000266,53314.25272416 2025-12-10,11:11:22.000,344,11063024,11645,0,1765365081,13039.18588859999,28.63560993000283,53314.336569600004 2025-12-10,11:11:26.000,344,11063026,11485,0,1765365085,13039.138734429995,28.58626602000004,53314.32259536 2025-12-10,11:11:30.000,344,11063004,11685,0,1765365089,13039.16567966999,28.677904709998984,53314.27368552 2025-12-10,11:11:34.000,344,11063012,11405,0,1765365093,13039.482286239996,28.76249426999857,53314.73483544001 2025-12-10,11:11:38.000,344,11063145,11605,0,1765365097,13039.643957679997,28.889378610001586,53314.76977104 2025-12-10,11:11:42.000,344,11063014,11845,0,1765365101,13039.879728530002,28.98806642999989,53314.84662936 2025-12-10,11:11:46.000,344,11063036,11685,0,1765365105,13039.920146390003,28.889378610001586,53314.91650056 2025-12-10,11:11:50.000,344,11063145,12085,0,1765365109,13040.034663659993,28.61446254000475,53314.99335888 2025-12-10,11:11:54.000,344,11063115,11965,0,1765365113,13039.940355319988,28.61446254000475,53314.7208612 2025-12-10,11:11:58.000,344,11063117,11485,0,1765365117,13040.007718419998,28.558069500002603,53314.81868088 2025-12-10,11:12:02.000,344,11063056,11805,0,1765365121,13040.041399969989,28.62151167000411,53314.85361648001 2025-12-10,11:12:06.000,344,11063062,11445,0,1765365125,13040.054872589993,28.741346880000492,53315.007333120004 2025-12-10,11:12:10.000,344,11063037,11845,0,1765365129,13040.169389859999,28.832985569999437,53315.077204320005 2025-12-10,11:12:14.000,344,11063073,11605,0,1765365133,13040.58704107999,28.76249426999857,53315.50341864001 2025-12-10,11:12:18.000,344,11063132,11325,0,1765365137,13040.775657760001,28.607413409998117,53315.60822544 2025-12-10,11:12:22.000,344,11063050,11765,0,1765365141,13040.795866690001,28.438234289998945,53315.63617392 2025-12-10,11:12:26.000,344,11063064,11485,0,1765365145,13040.809339309992,28.276104299999133,53315.629186800004 2025-12-10,11:12:30.000,344,11062969,11645,0,1765365149,13040.876702410002,28.064630400003807,53315.76194208 2025-12-10,11:12:34.000,344,11063107,11485,0,1765365153,13040.735239900001,27.98708997000358,53315.510405760004 2025-12-10,11:12:38.000,344,11063077,11525,0,1765365157,13040.957538130002,27.99413910000294,53315.62219968001 2025-12-10,11:12:42.000,344,11063069,11485,0,1765365161,13041.193308979993,28.17036735000147,53315.64316104001 2025-12-10,11:12:46.000,344,11063098,11805,0,1765365165,13041.294353629994,28.431185159999586,53315.77591632 2025-12-10,11:12:50.000,344,11063149,11845,0,1765365169,13041.139418500003,28.551020370003243,53315.88771024001 2025-12-10,11:12:54.000,344,11063081,11405,0,1765365173,13041.220254219988,28.445283419998304,53316.13924656 2025-12-10,11:12:58.000,344,11063136,11725,0,1765365177,13041.240463149988,28.23380952000298,53316.251040480005 2025-12-10,11:13:02.000,344,11063107,11485,0,1765365181,13041.348244109999,28.015286490001017,53316.181169280004 2025-12-10,11:13:06.000,344,11063036,11365,0,1765365185,13041.368453039999,27.81791085000441,53316.22309200001 2025-12-10,11:13:10.000,344,11063063,11525,0,1765365189,13041.348244109999,27.733321290004824,53316.320911680006 2025-12-10,11:13:14.000,344,11063039,11365,0,1765365193,13041.011428609992,27.789714329999697,53316.013478400004 2025-12-10,11:13:18.000,344,11063133,11565,0,1765365197,13041.038373850002,27.71217389999947,53316.1182852 2025-12-10,11:13:22.000,344,11063147,11645,0,1765365201,13041.051846469993,27.648731729997962,53316.083349600005 2025-12-10,11:13:26.000,344,11063014,11925,0,1765365205,13041.038373850002,27.57824043000437,53316.034439760006 2025-12-10,11:13:30.000,344,11063089,11765,0,1765365209,13041.004692299997,27.571191299997736,53316.02745264001 2025-12-10,11:13:34.000,344,11063062,11565,0,1765365213,13041.226990529998,27.521847390002222,53316.34187304001 2025-12-10,11:13:38.000,344,11062980,11485,0,1765365217,13041.166363739998,27.55004390999966,53316.26501472 2025-12-10,11:13:42.000,344,11063120,11325,0,1765365221,13041.226990529998,27.5429947800003,53316.348860160004 2025-12-10,11:13:46.000,344,11063116,11525,0,1765365225,13041.46276137999,27.58528956000373,53316.4327056 2025-12-10,11:13:50.000,344,11063169,11805,0,1765365229,13041.69179592,27.58528956000373,53316.42571848 2025-12-10,11:13:54.000,344,11063158,11565,0,1765365233,13041.456025069994,27.57824043000437,53316.23007912 2025-12-10,11:13:58.000,344,11063158,11645,0,1765365237,13041.354980419994,27.437257830002636,53316.16020792 2025-12-10,11:14:02.000,344,11063074,11485,0,1765365241,13041.274144699993,27.41611044000456,53316.202130640006 2025-12-10,11:14:06.000,344,11063130,11485,0,1765365245,13041.301089939989,27.59233869000309,53316.17418216001 2025-12-10,11:14:10.000,344,11063157,11685,0,1765365249,13041.388661969999,27.832009110003128,53316.29296320001 2025-12-10,11:14:14.000,344,11063019,11485,0,1765365253,13041.698532229995,28.085777790001885,53316.62135784 2025-12-10,11:14:18.000,344,11063079,11565,0,1765365257,13041.718741159995,28.16331822000211,53316.61437072 2025-12-10,11:14:22.000,344,11063077,11845,0,1765365261,13041.85346736,28.12102343999868,53316.67725480001 2025-12-10,11:14:26.000,344,11063066,11685,0,1765365265,13041.91409415,27.853156500001205,53316.74712600001 2025-12-10,11:14:30.000,344,11063058,11845,0,1765365269,13042.048820349992,27.71922302999883,53316.79603584001 2025-12-10,11:14:34.000,344,11062985,11605,0,1765365273,13041.860203669996,27.76151781000226,53316.467641200004 2025-12-10,11:14:38.000,344,11063058,11405,0,1765365277,13041.799576879996,27.958893449998868,53316.54449952 2025-12-10,11:14:42.000,344,11063007,11325,0,1765365281,13041.74568639999,28.247907780001697,53316.60738360001 2025-12-10,11:14:46.000,344,11063122,11365,0,1765365285,13041.55033341,28.41003777000151,53316.59340936 2025-12-10,11:14:50.000,344,11063078,11565,0,1765365289,13041.415607209994,28.445283419998304,53316.61437072 2025-12-10,11:14:54.000,344,11063048,11445,0,1765365293,13041.54359709999,28.276104299999133,53316.89385552001 2025-12-10,11:14:58.000,344,11063009,11405,0,1765365297,13041.456025069994,28.064630400003807,53316.81699720001 2025-12-10,11:15:02.000,344,11063091,11765,0,1765365301,13041.395398279994,28.071679530003166,53316.69122904 2025-12-10,11:15:06.000,344,11063077,11685,0,1765365305,13041.42234351999,28.156269090002752,53316.66328056 2025-12-10,11:15:10.000,344,11063019,11765,0,1765365309,13041.388661969999,28.191514739999548,53316.64930632001 2025-12-10,11:15:14.000,344,11063124,11685,0,1765365313,13041.193308979993,28.283153429998492,53316.348860160004 2025-12-10,11:15:18.000,344,11063133,11325,0,1765365317,13041.220254219988,28.276104299999133,53316.33488592 2025-12-10,11:15:22.000,344,11063032,11565,0,1765365321,13041.321298869989,28.36069385999872,53316.38379576 2025-12-10,11:15:26.000,344,11063043,11525,0,1765365325,13041.280881009989,28.56511863000196,53316.28597608 2025-12-10,11:15:30.000,344,11063143,11485,0,1765365329,13041.375189349994,28.5933151499994,53316.3278988 2025-12-10,11:15:34.000,344,11063054,11525,0,1765365333,13041.59075127,28.515774719999172,53316.66328056 2025-12-10,11:15:38.000,344,11063093,11565,0,1765365337,13041.738950089995,28.424136030000227,53316.69122904 2025-12-10,11:15:42.000,344,11063108,11445,0,1765365341,13041.80631318999,28.318399080002564,53316.69122904 2025-12-10,11:15:46.000,344,11063071,11325,0,1765365345,13042.001666179996,28.431185159999586,53316.72616464001 2025-12-10,11:15:50.000,344,11063006,11605,0,1765365349,13042.264382269997,28.727248620001774,53316.76110024 2025-12-10,11:15:54.000,344,11063092,11285,0,1765365353,13042.116183450002,28.889378610001586,53316.62135784 2025-12-10,11:15:58.000,344,11063050,11445,0,1765365357,13042.190282859992,28.98101730000053,53316.59340936 2025-12-10,11:16:02.000,344,11063098,11645,0,1765365361,13042.082501899997,28.85413296000479,53316.754113120005 2025-12-10,11:16:06.000,344,11063061,11605,0,1765365365,13042.095974520002,28.663806450000266,53316.684241920004 2025-12-10,11:16:10.000,344,11063048,11645,0,1765365369,13042.055556660001,28.494627330001094,53316.635332080004 2025-12-10,11:16:14.000,344,11063158,11445,0,1765365373,13042.284591199998,28.332497340001282,53316.83795856 2025-12-10,11:16:18.000,344,11063078,11485,0,1765365377,13042.217228100002,28.367742989998078,53316.61437072 2025-12-10,11:16:22.000,344,11063088,11565,0,1765365381,13042.271118579993,28.494627330001094,53316.52353816 2025-12-10,11:16:26.000,344,11063059,11405,0,1765365385,13042.277854890002,28.543971240003884,53316.57943512001 2025-12-10,11:16:30.000,344,11063078,11645,0,1765365389,13042.325009059998,28.63560993000283,53316.54449952 2025-12-10,11:16:34.000,344,11063057,11885,0,1765365393,13042.351954299993,28.81183818000136,53316.53052528001 2025-12-10,11:16:38.000,344,11063142,11365,0,1765365397,13042.271118579993,28.783641660003923,53316.47462832 2025-12-10,11:16:42.000,344,11063160,11405,0,1765365401,13042.203755479997,28.670855579999625,53316.47462832 2025-12-10,11:16:46.000,344,11063106,11565,0,1765365405,13042.210491789992,28.58626602000004,53316.52353816 2025-12-10,11:16:50.000,344,11063119,11525,0,1765365409,13042.345217989998,28.494627330001094,53316.54449952 2025-12-10,11:16:54.000,344,11063120,11445,0,1765365413,13042.412581089993,28.551020370003243,53316.57943512001 2025-12-10,11:16:58.000,344,11063083,11805,0,1765365417,13042.452998949993,28.551020370003243,53316.56546088 2025-12-10,11:17:02.000,344,11063116,11285,0,1765365421,13042.446262639998,28.52282384999853,53316.53052528001 2025-12-10,11:17:06.000,344,11063108,11805,0,1765365425,13042.486680499998,28.494627330001094,53316.537512400006 2025-12-10,11:17:10.000,344,11063039,11445,0,1765365429,13042.72245134999,28.57921689000068,53316.803022960004 2025-12-10,11:17:14.000,344,11063000,11885,0,1765365433,13042.587725149999,28.706101230003696,53316.56546088 2025-12-10,11:17:18.000,344,11063032,11645,0,1765365437,13042.776341829995,28.76954339999793,53316.656293440006 2025-12-10,11:17:22.000,344,11063149,11605,0,1765365441,13042.938013269995,28.699052100004337,53316.684241920004 2025-12-10,11:17:26.000,344,11063049,11605,0,1765365445,13043.167047809991,28.61446254000475,53316.64930632001 2025-12-10,11:17:30.000,344,11063117,11805,0,1765365449,13043.281565079997,28.536922110004525,53316.7121904 2025-12-10,11:17:34.000,344,11063048,11405,0,1765365453,13043.524072239998,28.424136030000227,53317.11744336 2025-12-10,11:17:38.000,344,11063094,11485,0,1765365457,13043.577962719988,28.431185159999586,53317.12443048 2025-12-10,11:17:42.000,344,11063019,11445,0,1765365461,13043.564490099998,28.515774719999172,53317.1663532 2025-12-10,11:17:46.000,344,11063119,11605,0,1765365465,13043.483654379997,28.52282384999853,53317.159366080006 2025-12-10,11:17:50.000,344,11063028,11565,0,1765365469,13043.348928179992,28.607413409998117,53317.159366080006 2025-12-10,11:17:54.000,344,11063088,11405,0,1765365473,13043.146838879991,28.692002969997702,53316.74013888 2025-12-10,11:17:58.000,344,11063072,11645,0,1765365477,13043.126629949991,28.825936440000078,53316.79603584001 2025-12-10,11:18:02.000,344,11063147,11405,0,1765365481,13043.173784120001,28.86118209000415,53316.76110024 2025-12-10,11:18:06.000,344,11063084,11365,0,1765365485,13043.02558529999,28.684953839998343,53316.83097144 2025-12-10,11:18:10.000,344,11063135,11565,0,1765365489,13042.91106803,28.38889038000343,53316.684241920004 2025-12-10,11:18:14.000,344,11063137,11365,0,1765365493,13043.106421019991,28.099876050000603,53316.92879112 2025-12-10,11:18:18.000,344,11062986,11365,0,1765365497,13043.126629949991,28.071679530003166,53316.79603584001 2025-12-10,11:18:22.000,344,11063076,11565,0,1765365501,13043.05253054,28.205612999998266,53316.79603584001 2025-12-10,11:18:26.000,344,11063019,11365,0,1765365505,13042.78307813999,28.3465956,53316.62834496001 2025-12-10,11:18:30.000,344,11063067,11685,0,1765365509,13042.587725149999,28.494627330001094,53316.69821616001 2025-12-10,11:18:34.000,344,11063108,11445,0,1765365513,13042.122919759997,28.57921689000068,53316.251040480005 2025-12-10,11:18:38.000,344,11063087,11605,0,1765365517,13042.028611419992,28.670855579999625,53316.153220800006 2025-12-10,11:18:42.000,344,11063066,11445,0,1765365521,13041.839994739996,28.473479940003017,53316.06937536 2025-12-10,11:18:46.000,344,11063057,11405,0,1765365525,13041.597487579995,28.17036735000147,53315.92963296 2025-12-10,11:18:50.000,344,11063085,11605,0,1765365529,13041.415607209994,27.965942579998227,53315.747967840005 2025-12-10,11:18:54.000,344,11063021,11405,0,1765365533,13041.53012448,27.909549540003354,53315.9436072 2025-12-10,11:18:58.000,344,11063039,11365,0,1765365537,13041.48970662,27.839058240002487,53315.76194208 2025-12-10,11:19:02.000,344,11063118,11325,0,1765365541,13041.408870899999,27.867254759999923,53315.67110952001 2025-12-10,11:19:06.000,344,11063068,11445,0,1765365545,13041.206781599998,27.839058240002487,53315.61521256 2025-12-10,11:19:10.000,344,11063092,11845,0,1765365549,13040.957538130002,27.7544686800029,53315.52438000001 2025-12-10,11:19:14.000,344,11063064,11445,0,1765365553,13040.539886909995,27.676928250002675,53315.077204320005 2025-12-10,11:19:18.000,344,11063108,11725,0,1765365557,13040.56683214999,27.55004390999966,53314.909513440005 2025-12-10,11:19:22.000,344,11063123,11565,0,1765365561,13040.51294167,27.648731729997962,53314.81868088 2025-12-10,11:19:26.000,344,11063053,11485,0,1765365565,13040.51294167,27.76856694000162,53314.741822560005 2025-12-10,11:19:30.000,344,11063091,11565,0,1765365569,13040.378215469995,27.803812589998415,53314.76278392001 2025-12-10,11:19:34.000,344,11063067,11605,0,1765365573,13040.55335953,27.58528956000373,53314.958423280004 2025-12-10,11:19:38.000,344,11063106,11365,0,1765365577,13040.42536963999,27.409061309997924,53314.78374528001 2025-12-10,11:19:42.000,344,11063043,11685,0,1765365581,13040.38495177999,27.155292629999167,53314.71387408001 2025-12-10,11:19:46.000,344,11063098,11485,0,1765365585,13040.378215469995,27.18348915000388,53314.65797712 2025-12-10,11:19:50.000,344,11063018,11645,0,1765365589,13040.29064344,27.30332436000026,53314.49028624 2025-12-10,11:19:54.000,344,11063057,11525,0,1765365593,13040.027927349998,27.521847390002222,53314.15490448 2025-12-10,11:19:58.000,344,11063072,11485,0,1765365597,13040.102026759989,27.514798260002863,53314.126956 2025-12-10,11:20:02.000,344,11063100,11645,0,1765365601,13040.061608899989,27.430208700003277,53314.022149200006 2025-12-10,11:20:06.000,344,11063137,11405,0,1765365605,13040.048136279998,27.282176970002183,53313.93830376 2025-12-10,11:20:10.000,344,11063095,11525,0,1765365609,13040.115499379994,27.268078710003465,53313.84747120001 2025-12-10,11:20:14.000,344,11063071,11405,0,1765365613,13040.398424399995,27.211685670001316,53314.071059040005 2025-12-10,11:20:18.000,344,11063123,11685,0,1765365617,13040.418633329995,27.232833059999393,53313.98022648 2025-12-10,11:20:22.000,344,11063097,11325,0,1765365621,13040.27043451,27.148243499999808,53313.952278000004 2025-12-10,11:20:26.000,344,11063041,11805,0,1765365625,13040.034663659993,27.0848013299983,53313.82650984001 2025-12-10,11:20:30.000,344,11063103,11765,0,1765365629,13039.933619009993,27.07775219999894,53313.67978032001 2025-12-10,11:20:34.000,344,11063134,11925,0,1765365633,13039.556385650001,27.24693131999811,53313.26055312 2025-12-10,11:20:38.000,344,11063172,11645,0,1765365637,13039.43513207,27.437257830002636,53313.17670768001 2025-12-10,11:20:42.000,344,11063077,11405,0,1765365641,13039.31387849,27.564142169998377,53313.00202968 2025-12-10,11:20:46.000,344,11063060,11325,0,1765365645,13039.07137133,27.803812589998415,53312.93914560001 2025-12-10,11:20:50.000,344,11063107,11525,0,1765365649,13038.943381439989,27.860205630000564,53312.81337744 2025-12-10,11:20:54.000,344,11063054,11325,0,1765365653,13039.06463501999,27.832009110003128,53313.00901680001 2025-12-10,11:20:58.000,344,11063163,12005,0,1765365657,13039.08484394999,27.860205630000564,53312.946132720004 2025-12-10,11:21:02.000,344,11063024,11645,0,1765365661,13038.98379929999,27.803812589998415,53312.7644676 2025-12-10,11:21:06.000,344,11063027,11685,0,1765365665,13038.916436199994,27.70512477000011,53312.54786688 2025-12-10,11:21:10.000,344,11062999,11565,0,1765365669,13038.801918929988,27.571191299997736,53312.47100856 2025-12-10,11:21:14.000,344,11063126,11565,0,1765365673,13038.518993910002,27.59938782000245,53312.04479424 2025-12-10,11:21:18.000,344,11063140,11365,0,1765365677,13038.444894499997,27.641682599998603,53311.89806472 2025-12-10,11:21:22.000,344,11063130,11525,0,1765365681,13038.525730219997,27.867254759999923,53311.8212064 2025-12-10,11:21:26.000,344,11063087,11325,0,1765365685,13038.505521289997,27.860205630000564,53311.7513352 2025-12-10,11:21:30.000,344,11063040,11445,0,1765365689,13038.465103429997,27.789714329999697,53311.674476880005 2025-12-10,11:21:34.000,344,11063114,11405,0,1765365693,13038.754764759993,27.796763459999056,53311.98191016001 2025-12-10,11:21:38.000,344,11063002,11525,0,1765365697,13038.687401659998,27.789714329999697,53311.8212064 2025-12-10,11:21:42.000,344,11063129,11325,0,1765365701,13038.721083209988,27.874303889999283,53311.723386720005 2025-12-10,11:21:46.000,344,11063039,11685,0,1765365705,13038.795182619993,27.95184431999951,53311.604605680004 2025-12-10,11:21:50.000,344,11063054,11325,0,1765365709,13038.936645129994,27.895451280004636,53311.58364432 2025-12-10,11:21:54.000,344,11063049,11525,0,1765365713,13038.855809409994,28.0011882300023,53311.20633984 2025-12-10,11:21:58.000,344,11063184,11285,0,1765365717,13038.950117749999,28.078728660002525,53311.20633984 2025-12-10,11:22:02.000,344,11063184,11605,0,1765365721,13039.09158026,28.23380952000298,53311.220314080005 2025-12-10,11:22:06.000,344,11063072,11405,0,1765365725,13039.179152289995,28.4593816800043,53311.19935272 2025-12-10,11:22:10.000,344,11063112,11285,0,1765365729,13039.12526180999,28.61446254000475,53311.24826256 2025-12-10,11:22:14.000,344,11063007,11365,0,1765365733,13039.448604689991,28.677904709998984,53311.49281176 2025-12-10,11:22:18.000,344,11063007,11565,0,1765365737,13039.455341,28.720199490002415,53311.42992768001 2025-12-10,11:22:22.000,344,11063026,11365,0,1765365741,13039.569858269992,28.727248620001774,53311.52076024 2025-12-10,11:22:26.000,344,11063036,11525,0,1765365745,13039.711320779992,28.903476870000304,53311.44390192 2025-12-10,11:22:30.000,344,11063024,11645,0,1765365749,13039.872992219993,28.896427740000945,53311.54870872001 2025-12-10,11:22:34.000,344,11063111,11685,0,1765365753,13039.765211259997,29.04445947000204,53311.28319816001 2025-12-10,11:22:38.000,344,11063074,11645,0,1765365757,13039.819101740002,29.107901640003547,53311.24127544001 2025-12-10,11:22:42.000,344,11063155,11525,0,1765365761,13039.899937460003,29.114950770002906,53311.269223920004 2025-12-10,11:22:46.000,344,11063069,11525,0,1765365765,13039.906673769998,29.150196419999702,53311.234288319996 2025-12-10,11:22:50.000,344,11063149,11485,0,1765365769,13039.960564249988,29.248884239998006,53311.31813376 2025-12-10,11:22:54.000,344,11062996,11365,0,1765365773,13040.27043451,29.298228150000796,53311.52774736001 2025-12-10,11:22:58.000,344,11062995,11645,0,1765365777,13040.41189702,29.361670320002304,53311.64652840001 2025-12-10,11:23:02.000,344,11062955,11485,0,1765365781,13040.54662321999,29.55904595999891,53311.70941248 2025-12-10,11:23:06.000,344,11063133,11685,0,1765365785,13040.56683214999,29.594291610002983,53311.68845112 2025-12-10,11:23:10.000,344,11063068,11485,0,1765365789,13040.62745893999,29.770519860001514,53311.681464 2025-12-10,11:23:14.000,344,11063039,11525,0,1765365793,13040.45231488,29.79871637999895,53311.4718504 2025-12-10,11:23:18.000,344,11063109,11685,0,1765365797,13040.438842259995,29.79166724999959,53311.41595344 2025-12-10,11:23:22.000,344,11063134,11405,0,1765365801,13040.58704107999,29.749372470003436,53311.42992768001 2025-12-10,11:23:26.000,344,11063135,11565,0,1765365805,13040.721767279996,29.833962030003022,53311.569670079996 2025-12-10,11:23:30.000,344,11063061,11525,0,1765365809,13040.708294659991,29.91150246000325,53311.42294056 2025-12-10,11:23:34.000,344,11063093,11645,0,1765365813,13040.816075620001,29.960846369998762,53311.681464 2025-12-10,11:23:38.000,344,11063079,11485,0,1765365817,13040.816075620001,30.08773071000178,53311.723386720005 2025-12-10,11:23:42.000,344,11063028,11645,0,1765365821,13040.917120270002,29.946748110000044,53311.75832232 2025-12-10,11:23:46.000,344,11063096,11485,0,1765365825,13041.085528019998,29.918551590002608,53311.625567040006 2025-12-10,11:23:50.000,344,11063123,11725,0,1765365829,13041.348244109999,29.946748110000044,53311.59761856001 2025-12-10,11:23:54.000,344,11063068,11485,0,1765365833,13041.267408389998,30.193467659999442,53311.3670436 2025-12-10,11:23:58.000,344,11063125,11525,0,1765365837,13041.260672079989,30.334450260001177,53311.46486328 2025-12-10,11:24:02.000,344,11063187,11485,0,1765365841,13041.125945879998,30.327401130001817,53311.457876160006 2025-12-10,11:24:06.000,344,11063071,11485,0,1765365845,13041.065319089998,30.25690983000095,53311.39499208 2025-12-10,11:24:10.000,344,11063120,11565,0,1765365849,13041.173100049993,30.108878099999856,53311.45088904001 2025-12-10,11:24:14.000,344,11063101,11605,0,1765365853,13041.536860789995,30.186418530000083,53311.66050264 2025-12-10,11:24:18.000,344,11063019,11405,0,1765365857,13041.375189349994,30.30625374000374,53311.69543824001 2025-12-10,11:24:22.000,344,11063131,11325,0,1765365861,13041.267408389998,30.404941560002044,53311.569670079996 2025-12-10,11:24:26.000,344,11063052,11645,0,1765365865,13041.092264329993,30.454285470004834,53311.52774736001 2025-12-10,11:24:30.000,344,11063031,11645,0,1765365869,13041.051846469993,30.552973290003138,53311.506786000005 2025-12-10,11:24:34.000,344,11063063,11725,0,1765365873,13040.903647649997,30.66575937000016,53311.13646864 2025-12-10,11:24:38.000,344,11063064,11965,0,1765365877,13040.923856579997,30.757398059999105,53311.17839136 2025-12-10,11:24:42.000,344,11063050,11445,0,1765365881,13040.991219679992,30.757398059999105,53311.08057168 2025-12-10,11:24:46.000,344,11063063,11725,0,1765365885,13041.031637539993,30.919528049998917,53311.08057168 2025-12-10,11:24:50.000,344,11063108,11805,0,1765365889,13041.132682189993,31.08165803999873,53311.0875588 2025-12-10,11:24:54.000,344,11063050,11645,0,1765365893,13041.44255244999,31.208542380001745,53311.2971724 2025-12-10,11:24:58.000,344,11063105,11565,0,1765365897,13041.46949769,31.159198469998955,53311.436914800004 2025-12-10,11:25:02.000,344,11063071,11525,0,1765365901,13041.577278649995,31.222640640000463,53311.34608224 2025-12-10,11:25:06.000,344,11063032,11565,0,1765365905,13041.678323299995,31.215591510001104,53311.34608224 2025-12-10,11:25:10.000,344,11063035,11765,0,1765365909,13041.66485067999,31.201493250002386,53311.33210800001 2025-12-10,11:25:14.000,344,11062977,11845,0,1765365913,13041.415607209994,31.377721500000916,53311.052623200005 2025-12-10,11:25:18.000,344,11063080,11525,0,1765365917,13041.368453039999,31.412967149997712,53311.02467472001 2025-12-10,11:25:22.000,344,11063102,11605,0,1765365921,13041.200045289988,31.23673889999918,53310.85698384001 2025-12-10,11:25:26.000,344,11063134,11925,0,1765365925,13040.997955990002,31.039363260002574,53310.79409976 2025-12-10,11:25:30.000,344,11063046,11685,0,1765365929,13040.67461311,30.729201540001668,53310.633396 2025-12-10,11:25:34.000,344,11063081,11565,0,1765365933,13040.580304769996,30.595268069999292,53310.73820280001 2025-12-10,11:25:38.000,344,11063079,11845,0,1765365937,13040.3310613,30.524776769998425,53310.50762784 2025-12-10,11:25:42.000,344,11063023,11405,0,1765365941,13040.088554139998,30.729201540001668,53310.36089832 2025-12-10,11:25:46.000,344,11063060,11685,0,1765365945,13039.886464839998,30.827889359999972,53310.284040000006 2025-12-10,11:25:50.000,344,11063087,11605,0,1765365949,13039.832574359993,31.032314130003215,53310.10237488 2025-12-10,11:25:54.000,344,11063025,11845,0,1765365953,13039.482286239996,31.145100210000237,53309.60628936001 2025-12-10,11:25:58.000,344,11063156,11405,0,1765365957,13039.36776896999,31.173296729997674,53309.45955984 2025-12-10,11:26:02.000,344,11063105,11525,0,1765365961,13039.2532517,31.279033680002613,53309.33379168 2025-12-10,11:26:06.000,344,11063047,11645,0,1765365965,13039.19262491,31.377721500000916,53309.277894720006 2025-12-10,11:26:10.000,344,11063112,11805,0,1765365969,13039.23304277,31.511654970003292,53309.08225536001 2025-12-10,11:26:14.000,344,11063114,11725,0,1765365973,13039.340823729995,31.603293660002237,53309.3058432 2025-12-10,11:26:18.000,344,11063122,11645,0,1765365977,13039.2532517,31.7090306099999,53309.24295912 2025-12-10,11:26:22.000,344,11063072,11645,0,1765365981,13039.057898709994,31.737227130004612,53309.05430688001 2025-12-10,11:26:26.000,344,11063082,11805,0,1765365985,13038.748028449998,31.74427626000397,53308.94950008 2025-12-10,11:26:30.000,344,11063037,11445,0,1765365989,13038.545939149997,31.786571040000126,53308.69796376001 2025-12-10,11:26:34.000,344,11063068,11405,0,1765365993,13038.16870578999,32.033290589999524,53308.28572368 2025-12-10,11:26:38.000,344,11063050,11845,0,1765365997,13037.811681359999,32.14607667000382,53308.04117448 2025-12-10,11:26:42.000,344,11063119,11725,0,1765366001,13037.454656929993,32.38574709000386,53307.81059952001 2025-12-10,11:26:46.000,344,11063184,11845,0,1765366005,13037.171731909992,32.75230184999964,53307.63592152 2025-12-10,11:26:50.000,344,11063029,11685,0,1765366009,13036.942697369996,33.02016879000439,53307.34246248 2025-12-10,11:26:54.000,344,11063054,11605,0,1765366013,13036.93596106,32.836891409999225,53307.363423840005 2025-12-10,11:26:58.000,344,11063014,11605,0,1765366017,13036.84838902999,32.73115446000156,53307.16778448001 2025-12-10,11:27:02.000,344,11063096,11805,0,1765366021,13036.659772349994,32.59722098999919,53306.83938984 2025-12-10,11:27:06.000,344,11063134,11685,0,1765366025,13036.343165779988,32.50558230000024,53306.62977624 2025-12-10,11:27:10.000,344,11063089,11645,0,1765366029,13036.289275299998,32.56197534000239,53306.39920128001 2025-12-10,11:27:14.000,344,11063163,11885,0,1765366033,13035.885096699996,32.73115446000156,53305.84721880001 2025-12-10,11:27:18.000,344,11063080,11445,0,1765366037,13035.65606216,32.843940539998584,53305.707476400006 2025-12-10,11:27:22.000,344,11063035,11765,0,1765366041,13035.561753819995,32.90738271000009,53305.52581128 2025-12-10,11:27:26.000,344,11063075,11685,0,1765366045,13035.440500239994,33.013119659997756,53305.351133280004 2025-12-10,11:27:30.000,344,11063031,11485,0,1765366049,13035.32598296999,33.20344617000228,53305.19741664001 2025-12-10,11:27:34.000,344,11063036,11405,0,1765366053,13035.339455589994,33.14705313000013,53305.36510752001 2025-12-10,11:27:38.000,344,11062999,11525,0,1765366057,13035.359664519994,33.1822987800042,53305.19741664001 2025-12-10,11:27:42.000,344,11063094,11565,0,1765366061,13035.379873449994,33.295084860001225,53305.0437 2025-12-10,11:27:46.000,344,11063040,11765,0,1765366065,13035.379873449994,33.20344617000228,53304.92491896 2025-12-10,11:27:50.000,344,11063129,11245,0,1765366069,13035.54828119999,33.245740949998435,53304.86203488001 2025-12-10,11:27:54.000,344,11063146,11605,0,1765366073,13035.359664519994,33.58409919000405,53304.49171752 2025-12-10,11:27:58.000,344,11062993,11805,0,1765366077,13035.191256769998,33.64049222999893,53304.50569176001 2025-12-10,11:28:02.000,344,11063213,11405,0,1765366081,13034.989167469997,33.55590266999934,53304.365949360006 2025-12-10,11:28:06.000,344,11063037,11405,0,1765366085,13034.753396619992,33.351477900003374,53304.33101376 2025-12-10,11:28:10.000,344,11063041,11525,0,1765366089,13034.38963587999,33.302133990000584,53304.079477440006 2025-12-10,11:28:14.000,344,11062985,11925,0,1765366093,13034.34921801999,33.28098660000251,53304.42184632 2025-12-10,11:28:18.000,344,11063151,11485,0,1765366097,13034.3357454,33.471313109999755,53304.226206960004 2025-12-10,11:28:22.000,344,11063000,11525,0,1765366101,13034.21449182,33.73213091999787,53304.23319408 2025-12-10,11:28:26.000,344,11063133,11605,0,1765366105,13034.099974549994,33.91540830000304,53304.10742592 2025-12-10,11:28:30.000,344,11063081,11645,0,1765366109,13033.891148939998,33.978850470004545,53304.14934864001 2025-12-10,11:28:34.000,344,11063028,12005,0,1765366113,13033.439816170001,34.07753829000285,53303.723134320004 2025-12-10,11:28:38.000,344,11063059,11565,0,1765366117,13033.433079859991,34.19737349999923,53303.65326312 2025-12-10,11:28:42.000,344,11063106,11565,0,1765366121,13033.37918938,34.42294566000055,53303.59736616001 2025-12-10,11:28:46.000,344,11063111,11405,0,1765366125,13033.419607240001,34.76835302999825,53303.48557224 2025-12-10,11:28:50.000,344,11063128,11805,0,1765366129,13033.372453069991,35.06441649000044,53303.46461088 2025-12-10,11:28:54.000,344,11062964,11445,0,1765366133,13033.729477499997,35.04326910000236,53303.79999264 2025-12-10,11:28:58.000,344,11063161,11565,0,1765366137,13033.891148939998,34.90228650000063,53303.85588960001 2025-12-10,11:29:02.000,344,11063104,11725,0,1765366141,13033.938303109993,34.83884432999912,53303.82794112 2025-12-10,11:29:06.000,344,11063051,11325,0,1765366145,13033.877676319993,34.88818824000191,53303.77903128 2025-12-10,11:29:10.000,344,11063072,11925,0,1765366149,13033.911357869998,34.81064781000168,53303.70916008 2025-12-10,11:29:14.000,344,11063106,11685,0,1765366153,13033.588014989997,35.12785866000195,53303.49255936 2025-12-10,11:29:18.000,344,11063047,11685,0,1765366157,13033.27140841999,35.156055179999385,53303.42268816 2025-12-10,11:29:22.000,344,11063027,11605,0,1765366161,13033.23772687,35.05736736000108,53303.27595864 2025-12-10,11:29:26.000,344,11063054,11525,0,1765366165,13033.19730901,35.13490779000131,53303.29692 2025-12-10,11:29:30.000,344,11063110,11405,0,1765366169,13033.23772687,35.198349960002815,53303.25499728 2025-12-10,11:29:34.000,344,11063021,12005,0,1765366173,13033.392661999991,35.438020380002854,53303.59736616001 2025-12-10,11:29:38.000,344,11063151,11325,0,1765366177,13033.123209599995,35.44506951000221,53303.506533600004 2025-12-10,11:29:42.000,344,11063064,11445,0,1765366181,13032.961538159994,35.374578210001346,53303.471598 2025-12-10,11:29:46.000,344,11063047,11325,0,1765366185,13032.833548269999,35.423922120004136,53303.32486848 2025-12-10,11:29:50.000,344,11063008,11605,0,1765366189,13032.705558379988,35.57195384999795,53303.21307456001 2025-12-10,11:29:54.000,344,11063095,11445,0,1765366193,13032.287907159996,35.62129776000074,53302.84974432001 2025-12-10,11:29:58.000,344,11063042,11725,0,1765366197,13032.173389889991,35.973754259997804,53302.6331436 2025-12-10,11:30:02.000,344,11063019,11485,0,1765366201,13032.09929048,36.09358947000146,53302.53532392 2025-12-10,11:30:06.000,344,11063135,11965,0,1765366205,13032.227280369996,36.185228160000406,53302.5283368 2025-12-10,11:30:10.000,344,11063008,11485,0,1765366209,13032.415897049992,36.431947709999804,53302.570259520005 2025-12-10,11:30:14.000,344,11063038,11885,0,1765366213,13032.759448859993,36.481291620002594,53302.82179584 2025-12-10,11:30:18.000,344,11063064,11565,0,1765366217,13033.123209599995,36.53063552999811,53302.786860240005 2025-12-10,11:30:22.000,344,11063050,11445,0,1765366221,13033.39939831,36.58702857000026,53302.87769280001 2025-12-10,11:30:26.000,344,11063139,12045,0,1765366225,13033.689059639997,36.594077699999616,53302.92660264001 2025-12-10,11:30:30.000,344,11063024,11485,0,1765366229,13034.073029309999,36.601126829998975,53303.03839656 2025-12-10,11:30:34.000,344,11063105,11765,0,1765366233,13034.36942694999,36.699814650004555,53302.8427572 2025-12-10,11:30:38.000,344,11063118,11445,0,1765366237,13034.739924000001,36.75620768999943,53303.03839656 2025-12-10,11:30:42.000,344,11063060,11525,0,1765366241,13035.117157359993,36.6786672599992,53303.10128064 2025-12-10,11:30:46.000,344,11063034,11685,0,1765366245,13035.48765440999,36.840797249999014,53303.33185560001 2025-12-10,11:30:50.000,344,11063072,11485,0,1765366249,13035.79752467,36.819649860000936,53303.59037904 2025-12-10,11:30:54.000,344,11063023,11445,0,1765366253,13036.349902089998,37.01702550000482,53304.0655032 2025-12-10,11:30:58.000,344,11063041,11765,0,1765366257,13036.61261818,37.22145027000079,53304.24018120001 2025-12-10,11:31:02.000,344,11063022,11645,0,1765366261,13036.99658785,37.32013808999909,53304.43582056001 2025-12-10,11:31:06.000,344,11063092,11605,0,1765366265,13037.151522979992,37.3835802600006,53304.54062736 2025-12-10,11:31:10.000,344,11062996,11645,0,1765366269,13037.225622389997,37.39767851999932,53304.799150800005 2025-12-10,11:31:14.000,344,11063173,11325,0,1765366273,13037.111105119991,37.39767851999932,53304.54062736 2025-12-10,11:31:18.000,344,11063097,11325,0,1765366277,13037.178468220001,37.35538374000316,53304.61748568 2025-12-10,11:31:22.000,344,11063049,11405,0,1765366281,13037.232358699992,37.53866112000105,53304.69434400001 2025-12-10,11:31:26.000,344,11063069,11525,0,1765366285,13037.346875969997,37.67964372000279,53304.85504776 2025-12-10,11:31:30.000,344,11063064,11325,0,1765366289,13037.548965269998,37.70784024000022,53304.848060640004 2025-12-10,11:31:34.000,344,11063017,11645,0,1765366293,13037.90598969999,37.82062632000452,53305.30921056 2025-12-10,11:31:38.000,344,11063065,11565,0,1765366297,13038.040715899995,38.00390370000241,53305.36510752001 2025-12-10,11:31:42.000,344,11063109,11605,0,1765366301,13038.182178409996,37.83472458000324,53305.469914320005 2025-12-10,11:31:46.000,344,11063137,11485,0,1765366305,13038.269750439991,37.686692850002146,53305.44196584001 2025-12-10,11:31:50.000,344,11063028,11645,0,1765366309,13038.343849849996,37.63029981,53305.53279840001 2025-12-10,11:31:54.000,344,11063006,11605,0,1765366313,13038.330377229991,37.877019359999395,53305.34414616001 2025-12-10,11:31:58.000,344,11063072,11285,0,1765366317,13038.694137969993,38.1871810800003,53305.36510752001 2025-12-10,11:32:02.000,344,11062973,11725,0,1765366321,13038.977062989994,38.532588449998,53305.51183704001 2025-12-10,11:32:06.000,344,11063031,11565,0,1765366325,13039.239779079995,38.779308000004676,53305.65856656001 2025-12-10,11:32:10.000,344,11063059,11485,0,1765366329,13039.664166609997,38.906192340000416,53305.84721880001 2025-12-10,11:32:14.000,344,11063020,11605,0,1765366333,13039.913410079993,39.04717494000215,53306.35029144001 2025-12-10,11:32:18.000,344,11063083,11525,0,1765366337,13039.899937460003,38.962585380002565,53306.38522704 2025-12-10,11:32:22.000,344,11063060,11405,0,1765366341,13039.947091629998,38.99783102999936,53306.5808664 2025-12-10,11:32:26.000,344,11063067,11485,0,1765366345,13040.102026759989,39.096518849997665,53306.594840640006 2025-12-10,11:32:30.000,344,11063038,11445,0,1765366349,13040.28390712999,39.152911889999814,53306.67169896 2025-12-10,11:32:34.000,344,11063089,11885,0,1765366353,13040.398424399995,39.22340319000068,53306.476059600005 2025-12-10,11:32:38.000,344,11063178,11525,0,1765366357,13040.782394069996,39.04012581000279,53306.58785352001 2025-12-10,11:32:42.000,344,11063044,11605,0,1765366361,13040.890175029992,38.955536250003206,53306.6507376 2025-12-10,11:32:46.000,344,11063161,11325,0,1765366365,13040.836284550001,38.98373277000064,53306.741570160004 2025-12-10,11:32:50.000,344,11063030,11525,0,1765366369,13040.667876799991,39.00488015999872,53306.77650576 2025-12-10,11:32:54.000,344,11063098,11525,0,1765366373,13040.735239900001,38.93438885999785,53307.097913280006 2025-12-10,11:32:58.000,344,11063123,11565,0,1765366377,13040.775657760001,38.94848712000385,53307.16778448001 2025-12-10,11:33:02.000,344,11063077,12005,0,1765366381,13040.768921449991,39.089469719998306,53307.06996480001 2025-12-10,11:33:06.000,344,11062998,11405,0,1765366385,13040.910383959992,39.21635406000132,53307.195732960005 2025-12-10,11:33:10.000,344,11063121,11725,0,1765366389,13041.072055399993,39.2375014499994,53307.20272008 2025-12-10,11:33:14.000,344,11063157,11525,0,1765366393,13041.105736949998,39.13176450000174,53306.881312560006 2025-12-10,11:33:18.000,344,11063092,11325,0,1765366397,13041.220254219988,38.94143799000449,53306.92323528001 2025-12-10,11:33:22.000,344,11063060,11325,0,1765366401,13041.078791710002,38.793406260003394,53306.930222400006 2025-12-10,11:33:26.000,344,11063015,11325,0,1765366405,13040.930592889992,38.75111147999996,53306.75554440001 2025-12-10,11:33:30.000,344,11063163,11685,0,1765366409,13040.890175029992,38.82160278000083,53306.762531520006 2025-12-10,11:33:34.000,344,11063064,12005,0,1765366413,13040.768921449991,38.779308000004676,53306.97214512001 2025-12-10,11:33:38.000,344,11063045,11605,0,1765366417,13040.25022558,38.87094669000362,53306.77650576 2025-12-10,11:33:42.000,344,11063135,11605,0,1765366421,13039.852783289993,38.76520973999868,53306.55990504 2025-12-10,11:33:46.000,344,11063037,11565,0,1765366425,13039.522704099996,38.687669309998455,53306.34330432 2025-12-10,11:33:50.000,344,11063047,11685,0,1765366429,13038.936645129994,38.532588449998,53306.042858160006 2025-12-10,11:33:54.000,344,11063031,11685,0,1765366433,13038.21585996,38.52553931999864,53305.48388856 2025-12-10,11:33:58.000,344,11063131,11685,0,1765366437,13037.596119439993,38.59603061999951,53305.218378 2025-12-10,11:34:02.000,344,11063107,11445,0,1765366441,13037.239095010002,38.37045845999819,53304.848060640004 2025-12-10,11:34:06.000,344,11063092,11525,0,1765366445,13037.030269399991,38.1871810800003,53304.59652432 2025-12-10,11:34:10.000,344,11063144,11565,0,1765366449,13036.90901581999,38.095542390001356,53304.30306528 2025-12-10,11:34:14.000,344,11063054,11645,0,1765366453,13037.131314049991,38.18013195000094,53304.365949360006 2025-12-10,11:34:18.000,344,11063053,11525,0,1765366457,13036.92922474999,38.21537759999774,53304.21921984001 2025-12-10,11:34:22.000,344,11063120,11805,0,1765366461,13036.410528879998,38.144886300004146,53303.94672216 2025-12-10,11:34:26.000,344,11062988,12005,0,1765366465,13036.248857439998,38.03914934999921,53303.71614720001 2025-12-10,11:34:30.000,344,11063060,11525,0,1765366469,13036.221912200002,38.02505109000049,53303.49954648001 2025-12-10,11:34:34.000,344,11063097,11525,0,1765366473,13036.080449690002,38.109640650000074,53303.0873064 2025-12-10,11:34:38.000,344,11063081,11645,0,1765366477,13036.006350279997,38.447998889998416,53303.06634504001 2025-12-10,11:34:42.000,344,11063060,11605,0,1765366481,13035.831206219991,38.76520973999868,53302.89865416001 2025-12-10,11:34:46.000,344,11062996,11445,0,1765366485,13035.723425259996,38.744062350000604,53302.9126284 2025-12-10,11:34:50.000,344,11063057,11485,0,1765366489,13035.683007399995,38.617178010004864,53302.81480872 2025-12-10,11:34:54.000,344,11063096,11525,0,1765366493,13036.040031830002,38.553735840003355,53303.024422320006 2025-12-10,11:34:58.000,344,11063062,11605,0,1765366497,13035.918778250001,38.93438885999785,53302.835770080004 2025-12-10,11:35:02.000,344,11063121,11645,0,1765366501,13035.905305629996,39.181108410004526,53302.884679920004 2025-12-10,11:35:06.000,344,11063175,11325,0,1765366505,13035.79752467,39.27979623000283,53302.81480872 2025-12-10,11:35:10.000,344,11063074,11645,0,1765366509,13035.64932584999,39.16701014999853,53302.71000192001 2025-12-10,11:35:14.000,344,11063129,11285,0,1765366513,13035.096948429993,39.03307668000343,53302.27680048001 2025-12-10,11:35:18.000,344,11063184,11325,0,1765366517,13034.894859129992,38.793406260003394,53302.1440452 2025-12-10,11:35:22.000,344,11063046,11645,0,1765366521,13034.760132930001,39.06832233000023,53301.87853464 2025-12-10,11:35:26.000,344,11063065,11445,0,1765366525,13034.652351969991,39.420778830004565,53301.60603696001 2025-12-10,11:35:30.000,344,11063065,11325,0,1765366529,13034.53109838999,39.62520360000053,53301.59904984 2025-12-10,11:35:34.000,344,11062977,11405,0,1765366533,13034.504153149996,39.75913707000291,53301.82263768001 2025-12-10,11:35:38.000,344,11062996,11925,0,1765366537,13034.281854919995,39.70274403000076,53301.58507560001 2025-12-10,11:35:42.000,344,11063017,11445,0,1765366541,13033.918094179993,39.730940549998195,53301.48725592001 2025-12-10,11:35:46.000,344,11063074,11485,0,1765366545,13033.689059639997,39.92126706000272,53301.25668096 2025-12-10,11:35:50.000,344,11063058,11605,0,1765366549,13033.729477499997,40.33716573000129,53301.08899008 2025-12-10,11:35:54.000,344,11063086,11645,0,1765366553,13033.473497719991,40.633229190003476,53300.655788640004 2025-12-10,11:35:58.000,344,11063123,11445,0,1765366557,13033.520651890001,40.93634177999775,53300.439187920005 2025-12-10,11:36:02.000,344,11063097,11685,0,1765366561,13033.682323330002,41.12666829000227,53300.34835536 2025-12-10,11:36:06.000,344,11063145,11685,0,1765366565,13033.709268569997,41.34519132000423,53300.21560008001 2025-12-10,11:36:10.000,344,11063031,11485,0,1765366569,13033.500442960001,41.338142190004874,53300.15970312 2025-12-10,11:36:14.000,344,11063111,11645,0,1765366573,13033.722741190002,41.32404392999888,53300.20861296 2025-12-10,11:36:18.000,344,11063073,11365,0,1765366577,13033.608223919997,41.338142190004874,53300.152716000004 2025-12-10,11:36:22.000,344,11063073,11645,0,1765366581,13033.574542369992,41.33109305999824,53299.985025120004 2025-12-10,11:36:26.000,344,11063009,11525,0,1765366585,13033.675587019992,41.36633871000231,53299.82432136 2025-12-10,11:36:30.000,344,11063028,11485,0,1765366589,13033.635169159992,41.57076347999828,53299.75445016 2025-12-10,11:36:34.000,344,11063049,11525,0,1765366593,13033.305089969996,41.6624021700045,53299.27233888 2025-12-10,11:36:38.000,344,11063084,11485,0,1765366597,13033.062582809995,41.47912478999933,53299.06971240001 2025-12-10,11:36:42.000,344,11063101,11365,0,1765366601,13032.900911369994,41.14076655000099,53298.97189272001 2025-12-10,11:36:46.000,344,11063059,11605,0,1765366605,13033.00869232999,41.19715959000314,53298.72734352 2025-12-10,11:36:50.000,344,11063129,11325,0,1765366609,13033.15015483999,41.55666521999956,53298.63651096001 2025-12-10,11:36:54.000,344,11063139,11405,0,1765366613,13033.31856259,41.7610899900028,53298.90900864 2025-12-10,11:36:58.000,344,11063049,11725,0,1765366617,13033.25119948999,41.83863042000303,53298.881060160005 2025-12-10,11:37:02.000,344,11063030,11445,0,1765366621,13032.914383989999,41.52141957000276,53298.76926624 2025-12-10,11:37:06.000,344,11063019,11325,0,1765366625,13032.799866719994,41.08437350999884,53298.63651096001 2025-12-10,11:37:10.000,344,11063113,11685,0,1765366629,13032.698822069993,41.049127860002045,53298.52471704 2025-12-10,11:37:14.000,344,11063037,11685,0,1765366633,13032.328325019997,41.42978088000382,53298.1264512 2025-12-10,11:37:18.000,344,11063120,11525,0,1765366637,13032.03866369,41.62010739000107,53298.00767016 2025-12-10,11:37:22.000,344,11063106,11485,0,1765366641,13031.74900235999,41.817483029997675,53297.77709520001 2025-12-10,11:37:26.000,344,11063063,11605,0,1765366645,13031.493022579998,41.70469695000065,53297.61639144 2025-12-10,11:37:30.000,344,11063133,11605,0,1765366649,13031.351560069998,41.47207565999997,53297.35088088 2025-12-10,11:37:34.000,344,11063079,11445,0,1765366653,13031.223570180002,41.31699479999952,53297.55350736 2025-12-10,11:37:38.000,344,11063051,11685,0,1765366657,13030.516257629999,41.39453522999975,53297.253061200005 2025-12-10,11:37:42.000,344,11063076,11485,0,1765366661,13030.246805229988,41.31699479999952,53296.95960216001 2025-12-10,11:37:46.000,344,11063101,11445,0,1765366665,13029.862835560001,41.267650890004006,53296.68011736 2025-12-10,11:37:50.000,344,11063076,11485,0,1765366669,13029.788736149996,41.3028965400008,53296.484478000006 2025-12-10,11:37:54.000,344,11063200,11885,0,1765366673,13029.65400994999,41.77518825000152,53296.01634096 2025-12-10,11:37:58.000,344,11063108,11325,0,1765366677,13029.51254743999,41.88797432999854,53295.792753120004 2025-12-10,11:38:02.000,344,11063030,11485,0,1765366681,13029.424975409995,41.866826940000465,53295.597113760006 2025-12-10,11:38:06.000,344,11063090,11645,0,1765366685,13029.37782124,41.83863042000303,53295.51326832 2025-12-10,11:38:10.000,344,11063061,11405,0,1765366689,13029.55970161,41.866826940000465,53295.457371360004 2025-12-10,11:38:14.000,344,11063051,11525,0,1765366693,13029.795472459991,42.11354648999986,53295.625062240004 2025-12-10,11:38:18.000,344,11063114,11525,0,1765366697,13029.70116412,42.07830084000307,53295.53422968 2025-12-10,11:38:22.000,344,11063042,11525,0,1765366701,13030.058188549992,42.37436429999798,53295.56217816 2025-12-10,11:38:26.000,344,11063068,11365,0,1765366705,13030.011034379997,42.2545290900016,53295.49230696 2025-12-10,11:38:30.000,344,11063134,11405,0,1765366709,13029.903253420001,42.11354648999986,53295.49929408001 2025-12-10,11:38:34.000,344,11063110,11325,0,1765366713,13029.862835560001,42.212234309998166,53295.08006688 2025-12-10,11:38:38.000,344,11063145,11485,0,1765366717,13029.856099249992,42.261578220000956,53295.10801536 2025-12-10,11:38:42.000,344,11062999,11445,0,1765366721,13029.815681389991,42.40960995000205,53295.08705400001 2025-12-10,11:38:46.000,344,11063065,11445,0,1765366725,13029.923462350002,42.895999920001486,53295.10801536 2025-12-10,11:38:50.000,344,11063032,11605,0,1765366729,13029.862835560001,43.0228842600045,53295.11500248001 2025-12-10,11:38:54.000,344,11063117,11685,0,1765366733,13030.037979619992,42.82550862000062,53295.34557744 2025-12-10,11:38:58.000,344,11063031,11565,0,1765366737,13030.071661169997,42.33911865000118,53295.3665388 2025-12-10,11:39:02.000,344,11063077,11525,0,1765366741,13029.916726039992,42.07125171000371,53295.26871912 2025-12-10,11:39:06.000,344,11063042,11365,0,1765366745,13029.876308179992,42.275676479999674,53295.19884792 2025-12-10,11:39:10.000,344,11063031,11565,0,1765366749,13029.60011947,42.543543420004426,53295.06609264001 2025-12-10,11:39:14.000,344,11063000,11845,0,1765366753,13029.6203284,42.97354035000171,53294.73071088001 2025-12-10,11:39:18.000,344,11063147,11485,0,1765366757,13029.835890319991,43.24845641999855,53294.80058208001 2025-12-10,11:39:22.000,344,11063120,11565,0,1765366761,13029.950407589997,43.192063380003674,53294.807569200006 2025-12-10,11:39:26.000,344,11063030,11325,0,1765366765,13029.788736149996,43.1568177299996,53294.84949192001 2025-12-10,11:39:30.000,344,11063021,11485,0,1765366769,13029.59338315999,43.079277299999376,53294.8425048 2025-12-10,11:39:34.000,344,11063098,11485,0,1765366773,13029.768527219996,42.910098180000205,53295.094041120006 2025-12-10,11:39:38.000,344,11063132,11325,0,1765366777,13029.68095519,42.69157514999824,53295.10102824 2025-12-10,11:39:42.000,344,11063075,11525,0,1765366781,13029.714636739991,42.63518211000337,53294.98923432 2025-12-10,11:39:46.000,344,11063073,11445,0,1765366785,13029.802208770001,42.82550862000062,53294.70974952001 2025-12-10,11:39:50.000,344,11063031,11685,0,1765366789,13029.69442780999,42.959442090002995,53294.521097280005 2025-12-10,11:39:54.000,344,11063059,11405,0,1765366793,13029.63380101999,42.99468773999979,53294.51411016001 2025-12-10,11:39:58.000,344,11063029,11565,0,1765366797,13029.51928375,42.99468773999979,53294.54205864001 2025-12-10,11:40:02.000,344,11063129,11605,0,1765366801,13028.966906330003,42.952392960003635,53294.451226080004 2025-12-10,11:40:06.000,344,11063043,11925,0,1765366805,13028.697453929992,42.88190166000277,53294.255586720006 2025-12-10,11:40:10.000,344,11063060,12085,0,1765366809,13028.697453929992,42.93124556999828,53294.10885720001 2025-12-10,11:40:14.000,344,11063072,11405,0,1765366813,13028.852389059997,43.23435815999983,53293.969114800006 2025-12-10,11:40:18.000,344,11063115,11765,0,1765366817,13028.933224779998,43.41058640999836,53293.97610192 2025-12-10,11:40:22.000,344,11062986,11765,0,1765366821,13029.24983134999,43.47402857999987,53293.98308904 2025-12-10,11:40:26.000,344,11063029,11405,0,1765366825,13029.24983134999,43.50927423000394,53294.02501176 2025-12-10,11:40:30.000,344,11063036,11405,0,1765366829,13028.859125369992,43.39648814999964,53294.03199888 2025-12-10,11:40:34.000,344,11063103,11725,0,1765366833,13028.704190240001,43.28370207000262,53293.92719208 2025-12-10,11:40:38.000,344,11063052,11805,0,1765366837,13028.43473783999,43.530421620002016,53293.71059136 2025-12-10,11:40:42.000,344,11063138,11485,0,1765366841,13028.40105629,43.84763247000228,53293.66866864 2025-12-10,11:40:46.000,344,11063136,11485,0,1765366845,13028.569464039996,43.81238681999821,53293.71059136 2025-12-10,11:40:50.000,344,11063023,11565,0,1765366849,13028.771553339997,43.68550248000247,53293.64072016 2025-12-10,11:40:54.000,344,11063142,11525,0,1765366853,13029.162259319994,43.55861813999945,53293.98308904 2025-12-10,11:40:58.000,344,11063074,11445,0,1765366857,13029.121841459993,43.600912920002884,53294.03199888 2025-12-10,11:41:02.000,344,11063045,11885,0,1765366861,13028.892806919997,43.67140422000375,53293.95514056 2025-12-10,11:41:06.000,344,11063000,11445,0,1765366865,13028.832180129997,43.93222203000187,53293.98308904 2025-12-10,11:41:10.000,344,11063087,11405,0,1765366869,13028.582936660001,44.14369593000447,53293.97610192 2025-12-10,11:41:14.000,344,11063051,11565,0,1765366873,13028.589672969996,44.34107157000108,53293.66866864 2025-12-10,11:41:18.000,344,11063136,11445,0,1765366877,13028.946697400002,44.60893850999855,53293.76648832 2025-12-10,11:41:22.000,344,11063053,11405,0,1765366881,13029.108368839989,44.587791120000475,53293.84334664001 2025-12-10,11:41:26.000,344,11063089,11405,0,1765366885,13029.054478359998,44.36926808999851,53293.89225648001 2025-12-10,11:41:30.000,344,11063109,11405,0,1765366889,13029.162259319994,44.33402244000172,53293.92719208 2025-12-10,11:41:34.000,344,11063078,11485,0,1765366893,13029.424975409995,44.37631721999787,53294.24161248 2025-12-10,11:41:38.000,344,11063129,11565,0,1765366897,13029.45865696,44.319924180003,53294.34641928001 2025-12-10,11:41:42.000,344,11063099,11485,0,1765366901,13029.63380101999,44.27058027000021,53294.33943216 2025-12-10,11:41:46.000,344,11062989,11365,0,1765366905,13029.66074626,44.46795591000409,53294.46520032001 2025-12-10,11:41:50.000,344,11063075,11525,0,1765366909,13029.45865696,44.49615243000153,53294.50013592 2025-12-10,11:41:54.000,344,11063100,11405,0,1765366913,13029.465393269995,44.5666437300024,53294.17174128 2025-12-10,11:41:58.000,344,11063134,11445,0,1765366917,13029.424975409995,44.4186120000013,53294.24859960001 2025-12-10,11:42:02.000,344,11063081,11325,0,1765366921,13029.35087599999,44.221236360004696,53294.185715520005 2025-12-10,11:42:06.000,344,11063137,11525,0,1765366925,13029.47886589,44.25648201000149,53294.19968976 2025-12-10,11:42:10.000,344,11063138,11645,0,1765366929,13029.856099249992,44.31287505000364,53294.20667688001 2025-12-10,11:42:14.000,344,11063022,11405,0,1765366933,13030.455630839999,44.37631721999787,53294.61192984001 2025-12-10,11:42:18.000,344,11062975,11605,0,1765366937,13030.698138,44.19303983999998,53294.82853056001 2025-12-10,11:42:22.000,344,11063101,11525,0,1765366941,13031.008008259996,44.09435202000168,53295.01718280001 2025-12-10,11:42:26.000,344,11063143,11685,0,1765366945,13031.034953499991,44.1084502800004,53295.073079760004 2025-12-10,11:42:30.000,344,11063062,11765,0,1765366949,13030.77223740999,43.86877986000036,53295.11500248001 2025-12-10,11:42:34.000,344,11063051,11485,0,1765366953,13030.240068919993,44.03795897999953,53294.83551768 2025-12-10,11:42:38.000,344,11063141,11925,0,1765366957,13030.132287959997,43.946320290000585,53294.912376 2025-12-10,11:42:42.000,344,11063003,11325,0,1765366961,13030.260277849993,43.861730730001,53294.83551768 2025-12-10,11:42:46.000,344,11063044,11525,0,1765366965,13030.421949289994,43.530421620002016,53294.8425048 2025-12-10,11:42:50.000,344,11063061,11525,0,1765366969,13030.745292169995,43.43878293000307,53295.03814416 2025-12-10,11:42:54.000,344,11063116,11365,0,1765366973,13031.223570180002,43.537470750001376,53295.527242560005 2025-12-10,11:42:58.000,344,11063040,11525,0,1765366977,13031.297669589992,43.537470750001376,53295.63903648001 2025-12-10,11:43:02.000,344,11063080,11525,0,1765366981,13031.243779110002,43.50927423000394,53295.77877888 2025-12-10,11:43:06.000,344,11063100,11485,0,1765366985,13031.391977929998,43.57271639999817,53295.8905728 2025-12-10,11:43:10.000,344,11063047,11525,0,1765366989,13031.412186859998,43.45288119000179,53296.0652508 2025-12-10,11:43:14.000,344,11063165,11485,0,1765366993,13031.162943390002,43.2696038100039,53295.88358568001 2025-12-10,11:43:18.000,344,11063131,11405,0,1765366997,13031.075371359992,43.142719470000884,53295.92550840001 2025-12-10,11:43:22.000,344,11063078,11405,0,1765367001,13031.034953499991,42.93829470000492,53295.97441824001 2025-12-10,11:43:26.000,344,11063020,11525,0,1765367005,13031.149470769997,42.80436123000254,53296.05826368 2025-12-10,11:43:30.000,344,11063080,11445,0,1765367009,13031.142734460002,42.64928037000209,53296.05127656001 2025-12-10,11:43:34.000,344,11063086,11485,0,1765367013,13031.560385679993,42.74796819000039,53296.5194136 2025-12-10,11:43:38.000,344,11063131,11445,0,1765367017,13031.641221399994,42.8114103600019,53296.5892848 2025-12-10,11:43:42.000,344,11063077,11565,0,1765367021,13031.674902949999,42.853705139998056,53296.749988560005 2025-12-10,11:43:46.000,344,11063068,11365,0,1765367025,13031.668166639989,42.895999920001486,53296.89671808 2025-12-10,11:43:50.000,344,11063111,11485,0,1765367029,13031.72879342999,42.846656009998696,53297.05742184001 2025-12-10,11:43:54.000,344,11063112,11405,0,1765367033,13031.621012469994,42.952392960003635,53296.88274384 2025-12-10,11:43:58.000,344,11063104,11725,0,1765367037,13031.70858449999,42.83960687999934,53296.99453776 2025-12-10,11:44:02.000,344,11063108,11445,0,1765367041,13032.11276309999,42.853705139998056,53297.19017712 2025-12-10,11:44:06.000,344,11063042,11245,0,1765367045,13032.395688119992,42.83960687999934,53297.371842240005 2025-12-10,11:44:10.000,344,11063074,11605,0,1765367049,13032.489996459997,42.79731210000318,53297.57446872 2025-12-10,11:44:14.000,344,11063012,11285,0,1765367053,13032.873966129999,42.77616470999783,53298.042605760005 2025-12-10,11:44:18.000,344,11063093,11405,0,1765367057,13032.772921479998,42.81845949000126,53298.21728376 2025-12-10,11:44:22.000,344,11063064,11485,0,1765367061,13032.739239929993,42.88895079000213,53298.28016784001 2025-12-10,11:44:26.000,344,11063038,11725,0,1765367065,13032.90764767999,42.952392960003635,53298.475807200004 2025-12-10,11:44:30.000,344,11063085,11325,0,1765367069,13033.143418529995,42.966491220002354,53298.67843368 2025-12-10,11:44:34.000,344,11063001,11725,0,1765367073,13033.21078162999,42.83255774999998,53298.62952384 2025-12-10,11:44:38.000,344,11063136,11765,0,1765367077,13033.527388199996,42.62108385000465,53298.7902276 2025-12-10,11:44:42.000,344,11063081,11525,0,1765367081,13033.870940009998,42.64223124000273,53299.04176392001 2025-12-10,11:44:46.000,344,11063026,11925,0,1765367085,13034.241437059994,42.846656009998696,53299.335222960006 2025-12-10,11:44:50.000,344,11063081,11485,0,1765367089,13034.423317429995,43.04403165000258,53299.56579792 2025-12-10,11:44:54.000,344,11063075,11845,0,1765367093,13034.975694849993,43.086326429998735,53300.14572888001 2025-12-10,11:44:58.000,344,11063073,11325,0,1765367097,13035.130629979998,42.93829470000492,53300.54399472 2025-12-10,11:45:02.000,344,11063142,11765,0,1765367101,13035.245147249989,42.8114103600019,53300.75360832 2025-12-10,11:45:06.000,344,11062999,11445,0,1765367105,13035.400082379994,42.7127225400036,53301.01911888 2025-12-10,11:45:10.000,344,11063081,11845,0,1765367109,13035.413555,42.57878907000122,53301.179822640006 2025-12-10,11:45:14.000,344,11063057,11605,0,1765367113,13035.359664519994,42.36026603999926,53301.05405448001 2025-12-10,11:45:18.000,344,11063056,11365,0,1765367117,13035.57522644,42.38846256000397,53301.33353928 2025-12-10,11:45:22.000,344,11063054,11405,0,1765367121,13035.979405040001,42.52944515999843,53301.515204400006 2025-12-10,11:45:26.000,344,11063013,11605,0,1765367125,13036.181494340002,42.5999364599993,53301.89250888001 2025-12-10,11:45:30.000,344,11063096,11405,0,1765367129,13036.376847329993,42.58583820000058,53302.17898080001 2025-12-10,11:45:34.000,344,11063094,11405,0,1765367133,13036.64629972999,42.40960995000205,53302.786860240005 2025-12-10,11:45:38.000,344,11063049,11405,0,1765367137,13036.457683049994,42.24747996000224,53302.94057688 2025-12-10,11:45:42.000,344,11063054,11365,0,1765367141,13036.262330060003,42.07125171000371,53303.122242000005 2025-12-10,11:45:46.000,344,11063064,11525,0,1765367145,13036.107394929997,41.98666215000412,53303.26198440001 2025-12-10,11:45:50.000,344,11063139,11325,0,1765367149,13036.120867550002,41.99371128000348,53303.32486848 2025-12-10,11:45:54.000,344,11063176,11525,0,1765367153,13035.878360390001,41.88092519999918,53303.122242000005 2025-12-10,11:45:58.000,344,11063114,11845,0,1765367157,13035.885096699996,41.56371434999892,53303.11525488001 2025-12-10,11:46:02.000,344,11063054,11925,0,1765367161,13035.844678839996,41.401584359999106,53303.19910032 2025-12-10,11:46:06.000,344,11063032,11645,0,1765367165,13035.73016156999,41.267650890004006,53303.23403592001 2025-12-10,11:46:10.000,344,11063130,11765,0,1765367169,13035.602171679995,41.36633871000231,53303.31089424001 2025-12-10,11:46:14.000,344,11063047,11565,0,1765367173,13035.662798469995,41.39453522999975,53303.674224480004 2025-12-10,11:46:18.000,344,11063135,12005,0,1765367177,13035.642589539995,41.47912478999933,53303.70916008 2025-12-10,11:46:22.000,344,11063051,11445,0,1765367181,13035.831206219991,41.44387914000254,53303.83492824001 2025-12-10,11:46:26.000,344,11063007,11605,0,1765367185,13036.161285410002,41.38043697000103,53304.11441304 2025-12-10,11:46:30.000,344,11063124,11445,0,1765367189,13036.316220539993,41.18306133000442,53304.24018120001 2025-12-10,11:46:34.000,344,11063055,11365,0,1765367193,13036.033295519992,41.049127860002045,53304.02358048001 2025-12-10,11:46:38.000,344,11063120,11725,0,1765367197,13036.120867550002,40.8447030899988,53304.177297120004 2025-12-10,11:46:42.000,344,11063160,11525,0,1765367201,13036.174758029993,40.647327450002194,53304.26114256 2025-12-10,11:46:46.000,344,11063093,11485,0,1765367205,13036.040031830002,40.44290267999895,53304.28210392 2025-12-10,11:46:50.000,344,11063076,11645,0,1765367209,13035.73689788,40.55568876000325,53304.28210392 2025-12-10,11:46:54.000,344,11063060,11565,0,1765367213,13036.019822900002,40.767162659998576,53304.64543416 2025-12-10,11:46:58.000,344,11063120,11525,0,1765367217,13036.093922309992,40.93634177999775,53304.71530536 2025-12-10,11:47:02.000,344,11063142,11405,0,1765367221,13036.194966959993,40.85175221999816,53304.82709928 2025-12-10,11:47:06.000,344,11063140,11365,0,1765367225,13036.174758029993,40.640278320002835,53304.966841680005 2025-12-10,11:47:10.000,344,11063106,11685,0,1765367229,13036.255593749993,40.45700093999767,53304.98081592 2025-12-10,11:47:14.000,344,11063123,11885,0,1765367233,13036.134340169992,40.42880442000023,53304.8340864 2025-12-10,11:47:18.000,344,11063101,11685,0,1765367237,13036.228648509998,40.43585354999959,53304.9039576 2025-12-10,11:47:22.000,344,11063124,11525,0,1765367241,13036.181494340002,40.39355877000344,53304.966841680005 2025-12-10,11:47:26.000,344,11063151,11485,0,1765367245,13036.215175889993,40.32306747000257,53305.05068712 2025-12-10,11:47:30.000,344,11063155,11845,0,1765367249,13036.437474119994,40.2525761700017,53305.12055832 2025-12-10,11:47:34.000,344,11062999,11845,0,1765367253,13036.82818009999,40.20323225999891,53305.54677264 2025-12-10,11:47:38.000,344,11063130,11365,0,1765367257,13036.58567293999,40.30896921000385,53305.64459232 2025-12-10,11:47:42.000,344,11063061,11485,0,1765367261,13036.248857439998,40.29487094999786,53305.71446352 2025-12-10,11:47:46.000,344,11062948,11485,0,1765367265,13036.168021719997,40.1538883500034,53305.686515040004 2025-12-10,11:47:50.000,344,11063107,11645,0,1765367269,13036.336429469993,40.01995488000102,53305.81927032 2025-12-10,11:47:54.000,344,11063087,11685,0,1765367273,13036.390319949998,39.92126706000272,53305.588695360006 2025-12-10,11:47:58.000,344,11063140,11685,0,1765367277,13036.558727699994,39.836677500003134,53305.66555368 2025-12-10,11:48:02.000,344,11063138,11765,0,1765367281,13036.659772349994,39.87192314999993,53305.854205920004 2025-12-10,11:48:06.000,344,11063131,11325,0,1765367285,13036.700190209995,39.92126706000272,53305.93805136 2025-12-10,11:48:10.000,344,11063117,11565,0,1765367289,13036.639563419994,39.787333590000344,53306.070806640004 2025-12-10,11:48:14.000,344,11063040,11685,0,1765367293,13036.720399139995,39.611105340001814,53306.39920128001 2025-12-10,11:48:18.000,344,11063077,11405,0,1765367297,13036.498100909994,39.448975350002,53306.406188400004 2025-12-10,11:48:22.000,344,11063002,11325,0,1765367301,13036.343165779988,39.202255800002604,53306.35029144001 2025-12-10,11:48:26.000,344,11063098,11685,0,1765367305,13036.296011609993,39.1035679800043,53306.28740736 2025-12-10,11:48:30.000,344,11063081,11645,0,1765367309,13036.329693159998,38.93438885999785,53306.210549040006 2025-12-10,11:48:34.000,344,11063010,11485,0,1765367313,13036.127603859997,38.89914321000106,53305.93106424 2025-12-10,11:48:38.000,344,11063091,11365,0,1765367317,13036.080449690002,38.84275016999891,53305.91709000001 2025-12-10,11:48:42.000,344,11063055,11405,0,1765367321,13035.858151460001,38.80045539000275,53305.88914152 2025-12-10,11:48:46.000,344,11063126,11445,0,1765367325,13035.541544889995,38.60307974999887,53305.72843776001 2025-12-10,11:48:50.000,344,11063149,11365,0,1765367329,13035.278828799994,38.52553931999864,53305.707476400006 2025-12-10,11:48:54.000,344,11063148,11405,0,1765367333,13035.440500239994,38.560784970002715,53305.82625744001 2025-12-10,11:48:58.000,344,11063035,11525,0,1765367337,13035.43376393,38.57488323000143,53305.77036048 2025-12-10,11:49:02.000,344,11063063,11525,0,1765367341,13035.440500239994,38.71586583000317,53305.84023168 2025-12-10,11:49:06.000,344,11063052,11405,0,1765367345,13035.62911691999,38.66652192000038,53305.83324456 2025-12-10,11:49:10.000,344,11063089,11485,0,1765367349,13035.58869905999,38.49029367000185,53305.8122832 2025-12-10,11:49:14.000,344,11063128,11765,0,1765367353,13035.070003189998,38.34931107000011,53305.46292720001 2025-12-10,11:49:18.000,344,11063063,11565,0,1765367357,13034.820759720002,38.18013195000094,53305.39305600001 2025-12-10,11:49:22.000,344,11063108,11725,0,1765367361,13034.638879350001,38.13783717000479,53305.232352240004 2025-12-10,11:49:26.000,344,11063090,11645,0,1765367365,13034.699506140001,38.1871810800003,53305.16946816 2025-12-10,11:49:30.000,344,11063111,11565,0,1765367369,13034.524362079996,38.20127933999902,53305.02972576001 2025-12-10,11:49:34.000,344,11063092,11525,0,1765367373,13034.57825256,38.109640650000074,53305.21139088 2025-12-10,11:49:38.000,344,11063034,11485,0,1765367377,13034.699506140001,38.01800196000113,53305.26030072 2025-12-10,11:49:42.000,344,11063113,11765,0,1765367381,13034.867913889997,37.96865804999834,53305.183442400004 2025-12-10,11:49:46.000,344,11063023,11685,0,1765367385,13034.921804370002,38.03914934999921,53305.17645528001 2025-12-10,11:49:50.000,344,11063063,11645,0,1765367389,13034.901595440002,37.94751066000026,53305.19042952 2025-12-10,11:49:54.000,344,11063146,11525,0,1765367393,13034.564779939996,37.926363270002184,53304.896970480004 2025-12-10,11:49:58.000,344,11063092,11565,0,1765367397,13034.51762577,37.651447199998074,53304.86203488001 2025-12-10,11:50:02.000,344,11063175,11325,0,1765367401,13034.34921801999,37.3835802600006,53304.77818944 2025-12-10,11:50:06.000,344,11063081,11365,0,1765367405,13034.31553647,37.228499400000146,53304.68735688 2025-12-10,11:50:10.000,344,11063093,11485,0,1765367409,13034.153865029999,37.12276245000248,53304.54062736 2025-12-10,11:50:14.000,344,11063098,11285,0,1765367413,13034.23470075,37.14390984000056,53304.701331120006 2025-12-10,11:50:18.000,344,11063039,11485,0,1765367417,13034.019138829994,37.32718721999845,53304.50569176001 2025-12-10,11:50:22.000,344,11063061,11445,0,1765367421,13033.924830489988,37.3835802600006,53304.393897840004 2025-12-10,11:50:26.000,344,11063090,11565,0,1765367425,13033.837258459993,37.101615060004406,53304.35896224001 2025-12-10,11:50:30.000,344,11063025,11405,0,1765367429,13033.911357869998,36.699814650004555,53304.226206960004 2025-12-10,11:50:34.000,344,11063078,11325,0,1765367433,13033.736213809992,36.5799794400009,53303.77903128 2025-12-10,11:50:38.000,344,11063143,11365,0,1765367437,13033.756422739993,36.67161812999984,53303.723134320004 2025-12-10,11:50:42.000,344,11063101,11685,0,1765367441,13033.998929899994,36.93243593999796,53303.70217296 2025-12-10,11:50:46.000,344,11063110,11725,0,1765367445,13034.019138829994,37.009976369998185,53303.695185840006 2025-12-10,11:50:50.000,344,11063170,11445,0,1765367449,13033.958512039993,36.96063246000267,53303.65326312 2025-12-10,11:50:54.000,344,11063045,11405,0,1765367453,13033.897885249993,36.706863780003914,53303.960696400005 2025-12-10,11:50:58.000,344,11063132,11685,0,1765367457,13033.675587019992,36.51653726999939,53303.86986384 2025-12-10,11:51:02.000,344,11063052,11445,0,1765367461,13033.500442960001,36.34030902000086,53303.6812116 2025-12-10,11:51:06.000,344,11063057,11565,0,1765367465,13033.486970339996,36.22752294000384,53303.59736616001 2025-12-10,11:51:10.000,344,11063072,11525,0,1765367469,13033.729477499997,36.34735815000022,53303.51352072 2025-12-10,11:51:14.000,344,11063153,11845,0,1765367473,13033.567806059997,36.45309509999788,53303.26198440001 2025-12-10,11:51:18.000,344,11063145,11685,0,1765367477,13033.729477499997,36.44604596999852,53303.241023040006 2025-12-10,11:51:22.000,344,11063040,11725,0,1765367481,13033.729477499997,36.43899683999916,53303.241023040006 2025-12-10,11:51:26.000,344,11063099,11445,0,1765367485,13033.581278680002,36.368505539998296,53303.122242000005 2025-12-10,11:51:30.000,344,11063068,11805,0,1765367489,13033.453288789991,36.31916163000278,53303.122242000005 2025-12-10,11:51:34.000,344,11063014,11605,0,1765367493,13033.486970339996,36.17112990000169,53303.31788136 2025-12-10,11:51:38.000,344,11063135,11685,0,1765367497,13033.385925689996,36.11473685999954,53303.15019048 2025-12-10,11:51:42.000,344,11063154,11325,0,1765367501,13033.460025100001,36.10768773000018,53303.25499728 2025-12-10,11:51:46.000,344,11063127,11365,0,1765367505,13033.574542369992,36.072442080003384,53303.12922912 2025-12-10,11:51:50.000,344,11062996,11485,0,1765367509,13033.614960229992,36.16408077000233,53303.15019048 2025-12-10,11:51:54.000,344,11063099,11485,0,1765367513,13033.554333439992,36.199326419999124,53302.82878296001 2025-12-10,11:51:58.000,344,11063120,11605,0,1765367517,13033.439816170001,36.22047381000448,53302.87070568 2025-12-10,11:52:02.000,344,11063068,11565,0,1765367521,13033.352244139991,36.248670330001914,53302.82179584 2025-12-10,11:52:06.000,344,11063095,11525,0,1765367525,13033.372453069991,36.17817903000105,53302.8427572 2025-12-10,11:52:10.000,344,11063040,11525,0,1765367529,13033.33203520999,36.03719642999931,53302.82179584 2025-12-10,11:52:14.000,344,11063068,11525,0,1765367533,13033.486970339996,35.86096818000078,53303.08031928 2025-12-10,11:52:18.000,344,11063069,11485,0,1765367537,13033.648641779997,35.57195384999795,53303.03839656 2025-12-10,11:52:22.000,344,11063003,11445,0,1765367541,13033.668850709997,35.48736428999837,53303.024422320006 2025-12-10,11:52:26.000,344,11063114,11605,0,1765367545,13033.830522149998,35.59310124000331,53302.99647384001 2025-12-10,11:52:30.000,344,11063085,11405,0,1765367549,13033.965248349989,35.76228036000248,53302.96153824 2025-12-10,11:52:34.000,344,11063047,11405,0,1765367553,13033.668850709997,35.825722530003986,53302.716989040004 2025-12-10,11:52:38.000,344,11063133,11365,0,1765367557,13033.466761409996,35.86801731000014,53302.668079200004 2025-12-10,11:52:42.000,344,11063052,11725,0,1765367561,13033.27140841999,35.8750664399995,53302.521349680006 2025-12-10,11:52:46.000,344,11063088,11485,0,1765367565,13033.19730901,35.776378620001196,53302.49340120001 2025-12-10,11:52:50.000,344,11063147,11485,0,1765367569,13033.13668222,35.656543410004815,53302.36763304 2025-12-10,11:52:54.000,344,11063019,11445,0,1765367573,13033.453288789991,35.57195384999795,53302.61218224001 2025-12-10,11:52:58.000,344,11063093,11445,0,1765367577,13033.345507829996,35.438020380002854,53302.43051712 2025-12-10,11:53:02.000,344,11063065,11325,0,1765367581,13033.17710008,35.36752908000199,53302.248852 2025-12-10,11:53:06.000,344,11063066,11565,0,1765367585,13033.23772687,35.33933256000455,53302.13705808001 2025-12-10,11:53:10.000,344,11063084,11725,0,1765367589,13033.204045319995,35.28998865000176,53302.01128992001 2025-12-10,11:53:14.000,344,11063015,11845,0,1765367593,13032.90764767999,35.40982385999814,53301.63398544001 2025-12-10,11:53:18.000,344,11063107,11645,0,1765367597,13032.853757199999,35.557855589999235,53301.60603696001 2025-12-10,11:53:22.000,344,11063081,11565,0,1765367601,13032.692085759998,35.69883819000097,53301.494243040004 2025-12-10,11:53:26.000,344,11063003,11765,0,1765367605,13032.469787529997,35.557855589999235,53301.326552160004 2025-12-10,11:53:30.000,344,11063039,11685,0,1765367609,13032.537150629993,35.54375733000052,53301.26366808 2025-12-10,11:53:34.000,344,11063078,11565,0,1765367613,13032.658404209993,35.332283429997915,53301.46629456001 2025-12-10,11:53:38.000,344,11063041,11485,0,1765367617,13032.705558379988,35.141956920000666,53301.38244912 2025-12-10,11:53:42.000,344,11063137,11485,0,1765367621,13032.685349449988,35.08556387999852,53301.21475824 2025-12-10,11:53:46.000,344,11063079,11565,0,1765367625,13032.712294689998,35.11376040000323,53301.08899008 2025-12-10,11:53:50.000,344,11062983,11485,0,1765367629,13032.644931589988,35.156055179999385,53300.97020904 2025-12-10,11:53:54.000,344,11063089,11525,0,1765367633,13032.388951809997,35.1842517000041,53300.52303336 2025-12-10,11:53:58.000,344,11063094,11525,0,1765367637,13032.388951809997,35.141956920000666,53300.42521368 2025-12-10,11:54:02.000,344,11063126,11485,0,1765367641,13032.234016679991,35.07851474999916,53300.33438112001 2025-12-10,11:54:06.000,344,11063017,11685,0,1765367645,13032.20033513,35.11376040000323,53300.30643264 2025-12-10,11:54:10.000,344,11063134,11245,0,1765367649,13032.395688119992,35.1842517000041,53300.11079328 2025-12-10,11:54:14.000,344,11063046,11405,0,1765367653,13032.725767309988,35.12080953000259,53300.43220080001 2025-12-10,11:54:18.000,344,11063093,11645,0,1765367657,13032.786394099989,35.08556387999852,53300.37630384 2025-12-10,11:54:22.000,344,11063062,11445,0,1765367661,13032.880702439994,35.163104309998744,53300.41822656 2025-12-10,11:54:26.000,344,11063016,11765,0,1765367665,13032.97501078,35.07851474999916,53300.36232960001 2025-12-10,11:54:30.000,344,11063132,11645,0,1765367669,13032.806603029989,35.029170840003644,53300.27848416 2025-12-10,11:54:34.000,344,11063090,11565,0,1765367673,13032.429369669997,35.149006050000025,53299.88021832001 2025-12-10,11:54:38.000,344,11063085,11685,0,1765367677,13032.388951809997,35.198349960002815,53299.77541152 2025-12-10,11:54:42.000,344,11063067,11325,0,1765367681,13032.523678010002,35.2829395200024,53299.6985532 2025-12-10,11:54:46.000,344,11063060,11525,0,1765367685,13032.705558379988,35.423922120004136,53299.64265624001 2025-12-10,11:54:50.000,344,11063014,11645,0,1765367689,13032.96827446999,35.656543410004815,53299.65663048 2025-12-10,11:54:54.000,344,11063064,11605,0,1765367693,13033.500442960001,35.67064167000353,53300.12476752001 2025-12-10,11:54:58.000,344,11062987,11525,0,1765367697,13033.534124509992,35.71998557999905,53300.07585768001 2025-12-10,11:55:02.000,344,11063050,11365,0,1765367701,13033.486970339996,35.53670820000116,53300.06887056 2025-12-10,11:55:06.000,344,11063090,11485,0,1765367705,13033.513915579992,35.40277472999878,53300.04790920001 2025-12-10,11:55:10.000,344,11063058,11405,0,1765367709,13033.453288789991,35.45916777000093,53299.99899936001 2025-12-10,11:55:14.000,344,11063106,11525,0,1765367713,13033.345507829996,35.6283468900001,53299.72650168 2025-12-10,11:55:18.000,344,11063109,11685,0,1765367717,13033.662114400002,35.825722530003986,53299.74746304 2025-12-10,11:55:22.000,344,11063089,11525,0,1765367721,13033.722741190002,35.9878525200038,53299.719514560005 2025-12-10,11:55:26.000,344,11063176,11525,0,1765367725,13033.500442960001,35.91736122000293,53299.782398639996 2025-12-10,11:55:30.000,344,11063149,11965,0,1765367729,13033.21078162999,35.86096818000078,53299.70554032 2025-12-10,11:55:34.000,344,11063091,11645,0,1765367733,13033.305089969996,35.75523123000312,53299.85226984 2025-12-10,11:55:38.000,344,11063149,11605,0,1765367737,13033.17036376999,35.53670820000116,53299.78938576001 2025-12-10,11:55:42.000,344,11063126,11565,0,1765367741,13032.934592919999,35.557855589999235,53299.67759184 2025-12-10,11:55:46.000,344,11063090,11485,0,1765367745,13032.820075649994,35.59310124000331,53299.614707759996 2025-12-10,11:55:50.000,344,11063101,11485,0,1765367749,13032.914383989999,35.614248630001384,53299.600733520005 2025-12-10,11:55:54.000,344,11063028,11645,0,1765367753,13032.537150629993,35.53670820000116,53299.146570720004 2025-12-10,11:55:58.000,344,11063161,11405,0,1765367757,13032.301379780001,35.46621690000029,53299.06971240001 2025-12-10,11:56:02.000,344,11063021,11885,0,1765367761,13032.368742879997,35.59310124000331,53298.999841200006 2025-12-10,11:56:06.000,344,11063108,11645,0,1765367765,13032.166653579996,35.58605211000395,53298.90202152001 2025-12-10,11:56:10.000,344,11063051,11445,0,1765367769,13031.964564279995,35.656543410004815,53298.80420184001 2025-12-10,11:56:14.000,344,11063085,11485,0,1765367773,13032.220544060001,35.71293644999969,53299.11862224001 2025-12-10,11:56:18.000,344,11063058,11605,0,1765367777,13032.106026789996,35.70588732000033,53298.999841200006 2025-12-10,11:56:22.000,344,11063102,11245,0,1765367781,13032.05213630999,35.76932949000184,53298.929970000005 2025-12-10,11:56:26.000,344,11063078,11925,0,1765367785,13032.20033513,35.74818210000376,53298.97189272001 2025-12-10,11:56:30.000,344,11063013,11485,0,1765367789,13032.294643469992,35.8750664399995,53298.85311168001 2025-12-10,11:56:34.000,344,11063062,11805,0,1765367793,13032.132972029991,35.99490165000316,53298.5107428 2025-12-10,11:56:38.000,344,11063037,11765,0,1765367797,13032.234016679991,36.13588425000489,53298.41292312 2025-12-10,11:56:42.000,344,11063038,11525,0,1765367801,13032.267698229996,36.185228160000406,53298.48279432 2025-12-10,11:56:46.000,344,11063147,11405,0,1765367805,13032.186862509996,36.199326419999124,53298.56663976001 2025-12-10,11:56:50.000,344,11063040,11645,0,1765367809,13032.13970834,36.185228160000406,53298.43388448 2025-12-10,11:56:54.000,344,11063116,11485,0,1765367813,13032.173389889991,36.10063860000082,53298.68542080001 2025-12-10,11:56:58.000,344,11063018,11805,0,1765367817,13031.97130058999,36.15703164000297,53298.545678400005 2025-12-10,11:57:02.000,344,11063073,11525,0,1765367821,13031.89046486999,36.13588425000489,53298.55266552 2025-12-10,11:57:06.000,344,11063013,11445,0,1765367825,13031.661430329994,36.10063860000082,53298.35003904001 2025-12-10,11:57:10.000,344,11063126,11645,0,1765367829,13031.567121989989,36.008999910001876,53298.22427088 2025-12-10,11:57:14.000,344,11063076,11245,0,1765367833,13031.122525530001,36.07949121000274,53297.83299216 2025-12-10,11:57:18.000,344,11063031,11405,0,1765367837,13030.85980944,36.10063860000082,53297.5674816 2025-12-10,11:57:22.000,344,11063105,11685,0,1765367841,13030.65772014,36.14293338000425,53297.4277392 2025-12-10,11:57:26.000,344,11063159,11685,0,1765367845,13030.59035703999,36.11473685999954,53297.26004832 2025-12-10,11:57:30.000,344,11063117,11525,0,1765367849,13030.347849879989,36.13588425000489,53297.00152488 2025-12-10,11:57:34.000,344,11063026,11245,0,1765367853,13030.314168329998,36.22047381000448,53297.134280160004 2025-12-10,11:57:38.000,344,11063109,12045,0,1765367857,13030.172705819998,36.27686684999935,53296.98056352001 2025-12-10,11:57:42.000,344,11063068,11765,0,1765367861,13029.977352829992,36.3332598900015,53296.749988560005 2025-12-10,11:57:46.000,344,11063117,11245,0,1765367865,13029.67421887999,36.28391597999871,53296.51242648 2025-12-10,11:57:50.000,344,11063054,11445,0,1765367869,13029.364348619994,36.17817903000105,53296.21198032 2025-12-10,11:57:54.000,344,11063078,11605,0,1765367873,13028.987115260003,36.17817903000105,53295.7508304 2025-12-10,11:57:58.000,344,11063076,11485,0,1765367877,13028.879334299992,36.26981771999999,53295.58313952 2025-12-10,11:58:02.000,344,11063065,11325,0,1765367881,13028.677244999992,36.481291620002594,53295.310641840006 2025-12-10,11:58:06.000,344,11063086,11525,0,1765367885,13028.529046179996,36.467193360003876,53295.08006688 2025-12-10,11:58:10.000,344,11063116,11325,0,1765367889,13028.48189201,36.41080032000173,53294.88442752 2025-12-10,11:58:14.000,344,11063091,11525,0,1765367893,13028.778289649992,36.27686684999935,53295.01019568 2025-12-10,11:58:18.000,344,11063107,11605,0,1765367897,13028.879334299992,36.30506337000406,53294.86346616 2025-12-10,11:58:22.000,344,11063082,11805,0,1765367901,13028.785025960002,36.43899683999916,53294.72372376 2025-12-10,11:58:26.000,344,11063173,11685,0,1765367905,13028.650299759996,36.481291620002594,53294.49314880001 2025-12-10,11:58:30.000,344,11063156,11845,0,1765367909,13028.771553339997,36.74210943000071,53294.43725184 2025-12-10,11:58:34.000,344,11063058,11325,0,1765367913,13028.623354520001,36.6786672599992,53294.05994736001 2025-12-10,11:58:38.000,344,11063059,11965,0,1765367917,13028.913015849997,36.657519870001124,53294.02501176 2025-12-10,11:58:42.000,344,11063065,11525,0,1765367921,13029.202677179994,36.71391291000327,53293.85732088 2025-12-10,11:58:46.000,344,11062992,11445,0,1765367925,13029.43171171999,36.939485070004594,53294.10885720001 2025-12-10,11:58:50.000,344,11063070,11845,0,1765367929,13029.66074626,37.09456592999777,53294.16475416 2025-12-10,11:58:54.000,344,11063118,11645,0,1765367933,13030.064924860002,37.20735201000207,53294.451226080004 2025-12-10,11:58:58.000,344,11063082,11445,0,1765367937,13030.240068919993,37.15800809999928,53294.50013592 2025-12-10,11:59:02.000,344,11063083,11325,0,1765367941,13030.462367149994,37.12981158000184,53294.56302000001 2025-12-10,11:59:06.000,344,11063047,11645,0,1765367945,13030.57688442,37.052271150001616,53294.54205864001 2025-12-10,11:59:10.000,344,11063118,11885,0,1765367949,13030.67119275999,37.242597659998864,53294.54205864001 2025-12-10,11:59:14.000,344,11063039,11885,0,1765367953,13030.63751121,37.37653113000124,53294.283535200004 2025-12-10,11:59:18.000,344,11063024,11525,0,1765367957,13031.061898740001,37.44702243000211,53294.39532912001 2025-12-10,11:59:22.000,344,11063051,11725,0,1765367961,13031.317878519993,37.61620155000128,53294.54904576 2025-12-10,11:59:26.000,344,11063134,11445,0,1765367965,13031.701848189994,37.95455978999962,53294.737698000004 2025-12-10,11:59:30.000,344,11063080,11765,0,1765367969,13031.85678332,38.109640650000074,53294.84949192001 2025-12-10,11:59:34.000,344,11063065,11405,0,1765367973,13031.97130058999,38.25062325000181,53295.21980928 2025-12-10,11:59:38.000,344,11063012,11645,0,1765367977,13031.863519629995,38.44094975999906,53295.27570624 2025-12-10,11:59:42.000,344,11063060,11445,0,1765367981,13031.7759476,38.47619541000313,53295.2267964 2025-12-10,11:59:46.000,344,11063076,11445,0,1765367985,13031.701848189994,38.34931107000011,53295.24775776 2025-12-10,11:59:50.000,344,11063103,11685,0,1765367989,13032.09929048,38.36340932999883,53295.35256456001 2025-12-10,11:59:54.000,344,11063056,11685,0,1765367993,13032.341797640001,38.53963758000464,53294.9822472 2025-12-10,11:59:58.000,344,11063117,11565,0,1765367997,13032.604513730003,38.70176757000445,53295.08705400001 2025-12-10,12:00:02.000,344,11063018,11485,0,1765368001,13032.840284579994,39.018978420004714,53295.27570624 2025-12-10,12:00:06.000,344,11063109,11445,0,1765368005,13032.92785660999,39.23045232000004,53295.37352592 2025-12-10,12:00:10.000,344,11063023,11645,0,1765368009,13032.92785660999,39.427827960003924,53295.39448728 2025-12-10,12:00:14.000,344,11063072,11325,0,1765368013,13033.35898045,39.3361892699977,53295.88358568001 2025-12-10,12:00:18.000,344,11063068,11445,0,1765368017,13033.722741190002,39.35733666000306,53296.00236672001 2025-12-10,12:00:22.000,344,11063110,11605,0,1765368021,13033.998929899994,39.554712299999665,53296.135122 2025-12-10,12:00:26.000,344,11063030,11565,0,1765368025,13034.241437059994,39.604056210002454,53296.2049932 2025-12-10,12:00:30.000,344,11063104,11685,0,1765368029,13034.611934109991,39.773235330001626,53296.40063256 2025-12-10,12:00:34.000,344,11063086,11445,0,1765368033,13034.840968650002,39.70979316000012,53296.2049932 2025-12-10,12:00:38.000,344,11063033,11405,0,1765368037,13035.090212119998,39.63225272999989,53296.35172272 2025-12-10,12:00:42.000,344,11063057,11245,0,1765368041,13035.40681868999,39.597007080003095,53296.582297680005 2025-12-10,12:00:46.000,344,11063051,11365,0,1765368045,13035.743634189996,39.780284460000985,53296.749988560005 2025-12-10,12:00:50.000,344,11063092,11685,0,1765368049,13036.006350279997,39.963561839998874,53296.93165368001 2025-12-10,12:00:54.000,344,11063049,11325,0,1765368053,13036.444210429989,40.05520052999782,53297.38581648 2025-12-10,12:00:58.000,344,11063059,11445,0,1765368057,13036.700190209995,39.98470923000423,53297.54652024 2025-12-10,12:01:02.000,344,11063101,11805,0,1765368061,13036.97637892,39.70979316000012,53297.73517248 2025-12-10,12:01:06.000,344,11063018,11445,0,1765368065,13037.097632500001,39.420778830004565,53297.78408232 2025-12-10,12:01:10.000,344,11063094,11445,0,1765368069,13037.212149769992,39.47012274000008,53297.91683760001 2025-12-10,12:01:14.000,344,11063034,11485,0,1765368073,13037.178468220001,39.773235330001626,53297.70023688001 2025-12-10,12:01:18.000,344,11063078,11565,0,1765368077,13037.380557520002,40.012905750001664,53297.923824720005 2025-12-10,12:01:22.000,344,11063062,11485,0,1765368081,13037.589383129998,40.189134000000195,53298.00767016 2025-12-10,12:01:26.000,344,11063046,11765,0,1765368085,13037.858835529994,40.2525761700017,53298.11247696001 2025-12-10,12:01:30.000,344,11063110,11925,0,1765368089,13038.10807899999,40.30896921000385,53298.34305192 2025-12-10,12:01:34.000,344,11063086,11565,0,1765368093,13038.337113540001,40.372411379998084,53298.61554960001 2025-12-10,12:01:38.000,344,11063029,11765,0,1765368097,13038.384267709996,40.38650964000408,53298.70638216001 2025-12-10,12:01:42.000,344,11063114,11565,0,1765368101,13038.343849849996,40.196183129999554,53298.7902276 2025-12-10,12:01:46.000,344,11063063,11485,0,1765368105,13038.303431989996,40.01995488000102,53298.811188960004 2025-12-10,12:01:50.000,344,11063017,11685,0,1765368109,13038.465103429997,40.005856620002305,53298.8950344 2025-12-10,12:01:54.000,344,11063038,11485,0,1765368113,13038.518993910002,40.224379650004266,53298.62952384 2025-12-10,12:01:58.000,344,11063125,11765,0,1765368117,13038.620038560002,40.44290267999895,53298.63651096001 2025-12-10,12:02:02.000,344,11063073,11245,0,1765368121,13038.593093319992,40.72486788000242,53298.713369280005 2025-12-10,12:02:06.000,344,11063011,11485,0,1765368125,13038.330377229991,40.65437658000155,53298.69939504 2025-12-10,12:02:10.000,344,11063006,11525,0,1765368129,13038.249541509991,40.48519746000238,53298.67843368 2025-12-10,12:02:14.000,344,11063042,11605,0,1765368133,13038.377531400001,40.26667443000042,53298.86708592 2025-12-10,12:02:18.000,344,11062995,11485,0,1765368137,13038.458367120002,40.13979009000468,53298.78324048001 2025-12-10,12:02:22.000,344,11063026,11525,0,1765368141,13038.673929039993,40.13979009000468,53298.811188960004 2025-12-10,12:02:26.000,344,11063084,11605,0,1765368145,13038.896227269994,40.196183129999554,53298.762279120005 2025-12-10,12:02:30.000,344,11063022,11645,0,1765368149,13039.33408742,40.16798661000212,53298.85311168001 2025-12-10,12:02:34.000,344,11063110,11445,0,1765368153,13039.34756003999,40.30192008000449,53298.55266552 2025-12-10,12:02:38.000,344,11063081,11605,0,1765368157,13039.39471421,40.44995180999831,53298.65747232001 2025-12-10,12:02:42.000,344,11063061,11445,0,1765368161,13039.401450519996,40.2878218199985,53298.664459440006 2025-12-10,12:02:46.000,344,11063047,11245,0,1765368165,13039.300405869995,40.2525761700017,53298.72734352 2025-12-10,12:02:50.000,344,11063002,11525,0,1765368169,13039.26672431999,40.16093748000276,53298.65747232001 2025-12-10,12:02:54.000,344,11063039,11405,0,1765368173,13039.563121959996,39.9424144500008,53299.01381544 2025-12-10,12:02:58.000,344,11063112,11445,0,1765368177,13039.859519600002,39.86487402000057,53299.02778968 2025-12-10,12:03:02.000,344,11063060,11725,0,1765368181,13039.967300559998,39.84372663000249,53298.978879840004 2025-12-10,12:03:06.000,344,11062958,11485,0,1765368185,13039.846046979997,39.6956949000014,53299.02080256001 2025-12-10,12:03:10.000,344,11063060,11605,0,1765368189,13039.711320779992,39.76618620000227,53299.06272528 2025-12-10,12:03:14.000,344,11063064,11685,0,1765368193,13039.36776896999,39.6956949000014,53298.75529200001 2025-12-10,12:03:18.000,344,11063037,11965,0,1765368197,13039.030953469999,39.71684228999948,53298.7203564 2025-12-10,12:03:22.000,344,11063087,11445,0,1765368201,13039.219570149995,39.58290882000438,53298.73433064001 2025-12-10,12:03:26.000,344,11062973,11845,0,1765368205,13039.22630645999,39.3502875300037,53298.664459440006 2025-12-10,12:03:30.000,344,11063099,11485,0,1765368209,13039.10505287999,39.1035679800043,53298.60856248001 2025-12-10,12:03:34.000,344,11063034,11845,0,1765368213,13038.943381439989,38.83570103999955,53298.62253672 2025-12-10,12:03:38.000,344,11063148,11445,0,1765368217,13038.801918929988,38.62422714000422,53298.46183296 2025-12-10,12:03:42.000,344,11063040,11645,0,1765368221,13038.835600479993,38.48324454000249,53298.475807200004 2025-12-10,12:03:46.000,344,11063050,11445,0,1765368225,13038.707610589998,38.455048019997776,53298.44087160001 2025-12-10,12:03:50.000,344,11063131,11325,0,1765368229,13038.640247490002,38.532588449998,53298.31510344 2025-12-10,12:03:54.000,344,11063161,11285,0,1765368233,13038.660456420002,38.75111147999996,53298.405936 2025-12-10,12:03:58.000,344,11063144,11405,0,1765368237,13038.566148079997,38.83570103999955,53298.37100040001 2025-12-10,12:04:02.000,344,11063016,11525,0,1765368241,13038.505521289997,38.61012887999823,53298.35702616 2025-12-10,12:04:06.000,344,11062973,11365,0,1765368245,13038.404476639997,38.39160585000354,53298.259206480005 2025-12-10,12:04:10.000,344,11063034,11445,0,1765368249,13038.25627782,38.046198479998566,53298.210296640005 2025-12-10,12:04:14.000,344,11063068,11405,0,1765368253,13038.370795089992,37.67259459000343,53298.475807200004 2025-12-10,12:04:18.000,344,11063040,11645,0,1765368257,13038.14849685999,37.56685763999849,53298.35702616 2025-12-10,12:04:22.000,344,11063050,11405,0,1765368261,13038.03397959,37.517513730002975,53298.161386800006 2025-12-10,12:04:26.000,344,11063198,11325,0,1765368265,13037.980089109995,37.53866112000105,53298.091515600005 2025-12-10,12:04:30.000,344,11063089,11565,0,1765368269,13037.88578076999,37.637348939999356,53298.07754136 2025-12-10,12:04:34.000,344,11063049,11725,0,1765368273,13037.757790879994,37.82062632000452,53297.66530128 2025-12-10,12:04:38.000,344,11062962,11525,0,1765368277,13037.717373019994,37.77833154000109,53297.64433992 2025-12-10,12:04:42.000,344,11063122,11245,0,1765368281,13037.811681359999,37.67259459000343,53297.59543008 2025-12-10,12:04:46.000,344,11063124,11645,0,1765368285,13037.737581949994,37.27079418000358,53297.60940432001 2025-12-10,12:04:50.000,344,11063081,11565,0,1765368289,13037.78473611999,36.96768159000203,53297.53254600001 2025-12-10,12:04:54.000,344,11063113,11525,0,1765368293,13038.19565103,36.72096204000263,53297.805043680004 2025-12-10,12:04:58.000,344,11063123,11445,0,1765368297,13038.357322470001,36.876042900003085,53297.826005040006 2025-12-10,12:05:02.000,344,11063070,11325,0,1765368301,13038.202387339996,36.93243593999796,53297.881902 2025-12-10,12:05:06.000,344,11063090,11525,0,1765368305,13038.06766113999,37.228499400000146,53297.89587624001 2025-12-10,12:05:10.000,344,11063024,11445,0,1765368309,13038.04745220999,37.29899070000101,53297.881902 2025-12-10,12:05:14.000,344,11063005,11485,0,1765368313,13037.858835529994,37.41882591000467,53297.47664904 2025-12-10,12:05:18.000,344,11062986,11365,0,1765368317,13038.04745220999,37.284892440002295,53297.56049448001 2025-12-10,12:05:22.000,344,11063130,11405,0,1765368321,13038.229332579991,37.27079418000358,53297.658314160006 2025-12-10,12:05:26.000,344,11063068,11765,0,1765368325,13038.680665350003,37.39767851999932,53297.70023688001 2025-12-10,12:05:30.000,344,11063126,11525,0,1765368329,13038.990535609999,37.524562860002334,53297.805043680004 2025-12-10,12:05:34.000,344,11063100,11725,0,1765368333,13039.340823729995,37.19325375000335,53298.27318072001 2025-12-10,12:05:38.000,344,11063053,11525,0,1765368337,13039.509231479991,36.890141160001804,53298.405936 2025-12-10,12:05:42.000,344,11063030,11365,0,1765368341,13039.603539819997,36.96768159000203,53298.50375568 2025-12-10,12:05:46.000,344,11063104,11445,0,1765368345,13039.576594580001,37.18620462000399,53298.60157536 2025-12-10,12:05:50.000,344,11063055,11605,0,1765368349,13039.556385650001,37.41882591000467,53298.643498080004 2025-12-10,12:05:54.000,344,11063108,11525,0,1765368353,13039.38797789999,37.524562860002334,53298.44785872001 2025-12-10,12:05:58.000,344,11063089,11485,0,1765368357,13039.569858269992,37.291941570001654,53298.55266552 2025-12-10,12:06:02.000,344,11062981,11365,0,1765368361,13039.899937460003,37.12981158000184,53298.58760112001 2025-12-10,12:06:06.000,344,11063100,11565,0,1765368365,13040.115499379994,36.91833767999924,53298.69939504 2025-12-10,12:06:10.000,344,11063025,11685,0,1765368369,13040.26369819999,36.840797249999014,53298.85311168001 2025-12-10,12:06:14.000,344,11063018,11525,0,1765368373,13040.37147916,36.76325681999879,53299.18849344001 2025-12-10,12:06:18.000,344,11063185,11525,0,1765368377,13040.3310613,36.58702857000026,53299.25836464001 2025-12-10,12:06:22.000,344,11063052,11325,0,1765368381,13040.39168809,36.43899683999916,53299.39810704 2025-12-10,12:06:26.000,344,11063070,11565,0,1765368385,13040.48599642999,36.48834075000195,53299.37015856 2025-12-10,12:06:30.000,344,11063060,11445,0,1765368389,13040.51294167,36.5799794400009,53299.384132800005 2025-12-10,12:06:34.000,344,11063075,11685,0,1765368393,13040.44557856999,36.66456900000048,53299.23041616 2025-12-10,12:06:38.000,344,11063014,11725,0,1765368397,13040.701558349996,36.69276551999792,53299.384132800005 2025-12-10,12:06:42.000,344,11063007,11645,0,1765368401,13040.917120270002,36.72096204000263,53299.47496536001 2025-12-10,12:06:46.000,344,11063143,11525,0,1765368405,13041.166363739998,36.84784637999837,53299.56579792 2025-12-10,12:06:50.000,344,11063152,11485,0,1765368409,13041.328035179999,36.91833767999924,53299.670604720006 2025-12-10,12:06:54.000,344,11063013,11445,0,1765368413,13041.597487579995,36.96768159000203,53300.13175464 2025-12-10,12:06:58.000,344,11063083,11645,0,1765368417,13041.415607209994,36.840797249999014,53300.21560008001 2025-12-10,12:07:02.000,344,11063120,11485,0,1765368421,13041.456025069994,36.99587810999947,53300.09681904001 2025-12-10,12:07:06.000,344,11063010,11525,0,1765368425,13041.53012448,37.08751679999841,53300.09681904001 2025-12-10,12:07:10.000,344,11063053,11485,0,1765368429,13041.678323299995,36.99587810999947,53300.16669024001 2025-12-10,12:07:14.000,344,11063031,11525,0,1765368433,13041.68505960999,36.95358333000331,53299.9431024 2025-12-10,12:07:18.000,344,11063176,11805,0,1765368437,13041.907357839991,36.93243593999796,53299.97803800001 2025-12-10,12:07:22.000,344,11063095,11445,0,1765368441,13042.015138800001,37.066369410000334,53300.152716000004 2025-12-10,12:07:26.000,344,11063067,11645,0,1765368445,13042.095974520002,37.07341853999969,53300.24354856001 2025-12-10,12:07:30.000,344,11063163,11645,0,1765368449,13042.129656069992,36.93243593999796,53300.327394 2025-12-10,12:07:34.000,344,11063053,11445,0,1765368453,13042.405844779998,36.608175959998334,53300.6418144 2025-12-10,12:07:38.000,344,11063089,11605,0,1765368457,13042.365426919998,36.66456900000048,53300.655788640004 2025-12-10,12:07:42.000,344,11063090,11405,0,1765368461,13042.479944189989,36.876042900003085,53300.76059544 2025-12-10,12:07:46.000,344,11063079,11485,0,1765368465,13042.607934079999,37.08046766999905,53300.823479520004 2025-12-10,12:07:50.000,344,11063084,11405,0,1765368469,13042.70224241999,36.95358333000331,53300.81649240001 2025-12-10,12:07:54.000,344,11062992,11525,0,1765368473,13042.88412278999,36.98882898000011,53300.69771136001 2025-12-10,12:07:58.000,344,11063122,11605,0,1765368477,13043.07273947,36.72096204000263,53300.79553104001 2025-12-10,12:08:02.000,344,11063112,11805,0,1765368481,13043.214201980001,36.74915856000007,53300.956234799996 2025-12-10,12:08:06.000,344,11063063,11365,0,1765368485,13043.295037700002,36.89719029000116,53301.11693856 2025-12-10,12:08:10.000,344,11063031,11565,0,1765368489,13043.234410910001,37.12981158000184,53301.19379688 2025-12-10,12:08:14.000,344,11063068,11325,0,1765368493,13043.618380579988,37.115713320003124,53301.66892104 2025-12-10,12:08:18.000,344,11063041,11325,0,1765368497,13043.92151452999,36.939485070004594,53301.87154752001 2025-12-10,12:08:22.000,344,11063129,11565,0,1765368501,13044.21117586,36.75620768999943,53301.899496000005 2025-12-10,12:08:26.000,344,11063027,11525,0,1765368505,13044.33242944,36.55883205000282,53302.03923840001 2025-12-10,12:08:30.000,344,11063073,11525,0,1765368509,13044.345902059991,36.43899683999916,53302.116096720005 2025-12-10,12:08:34.000,344,11063102,11525,0,1765368513,13044.116867519995,36.49538988000131,53301.90648312 2025-12-10,12:08:38.000,344,11063073,11605,0,1765368517,13044.02255917999,36.26981771999999,53301.997315680004 2025-12-10,12:08:42.000,344,11063001,11405,0,1765368521,13044.015822869995,36.14293338000425,53302.13705808001 2025-12-10,12:08:46.000,344,11063085,11925,0,1765368525,13043.98887763,35.94555774000037,53302.17199368 2025-12-10,12:08:50.000,344,11063051,11485,0,1765368529,13044.036031799995,35.81162426999799,53302.19994216 2025-12-10,12:08:54.000,344,11063115,11445,0,1765368533,13044.238121099996,35.825722530003986,53302.41654288 2025-12-10,12:08:58.000,344,11063031,11605,0,1765368537,13044.12360382999,35.9878525200038,53302.5283368 2025-12-10,12:09:02.000,344,11063140,11725,0,1765368541,13044.04950442,36.07949121000274,53302.56327240001 2025-12-10,12:09:06.000,344,11063032,11565,0,1765368545,13044.08318596999,35.8750664399995,53302.44449136001 2025-12-10,12:09:10.000,344,11063074,11325,0,1765368549,13044.10339489999,35.600150370002666,53302.521349680006 2025-12-10,12:09:14.000,344,11063161,11725,0,1765368553,13043.90130559999,35.149006050000025,53302.27680048001 2025-12-10,12:09:18.000,344,11063049,11805,0,1765368557,13043.833942499994,34.930483019998064,53302.185967920006 2025-12-10,12:09:22.000,344,11063035,11565,0,1765368561,13043.705952609998,34.95163041000342,53302.074174 2025-12-10,12:09:26.000,344,11063168,11485,0,1765368565,13043.584699029998,35.1701534399981,53302.116096720005 2025-12-10,12:09:30.000,344,11063055,11685,0,1765368569,13043.530808549993,35.39572559999942,53301.997315680004 2025-12-10,12:09:34.000,344,11063065,11645,0,1765368573,13043.806997259999,35.50851168000372,53302.34667168001 2025-12-10,12:09:38.000,344,11063095,11885,0,1765368577,13043.854151429994,35.57195384999795,53302.33968456 2025-12-10,12:09:42.000,344,11062922,11485,0,1765368581,13043.874360359994,35.75523123000312,53302.33968456 2025-12-10,12:09:46.000,344,11063004,11445,0,1765368585,13043.84067880999,35.69883819000097,53302.213916400004 2025-12-10,12:09:50.000,344,11062954,11405,0,1765368589,13043.793524639994,35.557855589999235,53302.36763304 2025-12-10,12:09:54.000,344,11063075,11565,0,1765368593,13043.503863309998,35.374578210001346,53301.87853464 2025-12-10,12:09:58.000,344,11063104,11525,0,1765368597,13043.665534749998,34.965728670002136,53301.88552176 2025-12-10,12:10:02.000,344,11063055,11565,0,1765368601,13043.786788329999,34.65556695000123,53301.9344316 2025-12-10,12:10:06.000,344,11063077,11965,0,1765368605,13043.712688919994,34.690812599998026,53301.899496000005 2025-12-10,12:10:10.000,344,11063111,11405,0,1765368609,13043.476918070002,34.83884432999912,53301.7597536 2025-12-10,12:10:14.000,344,11063034,11525,0,1765368613,13043.409554969992,35.13490779000131,53302.01128992001 2025-12-10,12:10:18.000,344,11062990,11645,0,1765368617,13043.193993050001,35.49441341999773,53301.96238008 2025-12-10,12:10:22.000,344,11063192,11725,0,1765368621,13043.241147219996,35.656543410004815,53301.948405840005 2025-12-10,12:10:26.000,344,11063067,11685,0,1765368625,13043.274828770001,35.76228036000248,53301.94141872001 2025-12-10,12:10:30.000,344,11063156,11925,0,1765368629,13043.308510319992,35.67064167000353,53302.06019976001 2025-12-10,12:10:34.000,344,11063075,11685,0,1765368633,13043.119893639996,35.45211864000157,53301.6898824 2025-12-10,12:10:38.000,344,11063213,11605,0,1765368637,13043.079475779996,35.27589039000304,53301.59206272 2025-12-10,12:10:42.000,344,11063214,11605,0,1765368641,13043.180520429996,35.029170840003644,53301.626998319996 2025-12-10,12:10:46.000,344,11063023,11645,0,1765368645,13043.254619840001,34.58507565000036,53301.54315288 2025-12-10,12:10:50.000,344,11063068,11325,0,1765368649,13043.281565079997,34.387700010003755,53301.52219152 2025-12-10,12:10:54.000,344,11063125,11485,0,1765368653,13043.214201980001,34.45114217999799,53301.71084376 2025-12-10,12:10:58.000,344,11063195,11525,0,1765368657,13043.018848989996,34.71900912000274,53301.71783088 2025-12-10,12:11:02.000,344,11063191,11405,0,1765368661,13042.82349599999,34.88818824000191,53301.59904984 2025-12-10,12:11:06.000,344,11063083,11285,0,1765368665,13042.816759689995,35.05736736000108,53301.564114240005 2025-12-10,12:11:10.000,344,11063120,11525,0,1765368669,13042.83023231,35.149006050000025,53301.59904984 2025-12-10,12:11:14.000,344,11063056,11445,0,1765368673,13042.68203348999,35.04326910000236,53301.22174536001 2025-12-10,12:11:18.000,344,11062997,11805,0,1765368677,13042.85044124,34.81064781000168,53301.15187416001 2025-12-10,12:11:22.000,344,11063228,11845,0,1765368681,13043.146838879991,34.754254769999534,53301.228732480005 2025-12-10,12:11:26.000,344,11063060,11565,0,1765368685,13043.079475779996,34.47228957000334,53301.228732480005 2025-12-10,12:11:30.000,344,11063148,11845,0,1765368689,13043.01211268,34.20442262999859,53301.07501584 2025-12-10,12:11:34.000,344,11063068,11445,0,1765368693,13043.133366260001,33.936555690001114,53301.34052640001 2025-12-10,12:11:38.000,344,11063113,11245,0,1765368697,13042.99190375,33.985899600003904,53301.33353928 2025-12-10,12:11:42.000,344,11063039,12005,0,1765368701,13042.958222199995,34.03524350999942,53301.34052640001 2025-12-10,12:11:46.000,344,11063126,11485,0,1765368705,13042.90433171999,34.105734810000286,53301.18680976 2025-12-10,12:11:50.000,344,11063119,11365,0,1765368709,13042.90433171999,34.162127850002435,53301.179822640006 2025-12-10,12:11:54.000,344,11062946,11325,0,1765368713,13042.574252529994,34.24671741000202,53300.893350720005 2025-12-10,12:11:58.000,344,11063153,11565,0,1765368717,13042.628143009999,34.23966828000266,53300.80950528 2025-12-10,12:12:02.000,344,11063070,11525,0,1765368721,13042.628143009999,34.12688219999836,53300.80950528 2025-12-10,12:12:06.000,344,11062991,11565,0,1765368725,13042.68203348999,34.119833069999004,53300.88636360001 2025-12-10,12:12:10.000,344,11063042,11565,0,1765368729,13042.83023231,34.04229263999878,53300.90732496 2025-12-10,12:12:14.000,344,11063049,11445,0,1765368733,13043.153575190001,34.08458742000221,53301.179822640006 2025-12-10,12:12:18.000,344,11063076,11765,0,1765368737,13043.234410910001,33.95770307999919,53301.1658484 2025-12-10,12:12:22.000,344,11063069,12005,0,1765368741,13043.247883529992,33.753278310003225,53301.20777112 2025-12-10,12:12:26.000,344,11063076,11445,0,1765368745,13043.193993050001,33.40082180999889,53301.17283552001 2025-12-10,12:12:30.000,344,11063057,11445,0,1765368749,13042.978431129995,33.125905740002054,53301.20777112 2025-12-10,12:12:34.000,344,11063033,11685,0,1765368753,13042.466471569998,33.076561829999264,53300.80950528 2025-12-10,12:12:38.000,344,11063013,11325,0,1765368757,13042.527098359998,33.40787093999825,53300.620853039996 2025-12-10,12:12:42.000,344,11063159,11485,0,1765368761,13042.62140669999,33.76737657000194,53300.62784016001 2025-12-10,12:12:46.000,344,11063108,12045,0,1765368765,13042.81002338,34.12688219999836,53300.66976288001 2025-12-10,12:12:50.000,344,11063097,11845,0,1765368769,13043.187256739991,34.50048609000078,53300.83046664 2025-12-10,12:12:54.000,344,11063079,11725,0,1765368773,13043.604907959998,34.394749140003114,53301.179822640006 2025-12-10,12:12:58.000,344,11063101,11605,0,1765368777,13043.470181759993,33.86606439000025,53301.291616559996 2025-12-10,12:13:02.000,344,11063152,11485,0,1765368781,13043.281565079997,33.33033050999802,53301.10296432001 2025-12-10,12:13:06.000,344,11063128,11725,0,1765368785,13043.02558529999,32.879186190002656,53301.00514464001 2025-12-10,12:13:10.000,344,11063096,11725,0,1765368789,13042.897595409995,32.79459663000307,53300.97020904 2025-12-10,12:13:14.000,344,11063144,11525,0,1765368793,13042.64161562999,33.104758350003976,53300.453162159996 2025-12-10,12:13:18.000,344,11063107,11685,0,1765368797,13042.567516219999,33.41492007000488,53300.341368240006 2025-12-10,12:13:22.000,344,11063187,11805,0,1765368801,13042.62140669999,33.78147483000066,53300.36931672 2025-12-10,12:13:26.000,344,11063026,11525,0,1765368805,13042.628143009999,34.14098046000436,53300.51604624 2025-12-10,12:13:30.000,344,11063141,11685,0,1765368809,13042.62140669999,34.17622611000115,53300.439187920005 2025-12-10,12:13:34.000,344,11063122,11325,0,1765368813,13042.78307813999,33.91540830000304,53300.68373712 2025-12-10,12:13:38.000,344,11063124,11725,0,1765368817,13042.6887698,33.68278701000236,53300.69072424 2025-12-10,12:13:42.000,344,11063062,11565,0,1765368821,13042.84370492999,33.577050060004694,53300.7116856 2025-12-10,12:13:46.000,344,11063009,11325,0,1765368825,13043.04579422999,33.66868875000364,53300.59989168001 2025-12-10,12:13:50.000,344,11063071,11445,0,1765368829,13043.106421019991,33.62639397000021,53300.69072424 2025-12-10,12:13:54.000,344,11063105,11645,0,1765368833,13042.857177549995,33.38672355000017,53300.29944552 2025-12-10,12:13:58.000,344,11063058,11485,0,1765368837,13042.520362049989,33.21049530000164,53300.22957432 2025-12-10,12:14:02.000,344,11063115,11485,0,1765368841,13042.284591199998,33.1822987800042,53300.07585768001 2025-12-10,12:14:06.000,344,11062943,11525,0,1765368845,13042.223964409997,33.22459356000036,53299.95707664001 2025-12-10,12:14:10.000,344,11063078,11405,0,1765368849,13042.271118579993,33.464263980000396,53299.92214104 2025-12-10,12:14:14.000,344,11062955,11445,0,1765368853,13042.76286920999,33.760327440002584,53300.20162584 2025-12-10,12:14:18.000,344,11063048,11685,0,1765368857,13042.86391385999,33.887211779998324,53300.33438112001 2025-12-10,12:14:22.000,344,11063172,11525,0,1765368861,13043.066003159991,33.978850470004545,53300.390278080005 2025-12-10,12:14:26.000,344,11063090,11405,0,1765368865,13042.998640059996,33.89426090999768,53300.41123944001 2025-12-10,12:14:30.000,344,11063090,11725,0,1765368869,13042.91106803,33.7744257000013,53300.390278080005 2025-12-10,12:14:34.000,344,11063159,11605,0,1765368873,13042.70224241999,33.68983614000172,53300.005986480006 2025-12-10,12:14:38.000,344,11063200,11645,0,1765368877,13042.70224241999,33.72508178999851,53300.005986480006 2025-12-10,12:14:42.000,344,11063065,11525,0,1765368881,13042.92454064999,33.753278310003225,53299.95707664001 2025-12-10,12:14:46.000,344,11063076,11765,0,1765368885,13043.106421019991,33.929506560001755,53300.07585768001 2025-12-10,12:14:50.000,344,11063133,11445,0,1765368889,13043.193993050001,34.25376654000138,53300.06188344 2025-12-10,12:14:54.000,344,11063119,11365,0,1765368893,13043.295037700002,34.49343696000142,53300.42521368 2025-12-10,12:14:58.000,344,11062937,11525,0,1765368897,13043.05253054,34.54278087000421,53300.31341976001 2025-12-10,12:15:02.000,344,11063252,11485,0,1765368901,13042.776341829995,34.394749140003114,53300.27848416 2025-12-10,12:15:06.000,344,11063109,11805,0,1765368905,13042.574252529994,34.13393132999772,53300.19463872001 2025-12-10,12:15:10.000,344,11063105,11325,0,1765368909,13042.66182455999,34.01409612000134,53300.19463872001 2025-12-10,12:15:14.000,344,11063198,11365,0,1765368913,13042.68203348999,34.049341769998136,53299.72650168 2025-12-10,12:15:18.000,344,11063159,11725,0,1765368917,13042.76960552,34.394749140003114,53299.78938576001 2025-12-10,12:15:22.000,344,11063153,11645,0,1765368921,13042.83023231,34.58507565000036,53299.7334888 2025-12-10,12:15:26.000,344,11063100,11245,0,1765368925,13042.715715039994,34.394749140003114,53299.6985532 2025-12-10,12:15:30.000,344,11062989,11645,0,1765368929,13042.378899539988,34.30311045000417,53299.58675928 2025-12-10,12:15:34.000,344,11063139,11565,0,1765368933,13042.311536439993,33.94360482000047,53299.768424400005 2025-12-10,12:15:38.000,344,11063014,11685,0,1765368937,13042.284591199998,33.73213091999787,53299.62169488001 2025-12-10,12:15:42.000,344,11063051,11525,0,1765368941,13042.412581089993,33.78852396000002,53299.57977216 2025-12-10,12:15:46.000,344,11063041,11525,0,1765368945,13042.628143009999,33.96475220999855,53299.59374640001 2025-12-10,12:15:50.000,344,11063128,11445,0,1765368949,13042.91106803,34.24671741000202,53299.52387520001 2025-12-10,12:15:54.000,344,11063111,11325,0,1765368953,13042.95148589,34.528682609998214,53299.30028736 2025-12-10,12:15:58.000,344,11063027,11565,0,1765368957,13043.119893639996,34.507535220000136,53299.39810704 2025-12-10,12:16:02.000,344,11063112,11365,0,1765368961,13043.02558529999,34.32425784000225,53299.52387520001 2025-12-10,12:16:06.000,344,11063085,12005,0,1765368965,13042.78981445,34.24671741000202,53299.433042640005 2025-12-10,12:16:10.000,344,11063189,11925,0,1765368969,13042.6887698,34.21147175999795,53299.44002976 2025-12-10,12:16:14.000,344,11063048,11325,0,1765368973,13042.92454064999,34.19737349999923,53299.66361760001 2025-12-10,12:16:18.000,344,11063097,11605,0,1765368977,13043.187256739991,34.19032436999987,53299.72650168 2025-12-10,12:16:22.000,344,11063120,11485,0,1765368981,13043.463445449997,34.20442262999859,53299.82432136 2025-12-10,12:16:26.000,344,11063094,11565,0,1765368985,13043.833942499994,34.289012189998175,53299.91515392 2025-12-10,12:16:30.000,344,11063084,11485,0,1765368989,13043.94172345999,34.394749140003114,53300.02694784001 2025-12-10,12:16:34.000,344,11063004,11525,0,1765368993,13043.746370469999,34.4793387000027,53299.768424400005 2025-12-10,12:16:38.000,344,11063052,11685,0,1765368997,13043.625116889998,34.64146869000251,53299.9431024 2025-12-10,12:16:42.000,344,11062952,11405,0,1765369001,13043.759843089989,34.65556695000123,53300.005986480006 2025-12-10,12:16:46.000,344,11063110,11325,0,1765369005,13043.92825084,34.50048609000078,53300.11079328 2025-12-10,12:16:50.000,344,11063052,11405,0,1765369009,13044.11013121,34.22557002000394,53300.16669024001 2025-12-10,12:16:54.000,344,11063102,11445,0,1765369013,13044.487364569992,33.91540830000304,53300.68373712 2025-12-10,12:16:58.000,344,11063071,11885,0,1765369017,13044.568200289992,34.04229263999878,53300.68373712 2025-12-10,12:17:02.000,344,11063058,11485,0,1765369021,13044.554727670002,34.24671741000202,53300.74662120001 2025-12-10,12:17:06.000,344,11063092,11365,0,1765369025,13044.534518740002,34.42999478999991,53300.81649240001 2025-12-10,12:17:10.000,344,11063148,11565,0,1765369029,13044.662508629997,34.59212477999972,53300.83745376001 2025-12-10,12:17:14.000,344,11063080,11405,0,1765369033,13044.554727670002,34.380650880004396,53300.69771136001 2025-12-10,12:17:18.000,344,11063117,11845,0,1765369037,13044.797234829988,34.105734810000286,53300.81649240001 2025-12-10,12:17:22.000,344,11063065,11245,0,1765369041,13045.033005679994,34.05639090000477,53300.80251816 2025-12-10,12:17:26.000,344,11063039,11445,0,1765369045,13045.046478299999,33.978850470004545,53300.9212992 2025-12-10,12:17:30.000,344,11063042,11685,0,1765369049,13044.985851509999,34.06344003000413,53300.99815752 2025-12-10,12:17:34.000,344,11063055,11725,0,1765369053,13045.26877653,33.929506560001755,53301.40341048 2025-12-10,12:17:38.000,344,11063072,11605,0,1765369057,13045.32940332,33.873113519999606,53301.35450064 2025-12-10,12:17:42.000,344,11063099,11845,0,1765369061,13045.2485676,33.78852396000002,53301.38943624001 2025-12-10,12:17:46.000,344,11063109,11405,0,1765369065,13045.12731402,33.5629517999987,53301.326552160004 2025-12-10,12:17:50.000,344,11063258,11405,0,1765369069,13045.214886049995,33.49950963000447,53301.50123016 2025-12-10,12:17:54.000,344,11063190,11325,0,1765369073,13045.073423539994,33.61934484000085,53301.179822640006 2025-12-10,12:17:58.000,344,11063082,11605,0,1765369077,13044.972378889994,33.73213091999787,53301.20078400001 2025-12-10,12:18:02.000,344,11063074,11325,0,1765369081,13045.066687229999,33.753278310003225,53301.25668096 2025-12-10,12:18:06.000,344,11063104,11165,0,1765369085,13045.28898546,33.83081874000345,53301.19379688 2025-12-10,12:18:10.000,344,11063053,11725,0,1765369089,13045.571910480001,33.760327440002584,53301.291616559996 2025-12-10,12:18:14.000,344,11063022,11565,0,1765369093,13045.901989669997,33.54885353999998,53301.661933920004 2025-12-10,12:18:18.000,344,11063123,11765,0,1765369097,13046.023243249998,33.44311659000232,53301.81565056 2025-12-10,12:18:22.000,344,11063130,11525,0,1765369101,13046.151233139994,33.38672355000017,53301.82263768001 2025-12-10,12:18:26.000,344,11063146,11365,0,1765369105,13046.124287899998,33.58409919000405,53301.9344316 2025-12-10,12:18:30.000,344,11063067,11485,0,1765369109,13046.083870039998,33.57000092999806,53302.03225128 2025-12-10,12:18:34.000,344,11063015,11605,0,1765369113,13045.935671220002,33.66868875000364,53301.80167632001 2025-12-10,12:18:38.000,344,11063080,11485,0,1765369117,13046.083870039998,33.62639397000021,53301.8645604 2025-12-10,12:18:42.000,344,11063118,11485,0,1765369121,13046.218596239989,33.49950963000447,53301.90648312 2025-12-10,12:18:46.000,344,11063064,11685,0,1765369125,13046.373531369994,33.40082180999889,53302.06019976001 2025-12-10,12:18:50.000,344,11063030,11525,0,1765369129,13046.245541479999,33.295084860001225,53302.12308384 2025-12-10,12:18:54.000,344,11063049,11565,0,1765369133,13046.191650999994,33.25983921000443,53302.37462016001 2025-12-10,12:18:58.000,344,11063055,11605,0,1765369137,13046.070397419993,33.37262529000145,53302.26981336 2025-12-10,12:19:02.000,344,11063073,11685,0,1765369141,13045.989561699993,33.527706150001904,53302.3885944 2025-12-10,12:19:06.000,344,11063078,11405,0,1765369145,13045.834626570002,33.41492007000488,53302.34667168001 2025-12-10,12:19:10.000,344,11063008,11365,0,1765369149,13045.881780739997,33.245740949998435,53302.27680048001 2025-12-10,12:19:14.000,344,11063047,11525,0,1765369153,13045.598855719996,33.302133990000584,53301.948405840005 2025-12-10,12:19:18.000,344,11063046,12005,0,1765369157,13045.504547379991,33.37967442000081,53301.92045736001 2025-12-10,12:19:22.000,344,11063041,11565,0,1765369161,13045.34287593999,33.58409919000405,53301.81565056 2025-12-10,12:19:26.000,344,11063069,11685,0,1765369165,13045.22835867,33.49950963000447,53301.6898824 2025-12-10,12:19:30.000,344,11063002,11605,0,1765369169,13045.05995091999,33.3162322499993,53301.57110136 2025-12-10,12:19:34.000,344,11063139,11605,0,1765369173,13045.22835867,33.069512699999905,53301.74577936 2025-12-10,12:19:38.000,344,11063166,11365,0,1765369177,13044.945433649998,32.935579230004805,53301.69686952 2025-12-10,12:19:42.000,344,11063121,11605,0,1765369181,13044.837652689988,32.97787401000096,53301.4802688 2025-12-10,12:19:46.000,344,11063072,11365,0,1765369185,13044.743344349998,33.08361095999862,53301.445333200005 2025-12-10,12:19:50.000,344,11063182,11685,0,1765369189,13044.756816970003,33.14705313000013,53301.24969384001 2025-12-10,12:19:54.000,344,11063056,11405,0,1765369193,13044.440210399996,33.45016572000168,53300.93527344001 2025-12-10,12:19:58.000,344,11063001,11325,0,1765369197,13044.31222051,33.55590266999934,53300.774569680005 2025-12-10,12:20:02.000,344,11062847,11445,0,1765369201,13044.339165749996,33.38672355000017,53300.7815568 2025-12-10,12:20:06.000,344,11063162,11645,0,1765369205,13044.399792539996,33.36557616000209,53300.725659840005 2025-12-10,12:20:10.000,344,11063033,11525,0,1765369209,13044.366110989991,33.22459356000036,53300.620853039996 2025-12-10,12:20:14.000,344,11063087,11525,0,1765369213,13044.622090769997,33.05541444000119,53300.893350720005 2025-12-10,12:20:18.000,344,11063152,11445,0,1765369217,13044.729871729993,33.013119659997756,53300.788543919996 2025-12-10,12:20:22.000,344,11063187,11605,0,1765369221,13044.851125309993,33.344428770004015,53300.80251816 2025-12-10,12:20:26.000,344,11063111,11485,0,1765369225,13044.689453869993,33.76737657000194,53300.7815568 2025-12-10,12:20:30.000,344,11063035,11445,0,1765369229,13044.453683020001,34.155078720003075,53300.83745376001 2025-12-10,12:20:34.000,344,11063035,11565,0,1765369233,13044.15054907,34.338356100000965,53300.47412352 2025-12-10,12:20:38.000,344,11062963,11445,0,1765369237,13044.386319919991,34.31015958000353,53300.509059120006 2025-12-10,12:20:42.000,344,11063090,11925,0,1765369241,13044.682717559997,34.13393132999772,53300.49508488 2025-12-10,12:20:46.000,344,11063101,11285,0,1765369245,13044.999324129989,33.95770307999919,53300.5719432 2025-12-10,12:20:50.000,344,11063086,11365,0,1765369249,13045.26204021999,34.112783939999645,53300.64880152001 2025-12-10,12:20:54.000,344,11063140,11525,0,1765369253,13045.53149262,34.41589653000119,53301.026106 2025-12-10,12:20:58.000,344,11062940,11685,0,1765369257,13045.46412951999,34.507535220000136,53301.14488704 2025-12-10,12:21:02.000,344,11063109,11485,0,1765369261,13045.43044797,34.45819131000462,53301.158861280004 2025-12-10,12:21:06.000,344,11063072,11605,0,1765369265,13045.416975349995,34.45819131000462,53301.21475824 2025-12-10,12:21:10.000,344,11063015,11325,0,1765369269,13045.30919439,34.620321300004434,53301.326552160004 2025-12-10,12:21:14.000,344,11063078,11365,0,1765369273,13045.033005679994,34.9375321500047,53300.98418328001 2025-12-10,12:21:18.000,344,11063043,11565,0,1765369277,13044.965642579999,35.141956920000666,53300.956234799996 2025-12-10,12:21:22.000,344,11063015,11885,0,1765369281,13045.10710509,35.13490779000131,53300.98418328001 2025-12-10,12:21:26.000,344,11063134,11405,0,1765369285,13045.36982118,34.88113911000255,53301.061041600005 2025-12-10,12:21:30.000,344,11063025,11485,0,1765369289,13045.646009889992,34.69786173000466,53301.05405448001 2025-12-10,12:21:34.000,344,11063107,11565,0,1765369293,13045.821153949997,34.42999478999991,53301.45232032 2025-12-10,12:21:38.000,344,11063056,11565,0,1765369297,13045.36982118,34.21147175999795,53301.36148776 2025-12-10,12:21:42.000,344,11063186,11485,0,1765369301,13044.985851509999,34.169176980001794,53301.27065520001 2025-12-10,12:21:46.000,344,11062968,11405,0,1765369305,13044.669244939992,34.19032436999987,53301.04706736 2025-12-10,12:21:50.000,344,11063080,11485,0,1765369309,13044.568200289992,34.24671741000202,53300.98418328001 2025-12-10,12:21:54.000,344,11063041,11725,0,1765369313,13044.426737779992,34.345405230000324,53300.49508488 2025-12-10,12:21:58.000,344,11063063,11805,0,1765369317,13044.453683020001,34.53573174000485,53300.488097760004 2025-12-10,12:22:02.000,344,11063085,11485,0,1765369321,13044.386319919991,34.58507565000036,53300.43220080001 2025-12-10,12:22:06.000,344,11063045,11445,0,1765369325,13044.278538959996,34.41589653000119,53300.34835536 2025-12-10,12:22:10.000,344,11063154,11485,0,1765369329,13043.975405009995,34.098685680000926,53300.27848416 2025-12-10,12:22:14.000,344,11063108,11725,0,1765369333,13043.813733569994,33.577050060004694,53300.42521368 2025-12-10,12:22:18.000,344,11063077,11445,0,1765369337,13043.591435339993,33.27393747000315,53300.23656144 2025-12-10,12:22:22.000,344,11063050,11565,0,1765369341,13043.557753790003,33.337379640004656,53300.03393496 2025-12-10,12:22:26.000,344,11063001,11525,0,1765369345,13043.571226409993,33.647541359998286,53299.76143728001 2025-12-10,12:22:30.000,344,11063154,11565,0,1765369349,13043.618380579988,33.89426090999768,53299.71252744001 2025-12-10,12:22:34.000,344,11062999,11565,0,1765369353,13043.288301389992,33.86606439000025,53299.279325999996 2025-12-10,12:22:38.000,344,11063091,11325,0,1765369357,13043.342191869997,33.60524658000213,53299.2443904 2025-12-10,12:22:42.000,344,11063059,11765,0,1765369361,13043.301774009997,33.344428770004015,53299.13259648 2025-12-10,12:22:46.000,344,11063023,11605,0,1765369365,13043.126629949991,33.16115138999885,53299.04176392001 2025-12-10,12:22:50.000,344,11063129,11645,0,1765369369,13043.039057919996,33.13295487000141,53298.92298288001 2025-12-10,12:22:54.000,344,11063051,11405,0,1765369373,13043.274828770001,33.534755280001264,53299.11163512001 2025-12-10,12:22:58.000,344,11063007,11605,0,1765369377,13043.355664490002,33.80262221999874,53299.01381544 2025-12-10,12:23:02.000,344,11063087,11525,0,1765369381,13043.234410910001,33.7744257000013,53299.00682832 2025-12-10,12:23:06.000,344,11063160,11685,0,1765369385,13043.153575190001,33.520657020002545,53298.92298288001 2025-12-10,12:23:10.000,344,11063114,11805,0,1765369389,13043.00537636999,33.16820051999821,53298.76926624 2025-12-10,12:23:14.000,344,11063032,11725,0,1765369393,13042.64161562999,32.98492314000032,53298.20330952001 2025-12-10,12:23:18.000,344,11063120,11445,0,1765369397,13042.560779909989,33.04836531000183,53298.17536104 2025-12-10,12:23:22.000,344,11063091,11525,0,1765369401,13042.547307289999,33.28098660000251,53298.06356712001 2025-12-10,12:23:26.000,344,11063150,11565,0,1765369405,13042.648351939999,33.485411369998474,53298.08452848001 2025-12-10,12:23:30.000,344,11063054,11525,0,1765369409,13042.83023231,33.59819745000277,53298.10548984001 2025-12-10,12:23:34.000,344,11062976,11525,0,1765369413,13043.247883529992,33.527706150001904,53298.48279432 2025-12-10,12:23:38.000,344,11062972,11685,0,1765369417,13043.342191869997,33.58409919000405,53298.426897360005 2025-12-10,12:23:42.000,344,11062887,11565,0,1765369421,13043.490390689993,33.5629517999987,53298.43388448 2025-12-10,12:23:46.000,344,11063169,11365,0,1765369425,13043.739634159989,33.485411369998474,53298.53869128001 2025-12-10,12:23:50.000,344,11063024,11685,0,1765369429,13044.02929549,33.471313109999755,53298.62253672 2025-12-10,12:23:54.000,344,11063087,11565,0,1765369433,13044.21117586,33.28098660000251,53298.48279432 2025-12-10,12:23:58.000,344,11063111,11565,0,1765369437,13044.574936600002,33.18934791000356,53298.643498080004 2025-12-10,12:24:02.000,344,11063038,11325,0,1765369441,13044.696190180002,33.18934791000356,53298.85311168001 2025-12-10,12:24:06.000,344,11062986,11325,0,1765369445,13044.487364569992,33.37967442000081,53298.929970000005 2025-12-10,12:24:10.000,344,11063048,11525,0,1765369449,13044.393056230001,33.520657020002545,53299.12560936 2025-12-10,12:24:14.000,344,11062997,11685,0,1765369453,13044.790498519993,33.485411369998474,53299.481952480004 2025-12-10,12:24:18.000,344,11063089,11605,0,1765369457,13045.10036877999,33.478362239999115,53299.64265624001 2025-12-10,12:24:22.000,344,11063150,11565,0,1765369461,13045.38329379999,33.43606746000296,53299.649643360004 2025-12-10,12:24:26.000,344,11063096,11525,0,1765369465,13045.565174169991,33.50655876000383,53299.82432136 2025-12-10,12:24:30.000,344,11063136,11485,0,1765369469,13045.666218819992,33.58409919000405,53300.04092208 2025-12-10,12:24:34.000,344,11063108,11285,0,1765369473,13045.46412951999,33.520657020002545,53299.80336 2025-12-10,12:24:38.000,344,11063097,11525,0,1765369477,13045.53149262,33.44311659000232,53299.95707664001 2025-12-10,12:24:42.000,344,11063041,11685,0,1765369481,13045.612328340001,33.26688834000379,53300.07585768001 2025-12-10,12:24:46.000,344,11062981,11525,0,1765369485,13045.686427749992,33.21049530000164,53300.103806160005 2025-12-10,12:24:50.000,344,11063015,11725,0,1765369489,13045.693164060001,33.26688834000379,53300.173677360006 2025-12-10,12:24:54.000,344,11063052,11525,0,1765369493,13045.962616459998,33.245740949998435,53300.42521368 2025-12-10,12:24:58.000,344,11062980,11885,0,1765369497,13045.969352769993,33.217544430001,53300.56495608 2025-12-10,12:25:02.000,344,11062946,11685,0,1765369501,13045.949143839993,33.32328137999866,53300.75360832 2025-12-10,12:25:06.000,344,11062980,11765,0,1765369505,13045.955880150002,33.43606746000296,53300.844440880006 2025-12-10,12:25:10.000,344,11063168,11165,0,1765369509,13046.063661109998,33.71803265999915,53300.87238936 2025-12-10,12:25:14.000,344,11063085,11645,0,1765369513,13045.962616459998,34.12688219999836,53300.64880152001 2025-12-10,12:25:18.000,344,11063088,11805,0,1765369517,13046.090606349993,34.23966828000266,53300.79553104001 2025-12-10,12:25:22.000,344,11063063,11485,0,1765369521,13046.353322439994,34.02819438000006,53300.93527344001 2025-12-10,12:25:26.000,344,11063216,11365,0,1765369525,13046.66992901,33.60524658000213,53301.01911888 2025-12-10,12:25:30.000,344,11063059,11885,0,1765369529,13046.757501039996,33.485411369998474,53301.13091280001 2025-12-10,12:25:34.000,344,11063060,11605,0,1765369533,13046.892227240001,33.252790079997794,53301.54315288 2025-12-10,12:25:38.000,344,11063006,11605,0,1765369537,13046.744028419991,33.45721485000104,53301.66892104 2025-12-10,12:25:42.000,344,11063021,11365,0,1765369541,13046.696874249996,33.8096713499981,53301.77372784001 2025-12-10,12:25:46.000,344,11063077,11885,0,1765369545,13046.717083179996,34.00704699000198,53301.794689199996 2025-12-10,12:25:50.000,344,11063162,11805,0,1765369549,13046.75076473,34.14098046000436,53301.98334144 2025-12-10,12:25:54.000,344,11063168,11645,0,1765369553,13046.393740299995,34.19737349999923,53301.74577936 2025-12-10,12:25:58.000,344,11063058,11885,0,1765369557,13046.117551589989,34.03524350999942,53301.80167632001 2025-12-10,12:26:02.000,344,11063042,11525,0,1765369561,13046.090606349993,34.0211452500007,53301.7597536 2025-12-10,12:26:06.000,344,11063087,11445,0,1765369565,13046.164705759998,34.05639090000477,53301.829624800004 2025-12-10,12:26:10.000,344,11063194,11525,0,1765369569,13046.083870039998,33.81672048000473,53301.87853464 2025-12-10,12:26:14.000,344,11063163,11365,0,1765369573,13046.238805169989,33.42196920000424,53302.13007096 2025-12-10,12:26:18.000,344,11063009,11325,0,1765369577,13046.110815279993,33.238691819999076,53302.02526416 2025-12-10,12:26:22.000,344,11062981,11485,0,1765369581,13045.982825389998,33.076561829999264,53302.116096720005 2025-12-10,12:26:26.000,344,11063050,11365,0,1765369585,13045.585383099991,33.069512699999905,53301.87853464 2025-12-10,12:26:30.000,344,11063086,11685,0,1765369589,13045.40350272999,33.20344617000228,53301.78770208 2025-12-10,12:26:34.000,344,11063118,11325,0,1765369593,13045.006060439999,33.464263980000396,53301.36847488001 2025-12-10,12:26:38.000,344,11062848,11685,0,1765369597,13044.931961029994,33.78852396000002,53301.42437184 2025-12-10,12:26:42.000,344,11063097,11645,0,1765369601,13044.958906269989,33.94360482000047,53301.34052640001 2025-12-10,12:26:46.000,344,11063068,11485,0,1765369605,13044.965642579999,33.80262221999874,53301.28462944 2025-12-10,12:26:50.000,344,11063087,11365,0,1765369609,13044.837652689988,33.39377267999953,53301.25668096 2025-12-10,12:26:54.000,344,11063130,11565,0,1765369613,13044.810707449993,33.09770922000462,53301.277642320005 2025-12-10,12:26:58.000,344,11063149,11325,0,1765369617,13044.837652689988,32.81574402000115,53301.14488704 2025-12-10,12:27:02.000,344,11063224,11325,0,1765369621,13044.750080659993,32.667712290000054,53301.05405448001 2025-12-10,12:27:06.000,344,11063058,11525,0,1765369625,13044.756816970003,32.74525272000028,53300.86540224001 2025-12-10,12:27:10.000,344,11063024,11525,0,1765369629,13044.588409219992,32.836891409999225,53300.87937648 2025-12-10,12:27:14.000,344,11063125,11325,0,1765369633,13044.500837189997,33.062463570000546,53300.851428 2025-12-10,12:27:18.000,344,11063050,11605,0,1765369637,13044.574936600002,33.21049530000164,53300.823479520004 2025-12-10,12:27:22.000,344,11063061,11685,0,1765369641,13044.527782429992,33.45721485000104,53300.83745376001 2025-12-10,12:27:26.000,344,11062970,11605,0,1765369645,13044.561463979997,33.76737657000194,53300.87937648 2025-12-10,12:27:30.000,344,11063120,11525,0,1765369649,13044.649036009992,33.85196613000153,53300.86540224001 2025-12-10,12:27:34.000,344,11063134,11485,0,1765369653,13044.803971139998,33.84491700000217,53300.96322192001 2025-12-10,12:27:38.000,344,11063020,11405,0,1765369657,13044.972378889994,33.71803265999915,53301.026106 2025-12-10,12:27:42.000,344,11063100,11685,0,1765369661,13045.22835867,33.513607890003186,53301.00514464001 2025-12-10,12:27:46.000,344,11062957,11565,0,1765369665,13045.093632469994,33.25983921000443,53301.14488704 2025-12-10,12:27:50.000,344,11063035,12005,0,1765369669,13044.750080659993,33.217544430001,53301.012131760006 2025-12-10,12:27:54.000,344,11062999,12165,0,1765369673,13044.426737779992,33.295084860001225,53300.93527344001 2025-12-10,12:27:58.000,344,11063117,11685,0,1765369677,13044.16402168999,33.45721485000104,53300.87937648 2025-12-10,12:28:02.000,344,11063050,11805,0,1765369681,13044.00235024999,33.55590266999934,53300.76059544 2025-12-10,12:28:06.000,344,11063059,11645,0,1765369685,13044.20443954999,33.710983529999794,53300.64880152001 2025-12-10,12:28:10.000,344,11063048,11885,0,1765369689,13044.33242944,33.8096713499981,53300.606878800005 2025-12-10,12:28:14.000,344,11063149,11765,0,1765369693,13044.433474090001,33.922457430002396,53300.676750000006 2025-12-10,12:28:18.000,344,11063107,11245,0,1765369697,13044.426737779992,33.96475220999855,53300.7815568 2025-12-10,12:28:22.000,344,11063122,11605,0,1765369701,13044.426737779992,33.76737657000194,53301.04706736 2025-12-10,12:28:26.000,344,11062960,11485,0,1765369705,13043.94845977,33.21049530000164,53300.87238936 2025-12-10,12:28:30.000,344,11063071,11445,0,1765369709,13043.335455560002,32.702957940004126,53300.58591744 2025-12-10,12:28:34.000,344,11063062,11565,0,1765369713,13042.95148589,32.34345231000043,53300.20861296 2025-12-10,12:28:38.000,344,11063063,11365,0,1765369717,13042.70224241999,32.301157530004275,53299.99201224 2025-12-10,12:28:42.000,344,11063050,11485,0,1765369721,13042.70897873,32.371648829997866,53299.68457896 2025-12-10,12:28:46.000,344,11063082,11485,0,1765369725,13043.04579422999,32.63246664000326,53299.79637288 2025-12-10,12:28:50.000,344,11062993,11485,0,1765369729,13043.416291280002,33.04836531000183,53299.86624408 2025-12-10,12:28:54.000,344,11063061,11485,0,1765369733,13043.726161539998,33.3162322499993,53299.97105088 2025-12-10,12:28:58.000,344,11063158,11325,0,1765369737,13043.955196079994,33.45016572000168,53300.34835536 2025-12-10,12:29:02.000,344,11063109,11525,0,1765369741,13043.86088773999,33.41492007000488,53300.453162159996 2025-12-10,12:29:06.000,344,11063042,11405,0,1765369745,13043.719425229989,33.39377267999953,53300.49508488 2025-12-10,12:29:10.000,344,11063100,11805,0,1765369749,13043.827206189999,33.302133990000584,53300.59290456 2025-12-10,12:29:14.000,344,11063073,11525,0,1765369753,13043.894569289994,33.288035730001866,53300.320406880004 2025-12-10,12:29:18.000,344,11063086,11525,0,1765369757,13044.22464847999,33.37262529000145,53300.36232960001 2025-12-10,12:29:22.000,344,11063038,11285,0,1765369761,13044.662508629997,33.40787093999825,53300.50207200001 2025-12-10,12:29:26.000,344,11063029,11365,0,1765369765,13044.918488409989,33.59114832000341,53300.620853039996 2025-12-10,12:29:30.000,344,11063119,11445,0,1765369769,13044.763553279998,33.647541359998286,53300.788543919996 2025-12-10,12:29:34.000,344,11063114,11525,0,1765369773,13044.756816970003,33.57000092999806,53301.1658484 2025-12-10,12:29:38.000,344,11063176,11325,0,1765369777,13044.588409219992,33.464263980000396,53301.13091280001 2025-12-10,12:29:42.000,344,11063100,11445,0,1765369781,13044.649036009992,33.37967442000081,53301.15187416001 2025-12-10,12:29:46.000,344,11063097,11445,0,1765369785,13044.729871729993,33.38672355000017,53301.21475824 2025-12-10,12:29:50.000,344,11062923,11445,0,1765369789,13044.979115199989,33.36557616000209,53301.08899008 2025-12-10,12:29:54.000,344,11063008,11525,0,1765369793,13044.992587819994,33.33033050999802,53300.87238936 2025-12-10,12:29:58.000,344,11063157,11325,0,1765369797,13044.999324129989,33.40787093999825,53300.9212992 2025-12-10,12:30:02.000,344,11063038,11525,0,1765369801,13044.931961029994,33.478362239999115,53300.9212992 2025-12-10,12:30:06.000,344,11063004,11525,0,1765369805,13044.851125309993,33.57000092999806,53300.92828632 2025-12-10,12:30:10.000,344,11063062,11645,0,1765369809,13044.790498519993,33.464263980000396,53300.97719616 2025-12-10,12:30:14.000,344,11063066,11565,0,1765369813,13045.03974198999,33.39377267999953,53301.20078400001 2025-12-10,12:30:18.000,344,11063013,11485,0,1765369817,13045.14078663999,33.30918311999994,53301.20777112 2025-12-10,12:30:22.000,344,11063024,11605,0,1765369821,13045.10710509,33.36557616000209,53301.24270672 2025-12-10,12:30:26.000,344,11063145,11645,0,1765369825,13045.10710509,33.344428770004015,53301.13789992 2025-12-10,12:30:30.000,344,11063084,11565,0,1765369829,13045.30919439,33.25983921000443,53301.0959772 2025-12-10,12:30:34.000,344,11063090,11685,0,1765369833,13045.30245807999,33.4290183300036,53300.90033784 2025-12-10,12:30:38.000,344,11063179,11845,0,1765369837,13045.36308486999,33.40082180999889,53300.9212992 2025-12-10,12:30:42.000,344,11062956,11565,0,1765369841,13045.36308486999,33.59114832000341,53300.94924768 2025-12-10,12:30:46.000,344,11063025,11445,0,1765369845,13045.46412951999,33.936555690001114,53301.10296432001 2025-12-10,12:30:50.000,344,11063109,11405,0,1765369849,13045.632537270001,34.18327524000051,53301.22174536001 2025-12-10,12:30:54.000,344,11063073,11765,0,1765369853,13046.029979559993,34.30311045000417,53301.564114240005 2025-12-10,12:30:58.000,344,11063148,11445,0,1765369857,13046.144496829998,34.17622611000115,53301.682895280006 2025-12-10,12:31:02.000,344,11063033,11485,0,1765369861,13046.333113509994,33.89426090999768,53301.794689199996 2025-12-10,12:31:06.000,344,11063010,11365,0,1765369865,13046.393740299995,33.66163962000428,53301.80866344 2025-12-10,12:31:10.000,344,11063017,11325,0,1765369869,13046.292695649994,33.478362239999115,53301.89250888001 2025-12-10,12:31:14.000,344,11063092,11325,0,1765369873,13046.171442069994,33.534755280001264,53301.55712712001 2025-12-10,12:31:18.000,344,11063095,11565,0,1765369877,13046.29943195999,33.873113519999606,53301.66892104 2025-12-10,12:31:22.000,344,11063023,11445,0,1765369881,13046.38026767999,34.17622611000115,53301.82263768001 2025-12-10,12:31:26.000,344,11062972,11405,0,1765369885,13046.60930222,34.32425784000225,53301.87154752001 2025-12-10,12:31:30.000,344,11063112,11325,0,1765369889,13046.744028419991,34.112783939999645,53301.96936720001 2025-12-10,12:31:34.000,344,11063141,11445,0,1765369893,13046.905699859992,33.85196613000153,53302.3187232 2025-12-10,12:31:38.000,344,11063002,11565,0,1765369897,13046.865281999992,33.60524658000213,53302.26981336 2025-12-10,12:31:42.000,344,11063063,11525,0,1765369901,13046.979799269997,33.44311659000232,53302.33968456 2025-12-10,12:31:46.000,344,11063033,11405,0,1765369905,13047.215570119988,33.35852703000273,53302.40955576 2025-12-10,12:31:50.000,344,11063078,11325,0,1765369909,13047.350296319994,33.38672355000017,53302.4584656 2025-12-10,12:31:54.000,344,11063196,11685,0,1765369913,13047.141470709998,33.45721485000104,53302.13007096 2025-12-10,12:31:58.000,344,11063063,11325,0,1765369917,13046.898963549997,33.43606746000296,53302.185967920006 2025-12-10,12:32:02.000,344,11063087,11925,0,1765369921,13046.62951115,33.4290183300036,53302.15801944001 2025-12-10,12:32:06.000,344,11063084,11685,0,1765369925,13046.38700399,33.45016572000168,53302.046225520004 2025-12-10,12:32:10.000,344,11063079,11485,0,1765369929,13046.292695649994,33.37262529000145,53301.87154752001 2025-12-10,12:32:14.000,344,11063023,11445,0,1765369933,13046.676665319996,33.478362239999115,53302.074174 2025-12-10,12:32:18.000,344,11063173,11525,0,1765369937,13046.865281999992,33.30918311999994,53302.03225128 2025-12-10,12:32:22.000,344,11063124,11525,0,1765369941,13046.898963549997,33.40082180999889,53301.98334144 2025-12-10,12:32:26.000,344,11063073,12005,0,1765369945,13046.939381409997,33.14000400000077,53301.99032856001 2025-12-10,12:32:30.000,344,11063029,11885,0,1765369949,13046.723819489991,33.118856610002695,53301.96936720001 2025-12-10,12:32:34.000,344,11062910,11605,0,1765369953,13046.191650999994,33.04131618000247,53301.47328168 2025-12-10,12:32:38.000,344,11063088,11405,0,1765369957,13045.827890259992,33.118856610002695,53301.45232032 2025-12-10,12:32:42.000,344,11063080,11525,0,1765369961,13045.51128369,33.18934791000356,53301.20777112 2025-12-10,12:32:46.000,344,11062967,11485,0,1765369965,13045.28224914999,33.03426705000311,53300.991170400004 2025-12-10,12:32:50.000,344,11062950,11485,0,1765369969,13045.194677119995,32.893284450001374,53300.80251816 2025-12-10,12:32:54.000,344,11063057,11325,0,1765369973,13045.39003011,32.78049837000435,53301.01911888 2025-12-10,12:32:58.000,344,11063255,11325,0,1765369977,13045.376557489995,32.91443183999945,53300.83046664 2025-12-10,12:33:02.000,344,11063017,11525,0,1765369981,13045.34961225,32.99197226999968,53300.7116856 2025-12-10,12:33:06.000,344,11062953,11565,0,1765369985,13044.965642579999,32.90033358000073,53300.69072424 2025-12-10,12:33:10.000,344,11063047,11445,0,1765369989,13044.494100880001,32.843940539998584,53300.55098184001 2025-12-10,12:33:14.000,344,11063237,11805,0,1765369993,13044.12360382999,32.61836838000454,53300.04092208 2025-12-10,12:33:18.000,344,11063009,11325,0,1765369997,13043.90130559999,32.58312273000047,53299.78938576001 2025-12-10,12:33:22.000,344,11063054,11845,0,1765370001,13043.557753790003,32.604270119998546,53299.551823680005 2025-12-10,12:33:26.000,344,11063034,11445,0,1765370005,13043.355664490002,32.49853317000088,53299.279325999996 2025-12-10,12:33:30.000,344,11063021,11485,0,1765370009,13043.160311499996,32.52672968999832,53299.20246768 2025-12-10,12:33:34.000,344,11063022,11485,0,1765370013,13043.342191869997,32.58312273000047,53299.2443904 2025-12-10,12:33:38.000,344,11063013,11685,0,1765370017,13043.160311499996,32.660663160000695,53298.97189272001 2025-12-10,12:33:42.000,344,11062970,11405,0,1765370021,13043.039057919996,33.0060705299984,53298.881060160005 2025-12-10,12:33:46.000,344,11063121,11765,0,1765370025,13042.836968619995,33.30918311999994,53298.762279120005 2025-12-10,12:33:50.000,344,11063007,11685,0,1765370029,13042.715715039994,33.37262529000145,53298.60856248001 2025-12-10,12:33:54.000,344,11063195,11485,0,1765370033,13042.614670389994,33.30918311999994,53298.25221936001 2025-12-10,12:33:58.000,344,11063130,11365,0,1765370037,13042.655088249994,33.14000400000077,53298.18234816001 2025-12-10,12:34:02.000,344,11063102,11445,0,1765370041,13042.170073929992,32.78049837000435,53298.00767016 2025-12-10,12:34:06.000,344,11063124,11485,0,1765370045,13041.449288759999,32.34345231000043,53297.874914880005 2025-12-10,12:34:10.000,344,11063051,11725,0,1765370049,13040.944065509997,32.34345231000043,53297.48363616001 2025-12-10,12:34:14.000,344,11063125,11685,0,1765370053,13040.802602999996,32.56902447000175,53297.48363616001 2025-12-10,12:34:18.000,344,11063030,11645,0,1765370057,13040.876702410002,32.82279315000051,53297.253061200005 2025-12-10,12:34:22.000,344,11063152,11245,0,1765370061,13041.213517909993,32.9708248800016,53297.0434476 2025-12-10,12:34:26.000,344,11062969,11365,0,1765370065,13041.597487579995,33.04131618000247,53297.05043472 2025-12-10,12:34:30.000,344,11063195,11285,0,1765370069,13041.637905439995,33.03426705000311,53297.085370320005 2025-12-10,12:34:34.000,344,11062985,11445,0,1765370073,13041.119209570003,32.879186190002656,53296.701078720005 2025-12-10,12:34:38.000,344,11063116,11325,0,1765370077,13040.52641428999,32.59017185999983,53296.57531056001 2025-12-10,12:34:42.000,344,11063126,11365,0,1765370081,13040.081817829989,32.33640318000107,53296.30281288 2025-12-10,12:34:46.000,344,11063029,11405,0,1765370085,13039.839310670002,32.294108400004916,53296.0652508 2025-12-10,12:34:50.000,344,11063143,11485,0,1765370089,13039.879728530002,32.653614030001336,53295.89755992 2025-12-10,12:34:54.000,344,11062984,11645,0,1765370093,13040.28390712999,33.14705313000013,53296.10717352 2025-12-10,12:34:58.000,344,11063002,11325,0,1765370097,13040.42536963999,33.54180441000062,53295.96743112 2025-12-10,12:35:02.000,344,11063118,11445,0,1765370101,13040.667876799991,33.520657020002545,53295.932495520006 2025-12-10,12:35:06.000,344,11063086,11925,0,1765370105,13040.708294659991,33.175249650004844,53296.00236672001 2025-12-10,12:35:10.000,344,11063034,11485,0,1765370109,13040.41189702,32.59722098999919,53295.86961144 2025-12-10,12:35:14.000,344,11063081,11285,0,1765370113,13039.758474950002,32.1672240600019,53295.41544864 2025-12-10,12:35:18.000,344,11063128,11565,0,1765370117,13039.40818682999,32.06148711000424,53295.1569252 2025-12-10,12:35:22.000,344,11063166,11445,0,1765370121,13039.199361219995,32.258862750000844,53295.024169920005 2025-12-10,12:35:26.000,344,11063146,11325,0,1765370125,13039.239779079995,32.63246664000326,53294.72372376 2025-12-10,12:35:30.000,344,11063173,11285,0,1765370129,13039.26672431999,32.90033358000073,53294.61192984001 2025-12-10,12:35:34.000,344,11063108,11565,0,1765370133,13039.43513207,32.942628360004164,53294.84949192001 2025-12-10,12:35:38.000,344,11063102,11645,0,1765370137,13039.36776896999,32.86508793000394,53294.76564648 2025-12-10,12:35:42.000,344,11062989,11445,0,1765370141,13039.14547073999,32.63246664000326,53294.618916960004 2025-12-10,12:35:46.000,344,11062937,11285,0,1765370145,13038.896227269994,32.477385780002805,53294.618916960004 2025-12-10,12:35:50.000,344,11063020,11405,0,1765370149,13038.539202840002,32.45623839000473,53294.472187440006 2025-12-10,12:35:54.000,344,11063055,11405,0,1765370153,13037.94640755999,32.484434910002165,53293.87828224 2025-12-10,12:35:58.000,344,11063141,11405,0,1765370157,13037.91272601,32.46328752000409,53293.65469440001 2025-12-10,12:36:02.000,344,11063004,11525,0,1765370161,13037.86557183999,32.251813620001485,53293.40315808 2025-12-10,12:36:06.000,344,11063008,11365,0,1765370165,13037.811681359999,32.16017493000254,53293.17258312001 2025-12-10,12:36:10.000,344,11062994,11805,0,1765370169,13037.542228959988,32.209518839998054,53293.01886648 2025-12-10,12:36:14.000,344,11063012,11405,0,1765370173,13037.663482539989,32.308206660003634,53293.05380208001 2025-12-10,12:36:18.000,344,11063023,11485,0,1765370177,13037.548965269998,32.6254175100039,53292.962969520006 2025-12-10,12:36:22.000,344,11063079,11565,0,1765370181,13037.481602170003,33.08361095999862,53292.81624000001 2025-12-10,12:36:26.000,344,11063130,11325,0,1765370185,13037.407502759997,33.23164268999972,53292.71842032001 2025-12-10,12:36:30.000,344,11063064,11485,0,1765370189,13037.427711689998,33.14000400000077,53292.64854912001 2025-12-10,12:36:34.000,344,11063168,11445,0,1765370193,13037.266040249997,32.836891409999225,53292.11752800001 2025-12-10,12:36:38.000,344,11063037,11365,0,1765370197,13037.481602170003,32.75230184999964,53292.11054088 2025-12-10,12:36:42.000,344,11063211,11445,0,1765370201,13037.643273609989,32.73115446000156,53291.97079848 2025-12-10,12:36:46.000,344,11063078,11365,0,1765370205,13037.710636709999,32.893284450001374,53291.84503032 2025-12-10,12:36:50.000,344,11063103,11325,0,1765370209,13037.683691469989,33.03426705000311,53291.838043200005 2025-12-10,12:36:54.000,344,11063111,11525,0,1765370213,13037.78473611999,33.125905740002054,53292.173424960005 2025-12-10,12:36:58.000,344,11063050,11565,0,1765370217,13037.650009919998,33.32328137999866,53292.103553760004 2025-12-10,12:37:02.000,344,11063113,11405,0,1765370221,13037.522020029988,33.478362239999115,53291.91490152 2025-12-10,12:37:06.000,344,11063039,11645,0,1765370225,13037.690427779999,33.485411369998474,53291.97079848 2025-12-10,12:37:10.000,344,11063110,11725,0,1765370229,13037.89251708,33.35852703000273,53292.0825924 2025-12-10,12:37:14.000,344,11062997,11445,0,1765370233,13037.771263499999,33.217544430001,53291.6284296 2025-12-10,12:37:18.000,344,11063128,11325,0,1765370237,13037.92619862999,33.13295487000141,53291.768172000004 2025-12-10,12:37:22.000,344,11063050,11685,0,1765370241,13037.939671249995,33.175249650004844,53291.71227504001 2025-12-10,12:37:26.000,344,11063134,11525,0,1765370245,13038.05418852,33.28098660000251,53291.81009472001 2025-12-10,12:37:30.000,344,11063025,11445,0,1765370249,13037.86557183999,33.464263980000396,53291.83105608001 2025-12-10,12:37:34.000,344,11063092,11165,0,1765370253,13037.939671249995,33.478362239999115,53292.0127212 2025-12-10,12:37:38.000,344,11063073,11405,0,1765370257,13038.02724327999,33.42196920000424,53291.92188864 2025-12-10,12:37:42.000,344,11063188,11365,0,1765370261,13038.11481531,33.351477900003374,53291.81009472001 2025-12-10,12:37:46.000,344,11063011,11605,0,1765370265,13038.289959369991,33.4290183300036,53291.838043200005 2025-12-10,12:37:50.000,344,11063075,11565,0,1765370269,13038.25627782,33.464263980000396,53291.86599168 2025-12-10,12:37:54.000,344,11063015,11405,0,1765370273,13038.141760549996,33.49950963000447,53291.44676448001 2025-12-10,12:37:58.000,344,11063051,11325,0,1765370277,13038.269750439991,33.654590489997645,53291.4886872 2025-12-10,12:38:02.000,344,11063161,11925,0,1765370281,13038.377531400001,33.66163962000428,53291.551571280004 2025-12-10,12:38:06.000,344,11063048,11325,0,1765370285,13038.532466529992,33.61229571000149,53291.60746824 2025-12-10,12:38:10.000,344,11063152,11645,0,1765370289,13038.667192729998,33.76737657000194,53291.53759704 2025-12-10,12:38:14.000,344,11063063,11565,0,1765370293,13039.12526180999,33.78852396000002,53291.94285 2025-12-10,12:38:18.000,344,11063118,11445,0,1765370297,13039.199361219995,33.82376961000409,53291.94983712001 2025-12-10,12:38:22.000,344,11062959,11445,0,1765370301,13039.35429635,33.7744257000013,53291.96381136 2025-12-10,12:38:26.000,344,11063098,11725,0,1765370305,13039.603539819997,33.61934484000085,53291.97079848 2025-12-10,12:38:30.000,344,11063171,11485,0,1765370309,13039.933619009993,33.54885353999998,53292.08957952 2025-12-10,12:38:34.000,344,11062876,12005,0,1765370313,13039.684375539997,33.35852703000273,53291.907914400006 2025-12-10,12:38:38.000,344,11063017,11405,0,1765370317,13039.563121959996,33.245740949998435,53291.97778560001 2025-12-10,12:38:42.000,344,11063142,11525,0,1765370321,13039.489022549991,33.32328137999866,53292.005734080005 2025-12-10,12:38:46.000,344,11063063,11805,0,1765370325,13039.36776896999,33.478362239999115,53291.86599168 2025-12-10,12:38:50.000,344,11063081,11565,0,1765370329,13039.16567966999,33.5629517999987,53291.956824240006 2025-12-10,12:38:54.000,344,11063063,11405,0,1765370333,13039.28693324999,33.73918005000451,53292.22932192 2025-12-10,12:38:58.000,344,11063029,11365,0,1765370337,13039.39471421,33.922457430002396,53292.15945072 2025-12-10,12:39:02.000,344,11063005,11285,0,1765370341,13039.26672431999,33.978850470004545,53292.2572704 2025-12-10,12:39:06.000,344,11063106,11685,0,1765370345,13039.07137133,33.95065394999983,53292.16643784001 2025-12-10,12:39:10.000,344,11063056,11365,0,1765370349,13038.929908819999,33.72508178999851,53292.0825924 2025-12-10,12:39:14.000,344,11063041,11805,0,1765370353,13038.566148079997,33.73213091999787,53291.67733944 2025-12-10,12:39:18.000,344,11063075,11565,0,1765370357,13038.620038560002,33.68278701000236,53291.50964856 2025-12-10,12:39:22.000,344,11062985,11365,0,1765370361,13038.579620700002,33.66868875000364,53291.432790240004 2025-12-10,12:39:26.000,344,11063139,11805,0,1765370365,13038.458367120002,33.696885270001076,53291.36990616 2025-12-10,12:39:30.000,344,11063099,11205,0,1765370369,13038.337113540001,33.91540830000304,53291.20920240001 2025-12-10,12:39:34.000,344,11063106,11765,0,1765370373,13038.289959369991,34.01409612000134,53291.37689328001 2025-12-10,12:39:38.000,344,11063078,11685,0,1765370377,13038.101342689995,33.85901526000089,53291.30702208001 2025-12-10,12:39:42.000,344,11063132,11725,0,1765370381,13037.744318259989,33.59819745000277,53290.99260168001 2025-12-10,12:39:46.000,344,11063090,11645,0,1765370385,13037.528756339998,33.40082180999889,53290.845872159996 2025-12-10,12:39:50.000,344,11063118,11605,0,1765370389,13037.353612279992,33.175249650004844,53290.67119416 2025-12-10,12:39:54.000,344,11063090,11805,0,1765370393,13037.232358699992,33.16820051999821,53290.08427608001 2025-12-10,12:39:58.000,344,11063101,11325,0,1765370397,13037.441184310002,33.21049530000164,53290.05632760001 2025-12-10,12:40:02.000,344,11063133,11405,0,1765370401,13037.515283719993,33.36557616000209,53289.90261096 2025-12-10,12:40:06.000,344,11063088,11205,0,1765370405,13037.555701579993,33.42196920000424,53289.86068824 2025-12-10,12:40:10.000,344,11063055,11525,0,1765370409,13037.407502759997,33.55590266999934,53289.80479128 2025-12-10,12:40:14.000,344,11063099,11445,0,1765370413,13037.447920619998,33.513607890003186,53290.00043064 2025-12-10,12:40:18.000,344,11063065,11325,0,1765370417,13037.394030139993,33.478362239999115,53289.86068824 2025-12-10,12:40:22.000,344,11063107,11405,0,1765370421,13037.703900399989,33.45016572000168,53289.79081704 2025-12-10,12:40:26.000,344,11062988,11645,0,1765370425,13038.00703434999,33.64049222999893,53289.609151920005 2025-12-10,12:40:30.000,344,11063042,11445,0,1765370429,13038.357322470001,33.696885270001076,53289.8117784 2025-12-10,12:40:34.000,344,11063015,11645,0,1765370433,13038.417949260001,33.577050060004694,53289.51133224001 2025-12-10,12:40:38.000,344,11063012,11485,0,1765370437,13038.377531400001,33.61229571000149,53289.504345119996 2025-12-10,12:40:42.000,344,11063153,11485,0,1765370441,13038.101342689995,33.76737657000194,53289.61613904 2025-12-10,12:40:46.000,344,11063106,11445,0,1765370445,13037.84536290999,34.03524350999942,53289.61613904 2025-12-10,12:40:50.000,344,11062970,11605,0,1765370449,13037.616328369993,34.32425784000225,53289.490370880005 2025-12-10,12:40:54.000,344,11063163,11765,0,1765370453,13037.703900399989,34.47228957000334,53289.609151920005 2025-12-10,12:40:58.000,344,11063034,11765,0,1765370457,13037.84536290999,34.50048609000078,53289.72094584001 2025-12-10,12:41:02.000,344,11063109,11485,0,1765370461,13037.96661648999,34.289012189998175,53289.68601024 2025-12-10,12:41:06.000,344,11063134,11645,0,1765370465,13038.19565103,34.02819438000006,53289.73492008 2025-12-10,12:41:10.000,344,11063054,11565,0,1765370469,13038.1754421,33.8096713499981,53289.71395872 2025-12-10,12:41:14.000,344,11063125,11485,0,1765370473,13037.82515397999,33.72508178999851,53289.48338376001 2025-12-10,12:41:18.000,344,11062980,11325,0,1765370477,13037.481602170003,33.72508178999851,53289.39953832 2025-12-10,12:41:22.000,344,11063059,11485,0,1765370481,13037.171731909992,33.880162649998965,53289.37857696 2025-12-10,12:41:26.000,344,11063069,11485,0,1765370485,13036.90901581999,33.96475220999855,53289.24582168001 2025-12-10,12:41:30.000,344,11063074,11685,0,1765370489,13036.83491641,34.09163655000157,53289.06415656 2025-12-10,12:41:34.000,344,11063063,11405,0,1765370493,13037.131314049991,34.162127850002435,53289.371589840004 2025-12-10,12:41:38.000,344,11063070,11445,0,1765370497,13037.279512870002,34.281963059998816,53289.32966712 2025-12-10,12:41:42.000,344,11063161,11245,0,1765370501,13037.360348590002,34.281963059998816,53289.322680000005 2025-12-10,12:41:46.000,344,11063104,11525,0,1765370505,13037.434447999993,34.32425784000225,53289.34364136001 2025-12-10,12:41:50.000,344,11063180,11645,0,1765370509,13037.481602170003,34.27491392999946,53289.51133224001 2025-12-10,12:41:54.000,344,11063023,11885,0,1765370513,13037.05721464,34.23966828000266,53289.08511792 2025-12-10,12:41:58.000,344,11063018,11365,0,1765370517,13036.659772349994,34.105734810000286,53289.07114368 2025-12-10,12:42:02.000,344,11063130,11725,0,1765370521,13036.511573529999,34.13393132999772,53288.987298240005 2025-12-10,12:42:06.000,344,11063068,11325,0,1765370525,13036.471155669999,34.37360174999776,53288.88249144001 2025-12-10,12:42:10.000,344,11063140,11445,0,1765370529,13036.551991389999,34.64146869000251,53288.819607360005 2025-12-10,12:42:14.000,344,11063019,11725,0,1765370533,13036.87533427,34.71900912000274,53289.0431952 2025-12-10,12:42:18.000,344,11063080,11685,0,1765370537,13037.070687259991,34.71900912000274,53289.12704064001 2025-12-10,12:42:22.000,344,11063144,11525,0,1765370541,13037.097632500001,34.70491086000402,53289.25979592 2025-12-10,12:42:26.000,344,11063028,11405,0,1765370545,13037.077423570001,34.41589653000119,53289.106079280005 2025-12-10,12:42:30.000,344,11063018,11405,0,1765370549,13037.050478329991,34.07753829000285,53289.14101488 2025-12-10,12:42:34.000,344,11063092,11325,0,1765370553,13036.464419359989,34.17622611000115,53288.721787680006 2025-12-10,12:42:38.000,344,11063031,11485,0,1765370557,13036.376847329993,34.22557002000394,53288.63095512 2025-12-10,12:42:42.000,344,11063144,11405,0,1765370561,13036.161285410002,34.289012189998175,53288.42134152 2025-12-10,12:42:46.000,344,11063171,11725,0,1765370565,13036.302747919988,34.40884740000183,53288.29557336 2025-12-10,12:42:50.000,344,11063039,11805,0,1765370569,13036.504837219989,34.64851782000187,53288.28858624001 2025-12-10,12:42:54.000,344,11063100,11405,0,1765370573,13036.80797116999,34.740156510000816,53288.69383920001 2025-12-10,12:42:58.000,344,11063044,12005,0,1765370577,13036.882070579995,34.85999172000447,53288.79165888001 2025-12-10,12:43:02.000,344,11063033,11685,0,1765370581,13036.92922474999,34.95867954000278,53288.87550432 2025-12-10,12:43:06.000,344,11063123,11365,0,1765370585,13037.097632500001,35.1842517000041,53288.84755584 2025-12-10,12:43:10.000,344,11063148,11445,0,1765370589,13037.043742019996,35.27589039000304,53289.06415656 2025-12-10,12:43:14.000,344,11062944,11765,0,1765370593,13036.92922474999,35.156055179999385,53288.70781344 2025-12-10,12:43:18.000,344,11063137,11605,0,1765370597,13037.097632500001,35.06441649000044,53288.82659448 2025-12-10,12:43:22.000,344,11063008,11365,0,1765370601,13037.407502759997,34.99392518999957,53288.85454296 2025-12-10,12:43:26.000,344,11063113,11485,0,1765370605,13037.650009919998,35.036219970003,53288.94537552 2025-12-10,12:43:30.000,344,11063247,11445,0,1765370609,13037.87230815,35.26884126000368,53289.09909216001 2025-12-10,12:43:34.000,344,11063088,11725,0,1765370613,13038.182178409996,35.52260994000244,53289.51831936 2025-12-10,12:43:38.000,344,11063109,11725,0,1765370617,13038.101342689995,35.67769080000289,53289.539280720004 2025-12-10,12:43:42.000,344,11063031,11325,0,1765370621,13038.02724327999,35.5296590700018,53289.73492008 2025-12-10,12:43:46.000,344,11063082,11645,0,1765370625,13037.818417669994,35.423922120004136,53289.72094584001 2025-12-10,12:43:50.000,344,11063064,11485,0,1765370629,13037.609592059998,35.04326910000236,53289.825752640005 2025-12-10,12:43:54.000,344,11062924,11485,0,1765370633,13037.353612279992,34.83884432999912,53289.45543528 2025-12-10,12:43:58.000,344,11063035,11325,0,1765370637,13037.225622389997,34.76835302999825,53289.39953832 2025-12-10,12:44:02.000,344,11063016,12005,0,1765370641,13037.313194419992,34.70491086000402,53289.322680000005 2025-12-10,12:44:06.000,344,11063160,11445,0,1765370645,13037.380557520002,34.77540216000489,53289.273770160005 2025-12-10,12:44:10.000,344,11063093,11845,0,1765370649,13037.542228959988,34.67671433999931,53289.273770160005 2025-12-10,12:44:14.000,344,11063052,11605,0,1765370653,13037.717373019994,34.86704085000383,53289.706971600004 2025-12-10,12:44:18.000,344,11063123,11685,0,1765370657,13037.400766450002,34.916384759999346,53289.68601024 2025-12-10,12:44:22.000,344,11063066,11685,0,1765370661,13037.151522979992,35.036219970003,53289.66504888 2025-12-10,12:44:26.000,344,11063157,11325,0,1765370665,13036.82818009999,34.9375321500047,53289.58819056 2025-12-10,12:44:30.000,344,11062991,11565,0,1765370669,13036.58567293999,34.90933562999999,53289.53229360001 2025-12-10,12:44:34.000,344,11063005,11325,0,1765370673,13036.201703270002,34.76130389999889,53289.08511792 2025-12-10,12:44:38.000,344,11063142,11565,0,1765370677,13035.972668729992,34.521633479998854,53288.84755584 2025-12-10,12:44:42.000,344,11062924,11525,0,1765370681,13035.831206219991,34.42294566000055,53288.819607360005 2025-12-10,12:44:46.000,344,11063067,11805,0,1765370685,13035.581962749995,34.380650880004396,53288.603006640005 2025-12-10,12:44:50.000,344,11063067,11285,0,1765370689,13035.299037729994,34.380650880004396,53288.32352184 2025-12-10,12:44:54.000,344,11063075,11445,0,1765370693,13035.51459965,34.3665526199984,53288.50518696001 2025-12-10,12:44:58.000,344,11063136,11525,0,1765370697,13035.299037729994,34.345405230000324,53288.37941880001 2025-12-10,12:45:02.000,344,11063087,11565,0,1765370701,13035.224938319989,34.42294566000055,53288.197753680004 2025-12-10,12:45:06.000,344,11063053,11325,0,1765370705,13034.901595440002,34.62737043000379,53288.08595976 2025-12-10,12:45:10.000,344,11063052,11565,0,1765370709,13034.638879350001,34.8247460700004,53287.883333280006 2025-12-10,12:45:14.000,344,11063023,11405,0,1765370713,13034.18754657999,34.89523737000127,53287.37327352001 2025-12-10,12:45:18.000,344,11063092,11365,0,1765370717,13034.025875139989,34.923433889998705,53287.226544 2025-12-10,12:45:22.000,344,11063156,11525,0,1765370721,13033.870940009998,34.87408998000319,53287.023917520004 2025-12-10,12:45:26.000,344,11063033,11645,0,1765370725,13033.918094179993,34.916384759999346,53286.87020088001 2025-12-10,12:45:30.000,344,11063119,11725,0,1765370729,13033.904621559988,34.83179519999976,53286.807316800005 2025-12-10,12:45:34.000,344,11063134,11365,0,1765370733,13034.093238239999,34.98687606000021,53287.093788720005 2025-12-10,12:45:38.000,344,11063172,11525,0,1765370737,13033.911357869998,35.12080953000259,53287.10776296 2025-12-10,12:45:42.000,344,11062993,11405,0,1765370741,13033.648641779997,35.092613009997876,53287.093788720005 2025-12-10,12:45:46.000,344,11063190,11525,0,1765370745,13033.365716759996,35.05736736000108,53286.926097840005 2025-12-10,12:45:50.000,344,11063145,11805,0,1765370749,13033.204045319995,34.95163041000342,53286.7723812 2025-12-10,12:45:54.000,344,11063111,11245,0,1765370753,13033.19730901,35.05736736000108,53286.43699944 2025-12-10,12:45:58.000,344,11062941,11365,0,1765370757,13033.480234030001,35.1701534399981,53286.32520552001 2025-12-10,12:46:02.000,344,11063087,11565,0,1765370761,13033.716004879992,35.163104309998744,53286.4579608 2025-12-10,12:46:06.000,344,11062985,11445,0,1765370765,13033.992193589998,35.13490779000131,53286.53481912001 2025-12-10,12:46:10.000,344,11063037,11605,0,1765370769,13033.736213809992,35.05736736000108,53286.6675744 2025-12-10,12:46:14.000,344,11062935,11685,0,1765370773,13033.614960229992,34.84589345999848,53286.926097840005 2025-12-10,12:46:18.000,344,11063078,11325,0,1765370777,13033.29161734999,34.63441956000315,53286.82827816001 2025-12-10,12:46:22.000,344,11063145,11405,0,1765370781,13033.13668222,34.570977390001644,53286.78635544 2025-12-10,12:46:26.000,344,11063008,11485,0,1765370785,13033.19730901,34.59917390999908,53286.66058728001 2025-12-10,12:46:30.000,344,11063118,11605,0,1765370789,13033.33203520999,34.4793387000027,53286.62565168 2025-12-10,12:46:34.000,344,11063110,11485,0,1765370793,13033.325298899996,34.60622303999844,53286.41603808001 2025-12-10,12:46:38.000,344,11063038,11405,0,1765370797,13033.33877152,34.49343696000142,53286.49289640001 2025-12-10,12:46:42.000,344,11062971,11405,0,1765370801,13033.460025100001,34.331306970001606,53286.527832 2025-12-10,12:46:46.000,344,11063229,11445,0,1765370805,13033.25119948999,34.169176980001794,53286.66058728001 2025-12-10,12:46:50.000,344,11063040,11885,0,1765370809,13033.08952804999,34.14098046000436,53286.50687064 2025-12-10,12:46:54.000,344,11063084,11605,0,1765370813,13033.02890125999,34.14098046000436,53286.67456152 2025-12-10,12:46:58.000,344,11063020,11485,0,1765370817,13032.826811959989,34.19032436999987,53286.63263880001 2025-12-10,12:47:02.000,344,11063119,11285,0,1765370821,13032.496732769992,34.24671741000202,53286.49988352 2025-12-10,12:47:06.000,344,11063033,11645,0,1765370825,13032.301379780001,34.20442262999859,53286.39507672001 2025-12-10,12:47:10.000,344,11062993,11405,0,1765370829,13032.281170850001,34.21147175999795,53286.36712824001 2025-12-10,12:47:14.000,344,11063097,11805,0,1765370833,13031.91741011,34.05639090000477,53285.89200408001 2025-12-10,12:47:18.000,344,11063057,11445,0,1765370837,13031.722057119994,33.86606439000025,53285.76623592 2025-12-10,12:47:22.000,344,11063073,11885,0,1765370841,13031.74900235999,33.83786787000281,53285.59854504 2025-12-10,12:47:26.000,344,11063046,11485,0,1765370845,13031.7759476,33.91540830000304,53285.50771248001 2025-12-10,12:47:30.000,344,11062871,11405,0,1765370849,13031.74900235999,34.01409612000134,53285.4448284 2025-12-10,12:47:34.000,344,11063063,11925,0,1765370853,13031.944355349995,34.19737349999923,53285.71732608 2025-12-10,12:47:38.000,344,11063237,11525,0,1765370857,13031.95109165999,34.20442262999859,53285.801171520005 2025-12-10,12:47:42.000,344,11063160,11645,0,1765370861,13031.89046486999,34.31720871000289,53285.76623592 2025-12-10,12:47:46.000,344,11063052,11365,0,1765370865,13031.802892839994,34.35245435999968,53285.6893776 2025-12-10,12:47:50.000,344,11062983,11885,0,1765370869,13031.83657439,34.49343696000142,53285.71732608 2025-12-10,12:47:54.000,344,11063117,11845,0,1765370873,13031.87025593999,34.69786173000466,53285.43085416 2025-12-10,12:47:58.000,344,11063151,11405,0,1765370877,13032.085817859996,34.71195999000338,53285.47976400001 2025-12-10,12:48:02.000,344,11063006,11765,0,1765370881,13032.03866369,34.789500420003606,53285.56360944 2025-12-10,12:48:06.000,344,11063158,11685,0,1765370885,13032.106026789996,34.89523737000127,53285.62649352001 2025-12-10,12:48:10.000,344,11063258,11605,0,1765370889,13032.267698229996,35.00802344999829,53285.6893776 2025-12-10,12:48:14.000,344,11063062,11405,0,1765370893,13032.584304800002,35.092613009997876,53286.05969496001 2025-12-10,12:48:18.000,344,11063110,11525,0,1765370897,13032.644931589988,35.23359560999961,53286.16450176 2025-12-10,12:48:22.000,344,11063006,11685,0,1765370901,13032.813339339998,35.2829395200024,53286.19245024 2025-12-10,12:48:26.000,344,11063118,11525,0,1765370905,13032.98848339999,35.31113603999984,53286.31123128 2025-12-10,12:48:30.000,344,11063055,11565,0,1765370909,13033.345507829996,35.388676470000064,53286.40206384 2025-12-10,12:48:34.000,344,11063123,11565,0,1765370913,13033.621696540002,35.54375733000052,53286.29026992 2025-12-10,12:48:38.000,344,11063082,11245,0,1765370917,13034.241437059994,35.40982385999814,53286.527832 2025-12-10,12:48:42.000,344,11063186,11485,0,1765370921,13034.733187689992,35.47326602999965,53286.926097840005 2025-12-10,12:48:46.000,344,11063065,11525,0,1765370925,13035.184520459989,35.656543410004815,53287.13571144001 2025-12-10,12:48:50.000,344,11063024,11445,0,1765370929,13035.305774039989,35.88916469999822,53287.4361576 2025-12-10,12:48:54.000,344,11063160,11285,0,1765370933,13035.73689788,35.973754259997804,53287.93923024 2025-12-10,12:48:58.000,344,11063108,11325,0,1765370937,13035.8177336,36.008999910001876,53288.148843840005 2025-12-10,12:49:02.000,344,11063169,11485,0,1765370941,13036.019822900002,36.04424555999867,53288.3444832 2025-12-10,12:49:06.000,344,11063049,11565,0,1765370945,13036.349902089998,36.058343820004666,53288.46326424 2025-12-10,12:49:10.000,344,11063027,11765,0,1765370949,13036.518309839994,35.896213830004854,53288.63794224 2025-12-10,12:49:14.000,344,11063041,11445,0,1765370953,13036.511573529999,35.93145948000165,53288.63095512 2025-12-10,12:49:18.000,344,11063066,11565,0,1765370957,13036.63282711,35.92441035000229,53288.7287748 2025-12-10,12:49:22.000,344,11063037,11365,0,1765370961,13036.54525507999,36.03014729999995,53288.88249144001 2025-12-10,12:49:26.000,344,11063156,11405,0,1765370965,13036.269066369998,35.973754259997804,53289.01524672 2025-12-10,12:49:30.000,344,11063050,11445,0,1765370969,13036.134340169992,35.92441035000229,53289.02223384 2025-12-10,12:49:34.000,344,11063111,11645,0,1765370973,13036.161285410002,35.832771660003345,53289.24582168001 2025-12-10,12:49:38.000,344,11063041,11405,0,1765370977,13036.208439579998,35.776378620001196,53289.322680000005 2025-12-10,12:49:42.000,344,11063011,11525,0,1765370981,13036.141076480002,35.88211556999886,53289.28075728 2025-12-10,12:49:46.000,344,11063093,11405,0,1765370985,13035.992877659992,35.832771660003345,53289.30870576 2025-12-10,12:49:50.000,344,11063046,11525,0,1765370989,13035.83794253,35.7411329700044,53289.371589840004 2025-12-10,12:49:54.000,344,11063025,11685,0,1765370993,13035.45397286,35.69883819000097,53288.95934976001 2025-12-10,12:49:58.000,344,11063022,11685,0,1765370997,13035.312510349999,35.67769080000289,53288.95236264 2025-12-10,12:50:02.000,344,11063103,11485,0,1765371001,13035.305774039989,35.76228036000248,53288.93140128001 2025-12-10,12:50:06.000,344,11063094,11845,0,1765371005,13035.292301419999,35.76932949000184,53288.868517200004 2025-12-10,12:50:10.000,344,11063043,11645,0,1765371009,13035.278828799994,35.75523123000312,53288.889478560006 2025-12-10,12:50:14.000,344,11063095,11325,0,1765371013,13035.642589539995,35.825722530003986,53289.168963359996 2025-12-10,12:50:18.000,344,11062998,11365,0,1765371017,13035.70995263999,35.99490165000316,53289.24582168001 2025-12-10,12:50:22.000,344,11062950,11765,0,1765371021,13035.932250869992,36.04424555999867,53289.35062848 2025-12-10,12:50:26.000,344,11063044,11325,0,1765371025,13036.141076480002,36.10063860000082,53289.392551200006 2025-12-10,12:50:30.000,344,11063189,11325,0,1765371029,13036.390319949998,36.008999910001876,53289.48338376001 2025-12-10,12:50:34.000,344,11063004,11485,0,1765371033,13036.410528879998,36.1217859899989,53289.441461040005 2025-12-10,12:50:38.000,344,11062944,11405,0,1765371037,13036.430737809998,36.13588425000489,53289.44844816 2025-12-10,12:50:42.000,344,11063167,11565,0,1765371041,13036.58567293999,36.185228160000406,53289.64408752 2025-12-10,12:50:46.000,344,11063093,11565,0,1765371045,13036.700190209995,36.27686684999935,53289.79081704 2025-12-10,12:50:50.000,344,11062986,11685,0,1765371049,13036.67324497,36.50948814000003,53289.944533680005 2025-12-10,12:50:54.000,344,11062994,11525,0,1765371053,13036.74734437999,36.49538988000131,53290.25895408 2025-12-10,12:50:58.000,344,11063127,11445,0,1765371057,13036.6934539,36.50243901000067,53290.22401848001 2025-12-10,12:51:02.000,344,11063050,11405,0,1765371061,13036.592409249999,36.5447337900041,53290.279915440005 2025-12-10,12:51:06.000,344,11063039,11805,0,1765371065,13036.518309839994,36.45309509999788,53290.279915440005 2025-12-10,12:51:10.000,344,11063067,11365,0,1765371069,13036.322956849988,36.22752294000384,53290.32183816001 2025-12-10,12:51:14.000,344,11063109,11445,0,1765371073,13035.932250869992,36.16408077000233,53289.93754656001 2025-12-10,12:51:18.000,344,11063096,11525,0,1765371077,13035.831206219991,36.023098170000594,53289.97248216 2025-12-10,12:51:22.000,344,11063020,11645,0,1765371081,13035.69648002,36.072442080003384,53289.88863672001 2025-12-10,12:51:26.000,344,11063016,11685,0,1765371085,13035.541544889995,36.072442080003384,53289.83273976 2025-12-10,12:51:30.000,344,11063006,11765,0,1765371089,13035.359664519994,36.17112990000169,53289.825752640005 2025-12-10,12:51:34.000,344,11063112,11485,0,1765371093,13035.373137139999,36.13588425000489,53289.97946928 2025-12-10,12:51:38.000,344,11063024,11445,0,1765371097,13035.056530569993,36.0865403400021,53289.46940952 2025-12-10,12:51:42.000,344,11063019,11565,0,1765371101,13034.901595440002,36.10063860000082,53289.30870576 2025-12-10,12:51:46.000,344,11063105,11565,0,1765371105,13034.787078169997,36.14293338000425,53289.36460272001 2025-12-10,12:51:50.000,344,11063014,11325,0,1765371109,13034.699506140001,36.10768773000018,53289.26678304001 2025-12-10,12:51:54.000,344,11063119,11325,0,1765371113,13034.645615659996,36.0865403400021,53289.07114368 2025-12-10,12:51:58.000,344,11063143,11605,0,1765371117,13034.57825256,35.91031209000357,53289.00825960001 2025-12-10,12:52:02.000,344,11063073,11485,0,1765371121,13034.504153149996,35.86096818000078,53288.91742704 2025-12-10,12:52:06.000,344,11063017,11445,0,1765371125,13034.39637219,35.896213830004854,53288.798646 2025-12-10,12:52:10.000,344,11063036,11805,0,1765371129,13034.47720791,35.86096818000078,53288.798646 2025-12-10,12:52:14.000,344,11063152,11485,0,1765371133,13034.652351969991,35.92441035000229,53288.68685208 2025-12-10,12:52:18.000,344,11063070,11525,0,1765371137,13034.733187689992,35.93850861000101,53288.7287748 2025-12-10,12:52:22.000,344,11063075,11405,0,1765371141,13034.766869239997,36.023098170000594,53288.81262024001 2025-12-10,12:52:26.000,344,11063058,11445,0,1765371145,13034.834232339992,36.03719642999931,53288.7287748 2025-12-10,12:52:30.000,344,11063106,11285,0,1765371149,13035.103684739988,36.03719642999931,53289.12005352 2025-12-10,12:52:34.000,344,11063076,11525,0,1765371153,13034.921804370002,35.90326296000421,53288.819607360005 2025-12-10,12:52:38.000,344,11063068,11445,0,1765371157,13034.995903779993,35.72703470999841,53288.76371040001 2025-12-10,12:52:42.000,344,11063154,11365,0,1765371161,13035.150838909998,35.67064167000353,53288.79165888001 2025-12-10,12:52:46.000,344,11063071,11405,0,1765371165,13035.224938319989,35.63539601999946,53288.798646 2025-12-10,12:52:50.000,344,11063135,11485,0,1765371169,13035.171047839998,35.59310124000331,53288.82659448 2025-12-10,12:52:54.000,344,11063213,11445,0,1765371173,13035.332719279999,35.600150370002666,53289.18992472 2025-12-10,12:52:58.000,344,11063070,11885,0,1765371177,13035.150838909998,35.49441341999773,53289.14800200001 2025-12-10,12:53:02.000,344,11063096,11645,0,1765371181,13034.989167469997,35.50146255000436,53289.154989120005 2025-12-10,12:53:06.000,344,11063059,11565,0,1765371185,13034.901595440002,35.45211864000157,53289.106079280005 2025-12-10,12:53:10.000,344,11063187,11445,0,1765371189,13034.861177580002,35.50146255000436,53288.94537552 2025-12-10,12:53:14.000,344,11063020,11445,0,1765371193,13034.53109838999,35.50851168000372,53288.71480056001 2025-12-10,12:53:18.000,344,11063073,11445,0,1765371197,13034.45026266999,35.557855589999235,53288.73576192 2025-12-10,12:53:22.000,344,11063017,11525,0,1765371201,13034.47047159999,35.5296590700018,53288.75672328 2025-12-10,12:53:26.000,344,11063040,11605,0,1765371205,13034.443526359995,35.6283468900001,53288.64492936001 2025-12-10,12:53:30.000,344,11063037,11485,0,1765371209,13034.591725179991,35.62129776000074,53288.77768464 2025-12-10,12:53:34.000,344,11063081,11605,0,1765371213,13035.096948429993,35.790476879999915,53289.12704064001 2025-12-10,12:53:38.000,344,11063184,11565,0,1765371217,13035.45397286,35.91736122000293,53289.2528088 2025-12-10,12:53:42.000,344,11063002,11525,0,1765371221,13035.6156443,36.058343820004666,53289.36460272001 2025-12-10,12:53:46.000,344,11063043,11405,0,1765371225,13035.69648002,35.95260686999973,53289.441461040005 2025-12-10,12:53:50.000,344,11063150,11605,0,1765371229,13035.763843119996,36.023098170000594,53289.609151920005 2025-12-10,12:53:54.000,344,11063118,11725,0,1765371233,13035.55501751,36.09358947000146,53289.37857696 2025-12-10,12:53:58.000,344,11063128,11685,0,1765371237,13035.521335959995,36.0865403400021,53289.44844816 2025-12-10,12:54:02.000,344,11063115,11405,0,1765371241,13035.683007399995,36.10768773000018,53289.322680000005 2025-12-10,12:54:06.000,344,11063097,11685,0,1765371245,13035.885096699996,36.05129468999803,53289.55325496001 2025-12-10,12:54:10.000,344,11063135,11885,0,1765371249,13036.046768139997,36.15703164000297,53289.61613904 2025-12-10,12:54:14.000,344,11063033,11445,0,1765371253,13036.450946739998,36.072442080003384,53290.00043064 2025-12-10,12:54:18.000,344,11063039,11445,0,1765371257,13036.538518769994,36.185228160000406,53290.09825032 2025-12-10,12:54:22.000,344,11063047,11845,0,1765371261,13036.68671758999,36.17817903000105,53290.23799272 2025-12-10,12:54:26.000,344,11063053,11965,0,1765371265,13036.60588186999,36.15703164000297,53290.19607 2025-12-10,12:54:30.000,344,11062988,11645,0,1765371269,13036.61261818,36.22752294000384,53290.231005600006 2025-12-10,12:54:34.000,344,11063063,11725,0,1765371273,13036.484628289989,36.32621076000214,53289.96549504001 2025-12-10,12:54:38.000,344,11063009,11445,0,1765371277,13036.700190209995,36.25571946000127,53290.00043064 2025-12-10,12:54:42.000,344,11063014,11565,0,1765371281,13036.86859795999,36.26276859000063,53290.161134400005 2025-12-10,12:54:46.000,344,11063069,11325,0,1765371285,13037.03700571,36.17817903000105,53290.175108639996 2025-12-10,12:54:50.000,344,11063082,11365,0,1765371289,13037.158259290001,36.04424555999867,53290.34978664001 2025-12-10,12:54:54.000,344,11062990,11565,0,1765371293,13037.394030139993,36.05129468999803,53290.734078240006 2025-12-10,12:54:58.000,344,11063053,11725,0,1765371297,13037.245831319997,36.11473685999954,53290.77600096001 2025-12-10,12:55:02.000,344,11063051,11525,0,1765371301,13037.164995599996,36.26981771999999,53290.845872159996 2025-12-10,12:55:06.000,344,11063044,11485,0,1765371305,13037.171731909992,36.45309509999788,53290.90875624 2025-12-10,12:55:10.000,344,11063008,11525,0,1765371309,13037.232358699992,36.481291620002594,53291.09042136001 2025-12-10,12:55:14.000,344,11063017,11365,0,1765371313,13037.050478329991,36.63637248000305,53290.81093656 2025-12-10,12:55:18.000,344,11063156,11365,0,1765371317,13037.164995599996,36.650470740001765,53290.81093656 2025-12-10,12:55:22.000,344,11063013,11325,0,1765371321,13037.198677150001,36.608175959998334,53290.97164032001 2025-12-10,12:55:26.000,344,11063040,11605,0,1765371325,13037.340139660002,36.53768466000474,53291.04151152001 2025-12-10,12:55:30.000,344,11063110,11365,0,1765371329,13037.454656929993,36.52358639999875,53291.06247288001 2025-12-10,12:55:34.000,344,11063176,11685,0,1765371333,13037.623064679989,36.53768466000474,53291.49567432001 2025-12-10,12:55:38.000,344,11063156,11485,0,1765371337,13037.771263499999,36.55178292000346,53291.59349400001 2025-12-10,12:55:42.000,344,11063144,11405,0,1765371341,13037.811681359999,36.608175959998334,53291.6983008 2025-12-10,12:55:46.000,344,11063066,11525,0,1765371345,13037.811681359999,36.50243901000067,53291.70528792 2025-12-10,12:55:50.000,344,11063045,11445,0,1765371349,13037.636537299994,36.45309509999788,53291.78214624001 2025-12-10,12:55:54.000,344,11063074,11725,0,1765371353,13037.266040249997,36.431947709999804,53291.60746824 2025-12-10,12:55:58.000,344,11063160,11405,0,1765371357,13037.178468220001,36.49538988000131,53291.5585584 2025-12-10,12:56:02.000,344,11063065,11525,0,1765371361,13037.050478329991,36.43899683999916,53291.50964856 2025-12-10,12:56:06.000,344,11063093,11365,0,1765371365,13037.111105119991,36.32621076000214,53291.52362280001 2025-12-10,12:56:10.000,344,11063118,11365,0,1765371369,13037.05721464,36.199326419999124,53291.453751600005 2025-12-10,12:56:14.000,344,11063038,11525,0,1765371373,13037.151522979992,36.199326419999124,53291.77515912 2025-12-10,12:56:18.000,344,11063017,11445,0,1765371377,13037.090896189991,36.22752294000384,53291.6983008 2025-12-10,12:56:22.000,344,11063054,11725,0,1765371381,13036.96964260999,36.31916163000278,53291.67733944 2025-12-10,12:56:26.000,344,11063095,11405,0,1765371385,13036.90901581999,36.50948814000003,53291.670352320005 2025-12-10,12:56:30.000,344,11062979,11605,0,1765371389,13036.8955432,36.5447337900041,53291.66336520001 2025-12-10,12:56:34.000,344,11063150,11725,0,1765371393,13036.525046149989,36.73506030000135,53291.35593192001 2025-12-10,12:56:38.000,344,11063203,11365,0,1765371397,13036.511573529999,36.706863780003914,53291.286060720005 2025-12-10,12:56:42.000,344,11063166,11485,0,1765371401,13036.538518769994,36.594077699999616,53291.36291904 2025-12-10,12:56:46.000,344,11063147,11445,0,1765371405,13036.343165779988,36.49538988000131,53291.39785464001 2025-12-10,12:56:50.000,344,11063096,11325,0,1765371409,13036.269066369998,36.38260380000429,53291.27907360001 2025-12-10,12:56:54.000,344,11063083,11885,0,1765371413,13036.349902089998,36.52358639999875,53291.600481120004 2025-12-10,12:56:58.000,344,11063031,11565,0,1765371417,13036.141076480002,36.657519870001124,53291.54458416001 2025-12-10,12:57:02.000,344,11063028,11605,0,1765371421,13035.959196110001,36.6786672599992,53291.51663568 2025-12-10,12:57:06.000,344,11063091,11605,0,1765371425,13035.790788359991,36.77735508000478,53291.39785464001 2025-12-10,12:57:10.000,344,11063172,11365,0,1765371429,13035.77057942999,36.67161812999984,53291.334970560005 2025-12-10,12:57:14.000,344,11063098,11485,0,1765371433,13035.48765440999,36.68571638999856,53290.95766608 2025-12-10,12:57:18.000,344,11063153,11405,0,1765371437,13035.44723654999,36.55883205000282,53290.9646532 2025-12-10,12:57:22.000,344,11063214,11325,0,1765371441,13035.312510349999,36.5799794400009,53290.8598464 2025-12-10,12:57:26.000,344,11063216,11725,0,1765371445,13035.083475809988,36.5447337900041,53290.81093656 2025-12-10,12:57:30.000,344,11063097,11565,0,1765371449,13035.150838909998,36.52358639999875,53290.720104 2025-12-10,12:57:34.000,344,11063065,11725,0,1765371453,13035.42702761999,36.368505539998296,53291.09042136001 2025-12-10,12:57:38.000,344,11063065,11485,0,1765371457,13035.39334607,36.51653726999939,53290.97164032001 2025-12-10,12:57:42.000,344,11063151,11605,0,1765371461,13035.42702761999,36.45309509999788,53291.048498640004 2025-12-10,12:57:46.000,344,11063053,11725,0,1765371465,13035.55501751,36.51653726999939,53291.04151152001 2025-12-10,12:57:50.000,344,11063177,11485,0,1765371469,13035.57522644,36.45309509999788,53290.98561456 2025-12-10,12:57:54.000,344,11063117,11645,0,1765371473,13035.278828799994,36.34735815000022,53290.82491080001 2025-12-10,12:57:58.000,344,11063052,11685,0,1765371477,13035.278828799994,36.26981771999999,53290.79696232 2025-12-10,12:58:02.000,344,11063086,11805,0,1765371481,13035.211465699998,36.298014240004704,53290.74805248 2025-12-10,12:58:06.000,344,11063031,11525,0,1765371485,13035.090212119998,36.0865403400021,53290.62228432 2025-12-10,12:58:10.000,344,11063089,11405,0,1765371489,13035.103684739988,36.0865403400021,53290.55241312 2025-12-10,12:58:14.000,344,11063009,11445,0,1765371493,13035.38660975999,35.92441035000229,53290.880807760004 2025-12-10,12:58:18.000,344,11063145,11525,0,1765371497,13035.541544889995,35.69883819000097,53290.95766608 2025-12-10,12:58:22.000,344,11063120,11605,0,1765371501,13035.642589539995,35.47326602999965,53290.93670472 2025-12-10,12:58:26.000,344,11062968,11645,0,1765371505,13035.62911691999,35.57900298000459,53290.94369184001 2025-12-10,12:58:30.000,344,11063122,11485,0,1765371509,13035.51459965,35.72703470999841,53290.845872159996 2025-12-10,12:58:34.000,344,11063131,11565,0,1765371513,13035.238410939994,35.67769080000289,53290.50350328 2025-12-10,12:58:38.000,344,11063036,11325,0,1765371517,13035.319246659994,35.832771660003345,53290.510490399996 2025-12-10,12:58:42.000,344,11063113,11445,0,1765371521,13035.34619189999,35.825722530003986,53290.545426000004 2025-12-10,12:58:46.000,344,11063041,11525,0,1765371525,13035.602171679995,35.71293644999969,53290.58734872001 2025-12-10,12:58:50.000,344,11063286,11365,0,1765371529,13035.8177336,35.57195384999795,53290.713116880004 2025-12-10,12:58:54.000,344,11063048,11645,0,1765371533,13036.316220539993,35.45916777000093,53291.14631832 2025-12-10,12:58:58.000,344,11063056,11365,0,1765371537,13036.619354489994,35.51556081000308,53291.35593192001 2025-12-10,12:59:02.000,344,11063050,11325,0,1765371541,13036.76755330999,35.67769080000289,53291.54458416001 2025-12-10,12:59:06.000,344,11063044,11445,0,1765371545,13036.86859795999,35.8750664399995,53291.69131368001 2025-12-10,12:59:10.000,344,11063087,11685,0,1765371549,13036.88880688999,35.94555774000037,53291.886953040004 2025-12-10,12:59:14.000,344,11063116,11445,0,1765371553,13036.71366283,35.93145948000165,53291.719262160004 2025-12-10,12:59:18.000,344,11063132,11405,0,1765371557,13036.882070579995,36.13588425000489,53291.72624928 2025-12-10,12:59:22.000,344,11063220,11325,0,1765371561,13037.212149769992,36.14998251000361,53291.92188864 2025-12-10,12:59:26.000,344,11063039,11525,0,1765371565,13037.569174199998,36.10768773000018,53292.0825924 2025-12-10,12:59:30.000,344,11063211,11405,0,1765371569,13037.90598969999,36.11473685999954,53292.341115840005 2025-12-10,12:59:34.000,344,11063086,11605,0,1765371573,13038.364058779996,36.234572070003196,53292.962969520006 2025-12-10,12:59:38.000,344,11063052,11645,0,1765371577,13038.370795089992,36.3332598900015,53293.11668616 2025-12-10,12:59:42.000,344,11063041,11445,0,1765371581,13038.19565103,36.417849450001086,53293.38219672 2025-12-10,12:59:46.000,344,11063060,11565,0,1765371585,13037.86557183999,36.424898580000445,53293.42411944 2025-12-10,12:59:50.000,344,11063106,11325,0,1765371589,13037.798208739994,36.43899683999916,53293.38918384001 2025-12-10,12:59:54.000,344,11063142,11725,0,1765371593,13037.703900399989,36.45309509999788,53293.14463464 2025-12-10,12:59:58.000,344,11063098,11885,0,1765371597,13037.87230815,36.38260380000429,53293.3053384 2025-12-10,13:00:02.000,344,11063033,11405,0,1765371601,13038.14849685999,36.28391597999871,53293.396170960004 2025-12-10,13:00:06.000,344,11063137,11445,0,1765371605,13038.09460638,36.31916163000278,53293.45206792 2025-12-10,13:00:10.000,344,11063112,11445,0,1765371609,13037.89251708,36.192277289999765,53293.57783608001 2025-12-10,13:00:14.000,344,11063090,11605,0,1765371613,13038.202387339996,36.00195078000252,53293.85732088 2025-12-10,13:00:18.000,344,11063103,11525,0,1765371617,13038.161969479996,35.88211556999886,53293.92719208 2025-12-10,13:00:22.000,344,11063007,11485,0,1765371621,13038.08787006999,35.95260686999973,53293.92719208 2025-12-10,13:00:26.000,344,11063058,11645,0,1765371625,13037.939671249995,36.05129468999803,53293.91321784001 2025-12-10,13:00:30.000,344,11063099,11485,0,1765371629,13037.710636709999,36.14293338000425,53293.9341792 2025-12-10,13:00:34.000,344,11063113,11485,0,1765371633,13037.441184310002,36.185228160000406,53293.563861840004 2025-12-10,13:00:38.000,344,11063124,11485,0,1765371637,13037.535492649993,35.663592540004174,53293.563861840004 2025-12-10,13:00:42.000,344,11063136,11365,0,1765371641,13037.744318259989,35.40277472999878,53293.584823200006 2025-12-10,13:00:46.000,344,11063186,11405,0,1765371645,13037.879044459994,35.21949735000089,53293.71059136 2025-12-10,13:00:50.000,344,11063042,11525,0,1765371649,13037.798208739994,35.325234299998556,53293.74552696001 2025-12-10,13:00:54.000,344,11063147,11365,0,1765371653,13037.96661648999,35.57900298000459,53294.02501176 2025-12-10,13:00:58.000,344,11063142,11685,0,1765371657,13038.09460638,35.57195384999795,53294.066934480004 2025-12-10,13:01:02.000,344,11063117,11445,0,1765371661,13038.276486750001,35.33933256000455,53294.22065112 2025-12-10,13:01:06.000,344,11063049,11485,0,1765371665,13038.620038560002,35.11376040000323,53294.33943216 2025-12-10,13:01:10.000,344,11063070,11725,0,1765371669,13038.673929039993,35.24769386999833,53294.38135488 2025-12-10,13:01:14.000,344,11063032,11725,0,1765371673,13038.323640919996,35.41687299000478,53294.20667688001 2025-12-10,13:01:18.000,344,11063030,11485,0,1765371677,13038.06766113999,35.557855589999235,53294.36039352 2025-12-10,13:01:22.000,344,11063119,11525,0,1765371681,13037.95314387,35.62129776000074,53294.388342 2025-12-10,13:01:26.000,344,11063093,11485,0,1765371685,13038.01377066,35.45916777000093,53294.41629048001 2025-12-10,13:01:30.000,344,11063205,11325,0,1765371689,13038.21585996,35.205399090002174,53294.49314880001 2025-12-10,13:01:34.000,344,11063092,11525,0,1765371693,13038.613302249993,34.98687606000021,53294.81455632 2025-12-10,13:01:38.000,344,11063002,11565,0,1765371697,13038.599829630002,35.036219970003,53294.758659360006 2025-12-10,13:01:42.000,344,11063086,11325,0,1765371701,13038.303431989996,35.191300830003456,53294.807569200006 2025-12-10,13:01:46.000,344,11063163,11485,0,1765371705,13038.08787006999,35.21949735000089,53294.77962072001 2025-12-10,13:01:50.000,344,11063142,11485,0,1765371709,13038.14849685999,35.198349960002815,53294.76564648 2025-12-10,13:01:54.000,344,11063141,11405,0,1765371713,13037.751054569999,35.2829395200024,53294.49314880001 2025-12-10,13:01:58.000,344,11062967,11925,0,1765371717,13037.495074789993,35.381627340000705,53294.3184708 2025-12-10,13:02:02.000,344,11063060,11565,0,1765371721,13037.185204529997,35.31113603999984,53294.26956096 2025-12-10,13:02:06.000,344,11063099,11685,0,1765371725,13036.93596106,35.00097431999893,53294.09488296 2025-12-10,13:02:10.000,344,11063064,11445,0,1765371729,13036.99658785,34.59212477999972,53293.87828224 2025-12-10,13:02:14.000,344,11063124,11525,0,1765371733,13037.218886080002,34.31720871000289,53294.066934480004 2025-12-10,13:02:18.000,344,11062995,11765,0,1765371737,13037.178468220001,34.30311045000417,53293.899243600004 2025-12-10,13:02:22.000,344,11063130,11845,0,1765371741,13037.077423570001,34.31720871000289,53293.81539816 2025-12-10,13:02:26.000,344,11062967,11365,0,1765371745,13036.88880688999,34.49343696000142,53293.731552720004 2025-12-10,13:02:30.000,344,11063164,11525,0,1765371749,13036.599145559994,34.578026520001,53293.71059136 2025-12-10,13:02:34.000,344,11063133,11845,0,1765371753,13036.100658620002,34.58507565000036,53293.3053384 2025-12-10,13:02:38.000,344,11063112,11405,0,1765371757,13036.033295519992,34.58507565000036,53293.15860888 2025-12-10,13:02:42.000,344,11063012,11645,0,1765371761,13036.019822900002,34.42999478999991,53292.99790512 2025-12-10,13:02:46.000,344,11063159,11525,0,1765371765,13036.033295519992,34.22557002000394,53292.893098320004 2025-12-10,13:02:50.000,344,11063075,11685,0,1765371769,13036.114131239992,34.01409612000134,53292.844188480005 2025-12-10,13:02:54.000,344,11063105,11565,0,1765371773,13036.504837219989,33.80262221999874,53293.0957248 2025-12-10,13:02:58.000,344,11063095,11485,0,1765371777,13036.619354489994,33.78852396000002,53293.081750560006 2025-12-10,13:03:02.000,344,11063106,11485,0,1765371781,13036.383583639989,34.06344003000413,53293.12367328001 2025-12-10,13:03:06.000,344,11063088,11605,0,1765371785,13036.060240760002,34.20442262999859,53293.011879360005 2025-12-10,13:03:10.000,344,11063064,11525,0,1765371789,13035.965932419997,34.218520890004584,53292.97694376 2025-12-10,13:03:14.000,344,11063007,11485,0,1765371793,13035.66953477999,34.25376654000138,53292.69047184 2025-12-10,13:03:18.000,344,11062999,11765,0,1765371797,13035.75710681,34.2326191500033,53292.65553624 2025-12-10,13:03:22.000,344,11063011,11285,0,1765371801,13035.53480858,34.155078720003075,53292.56470368 2025-12-10,13:03:26.000,344,11062978,11325,0,1765371805,13035.622380609995,33.95770307999919,53292.56470368 2025-12-10,13:03:30.000,344,11063003,11645,0,1765371809,13035.71668895,33.887211779998324,53292.47387112 2025-12-10,13:03:34.000,344,11062997,11645,0,1765371813,13036.006350279997,33.89426090999768,53292.795278640006 2025-12-10,13:03:38.000,344,11063108,11365,0,1765371817,13036.060240760002,33.94360482000047,53292.76733016001 2025-12-10,13:03:42.000,344,11063103,11485,0,1765371821,13036.013086589992,34.049341769998136,53292.81624000001 2025-12-10,13:03:46.000,344,11063117,11405,0,1765371825,13036.221912200002,34.03524350999942,53292.95598240001 2025-12-10,13:03:50.000,344,11063085,11365,0,1765371829,13036.376847329993,34.27491392999946,53293.03284072001 2025-12-10,13:03:54.000,344,11063110,11445,0,1765371833,13036.235384819993,34.570977390001644,53292.78829152001 2025-12-10,13:03:58.000,344,11063151,11565,0,1765371837,13036.107394929997,34.84589345999848,53292.82322712 2025-12-10,13:04:02.000,344,11063039,11525,0,1765371841,13035.986141349997,34.923433889998705,53292.95598240001 2025-12-10,13:04:06.000,344,11062927,12005,0,1765371845,13035.804260979996,34.90933562999999,53292.844188480005 2025-12-10,13:04:10.000,344,11063166,11325,0,1765371849,13035.831206219991,34.690812599998026,53292.88611120001 2025-12-10,13:04:14.000,344,11063141,11605,0,1765371853,13036.296011609993,34.754254769999534,53293.29136416001 2025-12-10,13:04:18.000,344,11063166,11685,0,1765371857,13036.464419359989,35.01507257999765,53293.298351280006 2025-12-10,13:04:22.000,344,11063154,11445,0,1765371861,13036.477891979994,35.11376040000323,53293.26341568 2025-12-10,13:04:26.000,344,11063164,11645,0,1765371865,13036.531782459999,35.04326910000236,53293.43110656 2025-12-10,13:04:30.000,344,11063111,11685,0,1765371869,13036.58567293999,35.08556387999852,53293.40315808 2025-12-10,13:04:34.000,344,11063116,11445,0,1765371873,13036.525046149989,35.10671127000387,53293.20053160001 2025-12-10,13:04:38.000,344,11063113,11645,0,1765371877,13036.71366283,35.191300830003456,53293.21450584 2025-12-10,13:04:42.000,344,11063054,11725,0,1765371881,13036.87533427,35.28998865000176,53293.298351280006 2025-12-10,13:04:46.000,344,11063057,11405,0,1765371885,13036.93596106,35.28998865000176,53293.33328688 2025-12-10,13:04:50.000,344,11063043,11405,0,1765371889,13036.922488439996,35.40277472999878,53293.45206792 2025-12-10,13:04:54.000,344,11063126,11845,0,1765371893,13037.023533089996,35.40277472999878,53293.84334664001 2025-12-10,13:04:58.000,344,11063092,11445,0,1765371897,13036.801234859995,35.46621690000029,53293.801423920006 2025-12-10,13:05:02.000,344,11063106,11645,0,1765371901,13036.525046149989,35.3181851699992,53293.68963 2025-12-10,13:05:06.000,344,11063150,11405,0,1765371905,13036.450946739998,35.163104309998744,53293.5498876 2025-12-10,13:05:10.000,344,11062984,11445,0,1765371909,13036.471155669999,35.23359560999961,53293.445080800004 2025-12-10,13:05:14.000,344,11063016,11285,0,1765371913,13036.477891979994,35.438020380002854,53293.249441440006 2025-12-10,13:05:18.000,344,11063086,11445,0,1765371917,13036.390319949998,35.50146255000436,53293.249441440006 2025-12-10,13:05:22.000,344,11063074,11445,0,1765371921,13036.221912200002,35.67769080000289,53293.32629976 2025-12-10,13:05:26.000,344,11063039,11325,0,1765371925,13035.824469909996,35.74818210000376,53293.298351280006 2025-12-10,13:05:30.000,344,11063119,11445,0,1765371929,13035.47418179,35.825722530003986,53293.21450584 2025-12-10,13:05:34.000,344,11063121,11325,0,1765371933,13035.44723654999,35.69178906000161,53293.396170960004 2025-12-10,13:05:38.000,344,11063051,11645,0,1765371937,13035.53480858,35.6283468900001,53293.29136416001 2025-12-10,13:05:42.000,344,11063185,11445,0,1765371941,13035.69648002,35.600150370002666,53293.0957248 2025-12-10,13:05:46.000,344,11063044,11445,0,1765371945,13036.161285410002,35.67769080000289,53293.20053160001 2025-12-10,13:05:50.000,344,11063122,11325,0,1765371949,13036.66650865999,35.86096818000078,53293.24245432001 2025-12-10,13:05:54.000,344,11063025,11285,0,1765371953,13036.66650865999,36.05129468999803,53293.03284072001 2025-12-10,13:05:58.000,344,11063016,11405,0,1765371957,13036.85512534,36.15703164000297,53293.31232552 2025-12-10,13:06:02.000,344,11063023,11525,0,1765371961,13036.989851539991,36.31211250000342,53293.3752096 2025-12-10,13:06:06.000,344,11063113,11805,0,1765371965,13037.030269399991,36.53768466000474,53293.417132320006 2025-12-10,13:06:10.000,344,11063085,11445,0,1765371969,13036.99658785,36.72801117000199,53293.33328688 2025-12-10,13:06:14.000,344,11063141,11405,0,1765371973,13037.151522979992,36.699814650004555,53293.67565576001 2025-12-10,13:06:18.000,344,11063071,11445,0,1765371977,13037.266040249997,36.66456900000048,53293.76648832 2025-12-10,13:06:22.000,344,11062935,11885,0,1765371981,13037.400766450002,36.31211250000342,53293.682642880005 2025-12-10,13:06:26.000,344,11063042,11765,0,1765371985,13037.562437889988,36.04424555999867,53293.71059136 2025-12-10,13:06:30.000,344,11062947,11765,0,1765371989,13037.663482539989,35.93850861000101,53293.74552696001 2025-12-10,13:06:34.000,344,11063081,11445,0,1765371993,13037.319930730002,36.22752294000384,53293.36123536 2025-12-10,13:06:38.000,344,11063057,11685,0,1765371997,13037.131314049991,36.61522508999769,53293.417132320006 2025-12-10,13:06:42.000,344,11063199,11405,0,1765372001,13036.983115229996,36.80555160000222,53293.31931264001 2025-12-10,13:06:46.000,344,11063059,11805,0,1765372005,13036.68671758999,36.91128854999988,53293.298351280006 2025-12-10,13:06:50.000,344,11063013,11525,0,1765372009,13036.255593749993,37.009976369998185,53293.21450584 2025-12-10,13:06:54.000,344,11063132,11605,0,1765372013,13036.262330060003,36.826698990000295,53293.40315808 2025-12-10,13:06:58.000,344,11063126,11325,0,1765372017,13036.188230649997,36.39670206000301,53293.20751872 2025-12-10,13:07:02.000,344,11063104,11405,0,1765372021,13036.511573529999,36.14998251000361,53293.18655736 2025-12-10,13:07:06.000,344,11063026,11245,0,1765372025,13037.03700571,36.04424555999867,53293.05380208001 2025-12-10,13:07:10.000,344,11063078,11405,0,1765372029,13037.676955159994,36.04424555999867,53293.20053160001 2025-12-10,13:07:14.000,344,11063043,11285,0,1765372033,13037.76452718999,36.10768773000018,53293.0258536 2025-12-10,13:07:18.000,344,11063069,11605,0,1765372037,13038.000298039995,36.16408077000233,53293.24245432001 2025-12-10,13:07:22.000,344,11063038,11645,0,1765372041,13038.15523317,36.16408077000233,53293.42411944 2025-12-10,13:07:26.000,344,11063083,11525,0,1765372045,13038.10807899999,36.199326419999124,53293.52193912 2025-12-10,13:07:30.000,344,11063124,11525,0,1765372049,13038.1754421,36.22047381000448,53293.65469440001 2025-12-10,13:07:34.000,344,11063059,11325,0,1765372053,13038.768237379998,36.12883511999826,53294.02501176 2025-12-10,13:07:38.000,344,11063154,11525,0,1765372057,13038.889490959999,36.17112990000169,53294.17872840001 2025-12-10,13:07:42.000,344,11063136,11325,0,1765372061,13038.862545719989,35.959655999999086,53294.29052232 2025-12-10,13:07:46.000,344,11063100,11485,0,1765372065,13038.734555829993,35.614248630001384,53294.255586720006 2025-12-10,13:07:50.000,344,11063011,11445,0,1765372069,13038.579620700002,35.36047995000263,53294.234625360004 2025-12-10,13:07:54.000,344,11063128,11685,0,1765372073,13038.23606889,35.26884126000368,53293.97610192 2025-12-10,13:07:58.000,344,11063035,11845,0,1765372077,13038.269750439991,35.2829395200024,53293.9341792 2025-12-10,13:08:02.000,344,11063105,11645,0,1765372081,13038.613302249993,35.36047995000263,53293.9341792 2025-12-10,13:08:06.000,344,11063112,11205,0,1765372085,13039.13199812,35.57900298000459,53293.95514056 2025-12-10,13:08:10.000,344,11063094,11885,0,1765372089,13039.300405869995,35.72703470999841,53294.10187008 2025-12-10,13:08:14.000,344,11063158,11445,0,1765372093,13039.280196939995,35.783427750000556,53294.590968480006 2025-12-10,13:08:18.000,344,11063077,11525,0,1765372097,13039.06463501999,35.64244514999882,53294.44423896001 2025-12-10,13:08:22.000,344,11063100,11765,0,1765372101,13038.956854059994,35.49441341999773,53294.41629048001 2025-12-10,13:08:26.000,344,11063119,11445,0,1765372105,13038.754764759993,35.5296590700018,53294.353406400005 2025-12-10,13:08:30.000,344,11063126,11565,0,1765372109,13038.714346899993,35.67064167000353,53294.255586720006 2025-12-10,13:08:34.000,344,11063065,11525,0,1765372113,13038.660456420002,35.86801731000014,53293.87129512001 2025-12-10,13:08:38.000,344,11062988,11405,0,1765372117,13038.801918929988,35.88211556999886,53293.94116632001 2025-12-10,13:08:42.000,344,11063044,11485,0,1765372121,13039.14547073999,35.7411329700044,53293.969114800006 2025-12-10,13:08:46.000,344,11063053,11365,0,1765372125,13039.33408742,35.783427750000556,53293.91321784001 2025-12-10,13:08:50.000,344,11063137,11765,0,1765372129,13039.556385650001,35.7411329700044,53294.05994736001 2025-12-10,13:08:54.000,344,11063136,11525,0,1765372133,13040.128971999999,35.69178906000161,53294.54904576 2025-12-10,13:08:58.000,344,11063109,11645,0,1765372137,13040.337797609995,35.825722530003986,53294.71673664 2025-12-10,13:09:02.000,344,11063135,11405,0,1765372141,13040.50620535999,36.04424555999867,53294.7726336 2025-12-10,13:09:06.000,344,11063188,11405,0,1765372145,13040.560095839995,36.26981771999999,53294.89141464 2025-12-10,13:09:10.000,344,11062987,11285,0,1765372149,13040.62745893999,36.38965293000365,53294.905388880004 2025-12-10,13:09:14.000,344,11063107,11565,0,1765372153,13040.041399969989,36.431947709999804,53294.87045328 2025-12-10,13:09:18.000,344,11062983,11485,0,1765372157,13039.792156499992,36.16408077000233,53294.74468512 2025-12-10,13:09:22.000,344,11062996,11325,0,1765372161,13039.940355319988,35.557855589999235,53294.72372376 2025-12-10,13:09:26.000,344,11063091,11285,0,1765372165,13040.216544029994,35.04326910000236,53294.7027624 2025-12-10,13:09:30.000,344,11063102,11525,0,1765372169,13040.43210595,34.84589345999848,53294.807569200006 2025-12-10,13:09:34.000,344,11063052,11685,0,1765372173,13040.715030970001,34.83179519999976,53295.12897672 2025-12-10,13:09:38.000,344,11063043,11485,0,1765372177,13040.856493480002,34.87408998000319,53295.17089944 2025-12-10,13:09:42.000,344,11063044,11845,0,1765372181,13040.768921449991,35.022121710004285,53295.28269336001 2025-12-10,13:09:46.000,344,11062947,11565,0,1765372185,13040.640931559996,35.092613009997876,53295.33160320001 2025-12-10,13:09:50.000,344,11063204,11405,0,1765372189,13040.715030970001,35.05031823000172,53295.32461608 2025-12-10,13:09:54.000,344,11063111,11405,0,1765372193,13040.46578749999,34.930483019998064,53295.18487368001 2025-12-10,13:09:58.000,344,11063116,11525,0,1765372197,13040.29064344,34.556879130002926,53295.26871912 2025-12-10,13:10:02.000,344,11063225,11285,0,1765372201,13040.122235689989,34.19737349999923,53295.240770640004 2025-12-10,13:10:06.000,344,11063015,11325,0,1765372205,13040.29064344,33.82376961000409,53295.27570624 2025-12-10,13:10:10.000,344,11063110,11525,0,1765372209,13040.600513699996,33.7744257000013,53295.33160320001 2025-12-10,13:10:14.000,344,11063119,11725,0,1765372213,13040.950801819992,33.703934400000435,53295.72288192 2025-12-10,13:10:18.000,344,11062963,11285,0,1765372217,13041.321298869989,33.71803265999915,53295.86961144 2025-12-10,13:10:22.000,344,11063038,11485,0,1765372221,13041.476233999994,33.40787093999825,53295.9953796 2025-12-10,13:10:26.000,344,11063047,11485,0,1765372225,13041.361716729989,33.68983614000172,53296.128134880004 2025-12-10,13:10:30.000,344,11063035,11485,0,1765372229,13041.078791710002,33.81672048000473,53296.16307048 2025-12-10,13:10:34.000,344,11063215,11805,0,1765372233,13040.46578749999,34.04229263999878,53295.87659856 2025-12-10,13:10:38.000,344,11063177,11405,0,1765372237,13040.169389859999,33.936555690001114,53295.97441824001 2025-12-10,13:10:42.000,344,11063200,11285,0,1765372241,13040.068345209998,33.79557308999938,53295.94646976 2025-12-10,13:10:46.000,344,11063054,11925,0,1765372245,13040.027927349998,33.80262221999874,53295.93948264 2025-12-10,13:10:50.000,344,11063106,11405,0,1765372249,13039.920146390003,33.647541359998286,53295.87659856 2025-12-10,13:10:54.000,344,11063174,11685,0,1765372253,13040.459051189995,33.527706150001904,53296.0652508 2025-12-10,13:10:58.000,344,11062951,11325,0,1765372257,13040.57356846,33.59114832000341,53296.17005760001 2025-12-10,13:11:02.000,344,11063022,11525,0,1765372261,13040.32432498999,33.45721485000104,53296.05127656001 2025-12-10,13:11:06.000,344,11063055,11445,0,1765372265,13040.088554139998,33.252790079997794,53295.97441824001 2025-12-10,13:11:10.000,344,11063126,11565,0,1765372269,13039.866255909998,33.175249650004844,53295.97441824001 2025-12-10,13:11:14.000,344,11063119,11565,0,1765372273,13039.08484394999,33.36557616000209,53295.457371360004 2025-12-10,13:11:18.000,344,11062968,11565,0,1765372277,13038.606565939997,33.534755280001264,53295.27570624 2025-12-10,13:11:22.000,344,11063100,11165,0,1765372281,13038.458367120002,33.78147483000066,53295.0521184 2025-12-10,13:11:26.000,344,11063068,11405,0,1765372285,13038.370795089992,33.95770307999919,53294.89840176001 2025-12-10,13:11:30.000,344,11063082,11525,0,1765372289,13038.337113540001,33.85901526000089,53294.6678268 2025-12-10,13:11:34.000,344,11062982,11525,0,1765372293,13038.424685569997,33.485411369998474,53294.82154344 2025-12-10,13:11:38.000,344,11063167,11725,0,1765372297,13038.08787006999,33.1822987800042,53294.7027624 2025-12-10,13:11:42.000,344,11063028,11405,0,1765372301,13037.528756339998,33.13295487000141,53294.54904576 2025-12-10,13:11:46.000,344,11063009,11485,0,1765372305,13037.084159879996,32.893284450001374,53294.3184708 2025-12-10,13:11:50.000,344,11063132,11445,0,1765372309,13036.80797116999,32.78049837000435,53294.0040504 2025-12-10,13:11:54.000,344,11063057,11565,0,1765372313,13036.740608069995,32.79459663000307,53293.347261120005 2025-12-10,13:11:58.000,344,11063127,11405,0,1765372317,13036.84838902999,32.75230184999964,53293.21450584 2025-12-10,13:12:02.000,344,11063145,11605,0,1765372321,13036.88880688999,32.67476141999941,53293.179570240005 2025-12-10,13:12:06.000,344,11062985,11445,0,1765372325,13036.8955432,32.51968055999896,53293.109699040004 2025-12-10,13:12:10.000,344,11063109,11285,0,1765372329,13036.78776223999,32.40689448000194,53293.15162176001 2025-12-10,13:12:14.000,344,11063148,11725,0,1765372333,13036.81470748,32.371648829997866,53293.26341568 2025-12-10,13:12:18.000,344,11062934,11645,0,1765372337,13036.56546400999,32.09673276000103,53293.20751872 2025-12-10,13:12:22.000,344,11063030,11605,0,1765372341,13036.58567293999,31.89230798999779,53292.97694376 2025-12-10,13:12:26.000,344,11063038,11565,0,1765372345,13036.77428962,31.596244530002878,53292.97694376 2025-12-10,13:12:30.000,344,11063154,11645,0,1765372349,13036.73387176,31.64558843999839,53292.85816272 2025-12-10,13:12:34.000,344,11063132,11445,0,1765372353,13036.491364599999,31.821816690004198,53292.54374232 2025-12-10,13:12:38.000,344,11063038,11325,0,1765372357,13036.322956849988,31.955750159999297,53292.59265216 2025-12-10,13:12:42.000,344,11063088,11325,0,1765372361,13036.080449690002,31.962799289998657,53292.54374232 2025-12-10,13:12:46.000,344,11063099,11845,0,1765372365,13035.64932584999,31.793620169999485,53292.51579384 2025-12-10,13:12:50.000,344,11063076,11645,0,1765372369,13035.171047839998,31.412967149997712,53292.271244640004 2025-12-10,13:12:54.000,344,11063182,11445,0,1765372373,13035.150838909998,31.01116673999786,53292.36906432 2025-12-10,13:12:58.000,344,11063021,11525,0,1765372377,13035.164311529988,30.88428240000212,53292.16643784001 2025-12-10,13:13:02.000,344,11063098,11565,0,1765372381,13035.305774039989,30.95477370000299,53292.04066968 2025-12-10,13:13:06.000,344,11062996,11485,0,1765372385,13035.49439072,31.152149339999596,53291.94983712001 2025-12-10,13:13:10.000,344,11063202,11485,0,1765372389,13035.420291309994,31.377721500000916,53291.97778560001 2025-12-10,13:13:14.000,344,11063126,11405,0,1765372393,13035.063266880003,31.51870410000265,53291.69131368001 2025-12-10,13:13:18.000,344,11063051,11765,0,1765372397,13034.773605549992,31.560998879998806,53291.75419776 2025-12-10,13:13:22.000,344,11063105,11445,0,1765372401,13034.31553647,31.69493235000118,53291.621442480005 2025-12-10,13:13:26.000,344,11063085,11725,0,1765372405,13033.897885249993,31.737227130004612,53291.50964856 2025-12-10,13:13:30.000,344,11063097,11445,0,1765372409,13033.695795949992,31.737227130004612,53291.37689328001 2025-12-10,13:13:34.000,344,11063069,11325,0,1765372413,13033.695795949992,31.504605840003933,53291.54458416001 2025-12-10,13:13:38.000,344,11063120,11405,0,1765372417,13033.520651890001,31.314279329999408,53291.19522816 2025-12-10,13:13:42.000,344,11063128,11525,0,1765372421,13033.446552479996,31.145100210000237,53291.1043956 2025-12-10,13:13:46.000,344,11063056,11445,0,1765372425,13033.2579358,31.025265000003856,53290.999588800005 2025-12-10,13:13:50.000,344,11063177,11485,0,1765372429,13033.264672109995,31.159198469998955,53290.734078240006 2025-12-10,13:13:54.000,344,11063057,11445,0,1765372433,13032.786394099989,31.34247585000412,53290.34978664001 2025-12-10,13:13:58.000,344,11062944,11445,0,1765372437,13032.638195279993,31.448212800001784,53290.161134400005 2025-12-10,13:14:02.000,344,11063213,11485,0,1765372441,13032.840284579994,31.34247585000412,53289.96549504001 2025-12-10,13:14:06.000,344,11063129,11485,0,1765372445,13032.92785660999,31.257886290004535,53289.93754656001 2025-12-10,13:14:10.000,344,11063017,11485,0,1765372449,13032.793130409998,31.455261930001143,53289.78382992 2025-12-10,13:14:14.000,344,11063072,11565,0,1765372453,13032.94806553999,31.69493235000118,53290.042353360004 2025-12-10,13:14:18.000,344,11063121,11525,0,1765372457,13032.887438749989,31.81476756000484,53290.10523744001 2025-12-10,13:14:22.000,344,11063087,11925,0,1765372461,13032.98848339999,31.71607973999926,53290.161134400005 2025-12-10,13:14:26.000,344,11063084,11525,0,1765372465,13033.21751794,31.257886290004535,53290.063314720006 2025-12-10,13:14:30.000,344,11063111,11325,0,1765372469,13033.39939831,30.630513720003364,53290.021392 2025-12-10,13:14:34.000,344,11063132,11565,0,1765372473,13033.183836389995,30.48248199000227,53289.67902312001 2025-12-10,13:14:38.000,344,11063077,11245,0,1765372477,13033.204045319995,30.750348929999745,53289.67902312001 2025-12-10,13:14:42.000,344,11063045,11485,0,1765372481,13033.27814473,31.194444120003027,53289.75588144 2025-12-10,13:14:46.000,344,11063131,11525,0,1765372485,13033.426343549996,31.546900620000088,53289.874662480004 2025-12-10,13:14:50.000,344,11063108,11485,0,1765372489,13033.682323330002,31.687883220001822,53290.112224560005 2025-12-10,13:14:54.000,344,11063077,11245,0,1765372493,13033.870940009998,31.377721500000916,53290.510490399996 2025-12-10,13:14:58.000,344,11063126,11365,0,1765372497,13033.742950120002,31.053461520001292,53290.545426000004 2025-12-10,13:15:02.000,344,11063033,11485,0,1765372501,13033.850731079998,30.764447189998464,53290.678181279996 2025-12-10,13:15:06.000,344,11063239,11845,0,1765372505,13034.12691978999,30.623464590004005,53290.64324568 2025-12-10,13:15:10.000,344,11063040,11685,0,1765372509,13034.39637219,30.72215241000231,53290.398696480006 2025-12-10,13:15:14.000,344,11062987,11685,0,1765372513,13034.787078169997,30.912478919999558,53290.46158056 2025-12-10,13:15:18.000,344,11063063,11525,0,1765372517,13034.712978759992,31.138051080000878,53290.70612976001 2025-12-10,13:15:22.000,344,11063096,11685,0,1765372521,13034.47047159999,31.06051065000065,53290.77600096001 2025-12-10,13:15:26.000,344,11063099,11325,0,1765372525,13034.23470075,30.820840230000613,53290.87382064001 2025-12-10,13:15:30.000,344,11063067,11765,0,1765372529,13034.174073959999,30.70100502000423,53290.97164032001 2025-12-10,13:15:34.000,344,11063067,11685,0,1765372533,13034.23470075,30.912478919999558,53290.90875624 2025-12-10,13:15:38.000,344,11063044,11485,0,1765372537,13034.39637219,31.159198469998955,53290.92273048001 2025-12-10,13:15:42.000,344,11063129,11485,0,1765372541,13034.61867042,31.377721500000916,53291.07644712 2025-12-10,13:15:46.000,344,11063043,11565,0,1765372545,13034.901595440002,31.5750971400048,53291.20221528 2025-12-10,13:15:50.000,344,11063012,11485,0,1765372549,13035.204729389989,31.29313194000133,53291.35593192001 2025-12-10,13:15:54.000,344,11063013,11525,0,1765372553,13035.39334607,31.159198469998955,53291.551571280004 2025-12-10,13:15:58.000,344,11063054,11405,0,1765372557,13035.49439072,30.820840230000613,53291.60746824 2025-12-10,13:16:02.000,344,11063030,11685,0,1765372561,13035.642589539995,30.6587102400008,53291.82406896 2025-12-10,13:16:06.000,344,11063225,11765,0,1765372565,13035.858151460001,30.644611980002082,53291.838043200005 2025-12-10,13:16:10.000,344,11063081,11645,0,1765372569,13036.201703270002,30.870184140003403,53292.15945072 2025-12-10,13:16:14.000,344,11063085,11365,0,1765372573,13036.343165779988,31.328377589998126,53292.48085824001 2025-12-10,13:16:18.000,344,11063074,11605,0,1765372577,13036.141076480002,31.687883220001822,53292.606626400004 2025-12-10,13:16:22.000,344,11062961,11485,0,1765372581,13036.181494340002,31.448212800001784,53292.746368800006 2025-12-10,13:16:26.000,344,11062896,11445,0,1765372585,13036.67324497,31.032314130003215,53292.94899528 2025-12-10,13:16:30.000,344,11063049,11405,0,1765372589,13037.340139660002,30.785594580003817,53293.08873768 2025-12-10,13:16:34.000,344,11062936,11445,0,1765372593,13037.380557520002,30.771496319997823,53293.01886648 2025-12-10,13:16:38.000,344,11063132,11325,0,1765372597,13037.495074789993,30.84198761999869,53293.15162176001 2025-12-10,13:16:42.000,344,11063089,11485,0,1765372601,13037.670218849998,30.975921090001066,53293.49399064 2025-12-10,13:16:46.000,344,11063022,11805,0,1765372605,13037.791472429999,30.95477370000299,53293.66866864 2025-12-10,13:16:50.000,344,11063059,11845,0,1765372609,13037.757790879994,30.990019349999784,53293.69661712 2025-12-10,13:16:54.000,344,11063074,11405,0,1765372613,13037.90598969999,30.990019349999784,53294.05296024 2025-12-10,13:16:58.000,344,11062937,11485,0,1765372617,13037.84536290999,30.94772457000363,53294.087895840006 2025-12-10,13:17:02.000,344,11063060,11485,0,1765372621,13037.959880179995,30.71510328000295,53294.16475416 2025-12-10,13:17:06.000,344,11063019,11325,0,1765372625,13037.9733528,30.48248199000227,53294.22763824001 2025-12-10,13:17:10.000,344,11063011,11325,0,1765372629,13037.85209922,30.48248199000227,53294.17174128 2025-12-10,13:17:14.000,344,11062875,11405,0,1765372633,13037.555701579993,30.47543286000291,53293.83635952 2025-12-10,13:17:18.000,344,11063189,11445,0,1765372637,13037.757790879994,30.348548519999895,53293.90623072 2025-12-10,13:17:22.000,344,11062993,11725,0,1765372641,13037.91272601,30.03133766999963,53294.018024640005 2025-12-10,13:17:26.000,344,11063076,11445,0,1765372645,13037.791472429999,30.094779840001138,53294.03199888 2025-12-10,13:17:30.000,344,11063133,11645,0,1765372649,13037.609592059998,30.07363245000306,53294.03898600001 2025-12-10,13:17:34.000,344,11063086,11525,0,1765372653,13037.515283719993,30.0665833200037,53294.40930336 2025-12-10,13:17:38.000,344,11063211,11485,0,1765372657,13037.353612279992,30.355597649999254,53294.234625360004 2025-12-10,13:17:42.000,344,11063125,11285,0,1765372661,13037.01679678,30.503629380000348,53294.12981856001 2025-12-10,13:17:46.000,344,11063051,11965,0,1765372665,13036.94943367999,30.235762440002873,53294.01103752001 2025-12-10,13:17:50.000,344,11063115,11405,0,1765372669,13037.151522979992,29.946748110000044,53293.99007616001 2025-12-10,13:17:54.000,344,11063180,11365,0,1765372673,13037.306458109997,29.55904595999891,53293.682642880005 2025-12-10,13:17:58.000,344,11063177,11485,0,1765372677,13037.414239069993,29.319375539998873,53293.67565576001 2025-12-10,13:18:02.000,344,11063139,11685,0,1765372681,13037.447920619998,29.418063360004453,53293.71059136 2025-12-10,13:18:06.000,344,11063040,11565,0,1765372685,13037.232358699992,29.67183204000321,53293.66168152 2025-12-10,13:18:10.000,344,11063206,11365,0,1765372689,13036.99658785,29.989042890003475,53293.731552720004 2025-12-10,13:18:14.000,344,11063050,11765,0,1765372693,13037.111105119991,30.235762440002873,53294.115844320004 2025-12-10,13:18:18.000,344,11063097,11445,0,1765372697,13037.394030139993,30.165271140002005,53293.99007616001 2025-12-10,13:18:22.000,344,11063052,11365,0,1765372701,13037.724109329989,30.24281157000223,53294.10885720001 2025-12-10,13:18:26.000,344,11063212,11445,0,1765372705,13037.777999809994,30.094779840001138,53294.08090872001 2025-12-10,13:18:30.000,344,11063147,11525,0,1765372709,13037.959880179995,29.707077690000006,53294.15077992 2025-12-10,13:18:34.000,344,11063137,11325,0,1765372713,13038.12828792999,29.38986683999974,53293.81539816 2025-12-10,13:18:38.000,344,11063131,11725,0,1765372717,13038.801918929988,29.262982500004,53294.09488296 2025-12-10,13:18:42.000,344,11063217,11405,0,1765372721,13039.138734429995,29.305277280000155,53294.19968976 2025-12-10,13:18:46.000,344,11063122,11485,0,1765372725,13039.35429635,29.45330901000125,53294.521097280005 2025-12-10,13:18:50.000,344,11063046,11445,0,1765372729,13039.340823729995,29.580193350004265,53294.56302000001 2025-12-10,13:18:54.000,344,11063018,11485,0,1765372733,13039.785420189997,29.544947700000193,53295.05910552 2025-12-10,13:18:58.000,344,11063064,11485,0,1765372737,13039.940355319988,29.742323340004077,53295.18487368001 2025-12-10,13:19:02.000,344,11063026,11445,0,1765372741,13040.021191039988,29.81281463999767,53295.429422880006 2025-12-10,13:19:06.000,344,11063076,11325,0,1765372745,13040.081817829989,29.833962030003022,53295.58313952 2025-12-10,13:19:10.000,344,11063123,11445,0,1765372749,13040.25022558,29.587242480003624,53295.694933440005 2025-12-10,13:19:14.000,344,11063045,11445,0,1765372753,13040.18286247999,29.38986683999974,53295.49230696 2025-12-10,13:19:18.000,344,11063142,12005,0,1765372757,13040.45231488,29.065606860000116,53295.625062240004 2025-12-10,13:19:22.000,344,11063191,11285,0,1765372761,13041.018164920002,28.76249426999857,53295.792753120004 2025-12-10,13:19:26.000,344,11063202,11445,0,1765372765,13041.173100049993,28.649708190001547,53295.98839248 2025-12-10,13:19:30.000,344,11063066,11325,0,1765372769,13041.119209570003,28.81888731000072,53296.17704472 2025-12-10,13:19:34.000,344,11063093,11405,0,1765372773,13041.321298869989,28.938722520004376,53296.54736208 2025-12-10,13:19:38.000,344,11062990,11485,0,1765372777,13041.536860789995,28.98806642999989,53296.68011736 2025-12-10,13:19:42.000,344,11063128,11325,0,1765372781,13041.887148909991,28.79773992000264,53296.84082112001 2025-12-10,13:19:46.000,344,11063095,11405,0,1765372785,13042.439526329988,28.783641660003923,53297.0434476 2025-12-10,13:19:50.000,344,11063053,11325,0,1765372789,13042.72245134999,28.959869910002453,53297.31594528001 2025-12-10,13:19:54.000,344,11063125,11685,0,1765372793,13042.594461459994,29.02331208000396,53297.17620288001 2025-12-10,13:19:58.000,344,11062997,11565,0,1765372797,13042.97169482,28.910525999999663,53297.46267480001 2025-12-10,13:20:02.000,344,11062966,11405,0,1765372801,13043.375873420002,28.889378610001586,53297.62337856 2025-12-10,13:20:06.000,344,11063168,11445,0,1765372805,13043.571226409993,28.76954339999793,53297.9517732 2025-12-10,13:20:10.000,344,11063164,11405,0,1765372809,13043.665534749998,28.713150360003056,53298.17536104 2025-12-10,13:20:14.000,344,11063122,11365,0,1765372813,13044.00908656,28.536922110004525,53298.55266552 2025-12-10,13:20:18.000,344,11063038,11885,0,1765372817,13043.98214131999,28.508725589999813,53298.8600988 2025-12-10,13:20:22.000,344,11062995,11245,0,1765372821,13044.04950442,28.473479940003017,53298.87407304001 2025-12-10,13:20:26.000,344,11063219,11525,0,1765372825,13044.285275269991,28.318399080002564,53299.02778968 2025-12-10,13:20:30.000,344,11063108,11325,0,1765372829,13044.662508629997,28.071679530003166,53299.13259648 2025-12-10,13:20:34.000,344,11063023,11765,0,1765372833,13044.669244939992,28.12102343999868,53299.07669952 2025-12-10,13:20:38.000,344,11063133,11405,0,1765372837,13044.446946709992,28.099876050000603,53299.27233888 2025-12-10,13:20:42.000,344,11063174,11285,0,1765372841,13044.345902059991,27.909549540003354,53299.279325999996 2025-12-10,13:20:46.000,344,11063191,11525,0,1765372845,13044.33242944,27.641682599998603,53299.53086232 2025-12-10,13:20:50.000,344,11063134,11325,0,1765372849,13044.036031799995,27.71922302999883,53299.53086232 2025-12-10,13:20:54.000,344,11063068,11485,0,1765372853,13043.571226409993,27.789714329999697,53299.768424400005 2025-12-10,13:20:58.000,344,11063059,11685,0,1765372857,13043.429763899992,27.59233869000309,53299.719514560005 2025-12-10,13:21:02.000,344,11063057,11565,0,1765372861,13043.699216299989,27.12004698000237,53299.6985532 2025-12-10,13:21:06.000,344,11063100,11765,0,1765372865,13044.177494309995,26.88742569000169,53299.67759184 2025-12-10,13:21:10.000,344,11063135,11405,0,1765372869,13044.426737779992,26.972015250001277,53299.72650168 2025-12-10,13:21:14.000,344,11063011,11685,0,1765372873,13044.487364569992,26.91562220999913,53299.50990096 2025-12-10,13:21:18.000,344,11063206,12005,0,1765372877,13044.709662799993,27.063653940000222,53299.59374640001 2025-12-10,13:21:22.000,344,11063077,11525,0,1765372881,13044.884806859998,27.07775219999894,53299.79637288 2025-12-10,13:21:26.000,344,11063167,11405,0,1765372885,13044.675981250002,27.07775219999894,53299.96406376 2025-12-10,13:21:30.000,344,11063158,11445,0,1765372889,13044.608618149992,26.929720469997847,53300.04092208 2025-12-10,13:21:34.000,344,11063118,11845,0,1765372893,13044.925224719998,26.44333049999841,53300.341368240006 2025-12-10,13:21:38.000,344,11063120,11605,0,1765372897,13045.20814974,26.21070920999773,53300.390278080005 2025-12-10,13:21:42.000,344,11063043,11365,0,1765372901,13045.672955130001,26.224807470003725,53300.51604624 2025-12-10,13:21:46.000,344,11063088,11125,0,1765372905,13045.821153949997,26.288249639997957,53300.59290456 2025-12-10,13:21:50.000,344,11063006,11405,0,1765372909,13046.077133729988,26.30939703000331,53300.70469848 2025-12-10,13:21:54.000,344,11063134,11725,0,1765372913,13045.713372990002,26.21070920999773,53300.453162159996 2025-12-10,13:21:58.000,344,11063152,11365,0,1765372917,13045.376557489995,25.886449229998107,53300.52303336 2025-12-10,13:22:02.000,344,11063138,11685,0,1765372921,13045.006060439999,25.73841750000429,53300.5370076 2025-12-10,13:22:06.000,344,11063081,11765,0,1765372925,13044.857861619988,25.477599689998897,53300.453162159996 2025-12-10,13:22:10.000,344,11063238,11565,0,1765372929,13044.945433649998,25.336617090004438,53300.341368240006 2025-12-10,13:22:14.000,344,11063037,11405,0,1765372933,13045.30245807999,25.322518829998444,53300.58591744 2025-12-10,13:22:18.000,344,11062999,11405,0,1765372937,13045.356348559995,25.25907666000421,53300.509059120006 2025-12-10,13:22:22.000,344,11063140,11325,0,1765372941,13045.315930699995,25.174487100004626,53300.51604624 2025-12-10,13:22:26.000,344,11063207,11245,0,1765372945,13045.154259259994,25.012357110004814,53300.55098184001 2025-12-10,13:22:30.000,344,11063105,11405,0,1765372949,13044.979115199989,24.709244520003267,53300.59989168001 2025-12-10,13:22:34.000,344,11063159,11805,0,1765372953,13044.413265160001,24.603507569998328,53300.103806160005 2025-12-10,13:22:38.000,344,11063053,11565,0,1765372957,13044.393056230001,24.533016270004737,53299.936115280005 2025-12-10,13:22:42.000,344,11063107,11325,0,1765372961,13044.473891950001,24.377935410004284,53299.82432136 2025-12-10,13:22:46.000,344,11063063,11325,0,1765372965,13044.514309810002,24.41318106000108,53299.817334240004 2025-12-10,13:22:50.000,344,11063128,11325,0,1765372969,13044.723135419998,24.57531105000089,53299.7334888 2025-12-10,13:22:54.000,344,11063045,11525,0,1765372973,13045.053214609994,24.69514626000455,53300.20861296 2025-12-10,13:22:58.000,344,11062905,11405,0,1765372977,13045.08015984999,24.59645843999897,53300.0828448 2025-12-10,13:23:02.000,344,11063239,11485,0,1765372981,13045.14752295,24.35678801999893,53300.117780399996 2025-12-10,13:23:06.000,344,11063009,11605,0,1765372985,13045.336139629995,23.919741960002284,53300.27848416 2025-12-10,13:23:10.000,344,11062977,11445,0,1765372989,13045.36308486999,23.77875936000055,53300.31341976001 2025-12-10,13:23:14.000,344,11063204,11605,0,1765372993,13045.16773188,23.8351524000027,53299.887205440005 2025-12-10,13:23:18.000,344,11063180,11365,0,1765372997,13045.255303909995,23.898594570004207,53299.84528272 2025-12-10,13:23:22.000,344,11063126,11565,0,1765373001,13045.43044797,23.870398049999494,53299.92214104 2025-12-10,13:23:26.000,344,11062972,11325,0,1765373005,13045.767263469992,23.95498760999908,53299.85925696001 2025-12-10,13:23:30.000,344,11063072,11645,0,1765373009,13045.942407529998,23.658924150004168,53300.152716000004 2025-12-10,13:23:34.000,344,11063019,11405,0,1765373013,13046.44763078,23.235976349998964,53300.44617504 2025-12-10,13:23:38.000,344,11063117,11405,0,1765373017,13046.454367089995,23.003355059998285,53300.63482728 2025-12-10,13:23:42.000,344,11063104,11605,0,1765373021,13045.996298010003,23.073846359999152,53300.55098184001 2025-12-10,13:23:46.000,344,11063121,11845,0,1765373025,13045.713372990002,23.038600710002356,53300.38329096001 2025-12-10,13:23:50.000,344,11063082,11565,0,1765373029,13045.834626570002,22.89761811000062,53300.35534248 2025-12-10,13:23:54.000,344,11063153,11405,0,1765373033,13046.60256590999,22.693193340004655,53300.117780399996 2025-12-10,13:23:58.000,344,11063149,11605,0,1765373037,13047.188624879993,22.50286683000013,53300.320406880004 2025-12-10,13:24:02.000,344,11063103,11565,0,1765373041,13047.437868349989,22.28434379999817,53300.44617504 2025-12-10,13:24:06.000,344,11063128,11445,0,1765373045,13047.195361190003,22.27729466999881,53300.64880152001 2025-12-10,13:24:10.000,344,11063159,11405,0,1765373049,13046.723819489991,22.3266385800016,53300.61386592 2025-12-10,13:24:14.000,344,11063191,11485,0,1765373053,13046.54867543,22.171557720001147,53300.942260560005 2025-12-10,13:24:18.000,344,11063147,11485,0,1765373057,13046.40047660999,22.009427730001335,53300.76059544 2025-12-10,13:24:22.000,344,11063043,11445,0,1765373061,13046.46110339999,21.97418208000454,53300.676750000006 2025-12-10,13:24:26.000,344,11063067,11765,0,1765373065,13046.494784949995,21.812052090004727,53300.64880152001 2025-12-10,13:24:30.000,344,11063102,11645,0,1765373069,13046.42068553999,21.530086890001257,53300.5370076 2025-12-10,13:24:34.000,344,11063072,11725,0,1765373073,13045.908725979993,21.248121689997788,53300.26450992001 2025-12-10,13:24:38.000,344,11063066,11365,0,1765373077,13046.131024209993,20.83927214999858,53300.08983192 2025-12-10,13:24:42.000,344,11063089,11605,0,1765373081,13046.265750409999,20.684191289998125,53300.11079328 2025-12-10,13:24:46.000,344,11063141,11525,0,1765373085,13046.090606349993,20.564356080001744,53300.117780399996 2025-12-10,13:24:50.000,344,11063094,11485,0,1765373089,13045.632537270001,20.543208690003667,53299.95707664001 2025-12-10,13:24:54.000,344,11063051,11725,0,1765373093,13045.376557489995,20.63484738000261,53299.92912816001 2025-12-10,13:24:58.000,344,11063074,11685,0,1765373097,13045.14752295,20.627798250003252,53299.838295600006 2025-12-10,13:25:02.000,344,11063103,11525,0,1765373101,13044.905015789998,20.564356080001744,53299.74746304 2025-12-10,13:25:06.000,344,11063115,11605,0,1765373105,13044.675981250002,20.543208690003667,53299.58675928 2025-12-10,13:25:10.000,344,11063109,11325,0,1765373109,13044.345902059991,20.148457410003175,53299.27233888 2025-12-10,13:25:14.000,344,11063113,11885,0,1765373113,13044.12360382999,19.732558740004606,53298.7902276 2025-12-10,13:25:18.000,344,11063040,11525,0,1765373117,13044.08318596999,19.59157614000287,53298.594588240005 2025-12-10,13:25:22.000,344,11063262,11565,0,1765373121,13043.894569289994,19.457642670000496,53298.46183296 2025-12-10,13:25:26.000,344,11063288,11645,0,1765373125,13043.557753790003,19.274365290002606,53298.35003904001 2025-12-10,13:25:30.000,344,11063088,11565,0,1765373129,13043.348928179992,18.9642035700017,53298.00767016 2025-12-10,13:25:34.000,344,11063047,11445,0,1765373133,13043.510599619993,18.92190878999827,53298.04959288 2025-12-10,13:25:38.000,344,11063212,11405,0,1765373137,13042.88412278999,18.97830183000042,53297.93081184 2025-12-10,13:25:42.000,344,11063138,11205,0,1765373141,13042.298063820002,18.936007050004264,53297.60241720001 2025-12-10,13:25:46.000,344,11063057,11365,0,1765373145,13042.001666179996,18.80207358000189,53297.26703544001 2025-12-10,13:25:50.000,344,11063143,11405,0,1765373149,13041.846731049991,18.74568053999974,53296.95960216001 2025-12-10,13:25:54.000,344,11062976,11325,0,1765373153,13041.42234351999,18.900761400000192,53296.49845224 2025-12-10,13:25:58.000,344,11063179,11565,0,1765373157,13041.213517909993,19.062891390000004,53296.17005760001 2025-12-10,13:26:02.000,344,11062927,11325,0,1765373161,13040.836284550001,18.90781052999955,53296.030315200005 2025-12-10,13:26:06.000,344,11063002,11245,0,1765373165,13040.640931559996,18.717484020002303,53295.77179176 2025-12-10,13:26:10.000,344,11063135,11525,0,1765373169,13040.317588679995,18.28748708999774,53295.58313952 2025-12-10,13:26:14.000,344,11063125,11485,0,1765373173,13040.230016649999,480.17468121000275,53295.73685616001 2025-12-10,13:26:18.000,344,11063083,11405,0,1765373177,13040.081817829989,18.357978389998607,53295.49230696 2025-12-10,13:26:22.000,344,11063044,11405,0,1765373181,13040.519677979995,18.470764470002905,53295.30365472001 2025-12-10,13:26:26.000,344,11063054,11445,0,1765373185,13040.863229789997,18.597648809998645,53295.27570624 2025-12-10,13:26:30.000,344,11063068,11445,0,1765373189,13040.708294659991,18.604697939998005,53295.2267964 2025-12-10,13:26:34.000,344,11063087,11245,0,1765373193,13040.26369819999,18.54830490000313,53294.926350240006 2025-12-10,13:26:38.000,344,11063043,11365,0,1765373197,13039.947091629998,18.259290570000303,53294.786607840004 2025-12-10,13:26:42.000,344,11063077,11645,0,1765373201,13039.684375539997,480.033698610001,53294.7726336 2025-12-10,13:26:46.000,344,11063216,11245,0,1765373205,13039.16567966999,17.942079720000038,53294.50013592 2025-12-10,13:26:50.000,344,11063121,11605,0,1765373209,13038.673929039993,18.019620150000264,53294.15776704001 2025-12-10,13:26:54.000,344,11062979,11485,0,1765373213,13038.707610589998,17.857490160000452,53294.29052232 2025-12-10,13:26:58.000,344,11063157,11205,0,1765373217,13038.525730219997,17.540279310000187,53293.864308 2025-12-10,13:27:02.000,344,11063088,11565,0,1765373221,13038.505521289997,479.3005890900022,53293.682642880005 2025-12-10,13:27:06.000,344,11063042,11445,0,1765373225,13038.761501069988,940.9551619199992,53293.48700352001 2025-12-10,13:27:10.000,344,11063199,11365,0,1765373229,13038.842336789989,479.0186238899987,53293.36123536 2025-12-10,13:27:14.000,344,11063192,11365,0,1765373233,13038.316904610001,2326.93395513,53292.83720136001 2025-12-10,13:27:18.000,344,11063187,11685,0,1765373237,13037.656746229994,479.25829430999875,53292.90707256001 2025-12-10,13:27:22.000,344,11063111,11405,0,1765373241,13036.95616999,17.145528029999696,53292.59963928001 2025-12-10,13:27:26.000,344,11063138,11485,0,1765373245,13036.397056259993,940.8917197499977,53292.35509008 2025-12-10,13:27:30.000,344,11063074,11885,0,1765373249,13036.383583639989,1864.729550160002,53292.02669544001 2025-12-10,13:27:34.000,344,11063025,11565,0,1765373253,13037.111105119991,478.53928304999863,53292.06861816001 2025-12-10,13:27:38.000,344,11063227,11445,0,1765373257,13037.818417669994,940.6943441100011,53291.97778560001 2025-12-10,13:27:42.000,344,11063149,11725,0,1765373261,13038.263014129996,940.8282775800035,53292.0127212 2025-12-10,13:27:46.000,344,11063182,11285,0,1765373265,13038.721083209988,940.7154914999992,53292.15945072 2025-12-10,13:27:50.000,344,11062924,11445,0,1765373269,13038.754764759993,478.64502000000357,53292.3271416 2025-12-10,13:27:54.000,344,11062999,11525,0,1765373273,13038.323640919996,1402.7366190899993,53292.13150224 2025-12-10,13:27:58.000,344,11063094,11405,0,1765373277,13038.141760549996,478.9551817200045,53292.124515120006 2025-12-10,13:28:02.000,344,11063054,11565,0,1765373281,13038.364058779996,17.194871940002486,53292.005734080005 2025-12-10,13:28:06.000,344,11063096,11365,0,1765373285,13038.727819519998,479.3146873500009,53292.04765680001 2025-12-10,13:28:10.000,344,11062986,11365,0,1765373289,13039.2532517,17.40634583999781,53292.2572704 2025-12-10,13:28:14.000,344,11063139,11445,0,1765373293,13039.846046979997,479.4274734299979,53292.68348472 2025-12-10,13:28:18.000,344,11062979,11525,0,1765373297,13040.189598789999,479.2512451799994,53292.7813044 2025-12-10,13:28:22.000,344,11063061,11765,0,1765373301,13040.56683214999,479.1455082300017,53293.07476344001 2025-12-10,13:28:26.000,344,11063101,11485,0,1765373305,13040.768921449991,479.37108039000304,53293.298351280006 2025-12-10,13:28:30.000,344,11063066,11685,0,1765373309,13040.620722629996,17.786998859999585,53293.3053384 2025-12-10,13:28:34.000,344,11062916,11445,0,1765373313,13040.20307140999,17.779949730000226,53293.20053160001 2025-12-10,13:28:38.000,344,11063043,11365,0,1765373317,13040.209807719999,479.84337210000376,53293.14463464 2025-12-10,13:28:42.000,344,11063028,11285,0,1765373321,13040.418633329995,17.794047989998944,53293.28437704 2025-12-10,13:28:46.000,344,11063006,11605,0,1765373325,13040.60725000999,17.93503059000068,53293.38219672 2025-12-10,13:28:50.000,344,11062984,11365,0,1765373329,13040.620722629996,17.956177979998756,53293.52193912 2025-12-10,13:28:54.000,344,11063083,11645,0,1765373333,13041.051846469993,479.80107732000033,53293.864308 2025-12-10,13:28:58.000,344,11063163,11285,0,1765373337,13041.294353629994,479.71648776000075,53294.03199888 2025-12-10,13:29:02.000,344,11063126,11405,0,1765373341,13041.82652211999,479.50501385999814,53294.24859960001 2025-12-10,13:29:06.000,344,11063111,11405,0,1765373345,13041.73221378,941.2723727699995,53294.213664 2025-12-10,13:29:10.000,344,11063072,11205,0,1765373349,13041.79284057,1403.0467808100002,53294.29750944001 2025-12-10,13:29:14.000,344,11063031,11765,0,1765373353,13041.44255244999,479.02567301999807,53294.283535200004 2025-12-10,13:29:18.000,344,11063202,11525,0,1765373357,13041.024901229997,479.0820660600002,53294.16475416 2025-12-10,13:29:22.000,344,11063173,11565,0,1765373361,13040.741976209996,479.37108039000304,53293.99007616001 2025-12-10,13:29:26.000,344,11063124,11365,0,1765373365,13040.42536963999,941.6812223099987,53293.98308904 2025-12-10,13:29:30.000,344,11063104,11725,0,1765373369,13040.088554139998,479.73058601999946,53293.95514056 2025-12-10,13:29:34.000,344,11063055,11685,0,1765373373,13040.31085237,941.3569623299991,53294.12283144 2025-12-10,13:29:38.000,344,11062991,11805,0,1765373377,13040.41189702,478.8705921600049,53294.10187008 2025-12-10,13:29:42.000,344,11063043,11685,0,1765373381,13040.38495177999,940.3771332600008,53293.99706328 2025-12-10,13:29:46.000,344,11063036,11485,0,1765373385,13040.398424399995,940.3982806499989,53293.88526936 2025-12-10,13:29:50.000,344,11063038,11805,0,1765373389,13040.37147916,478.3983004500042,53293.83635952 2025-12-10,13:29:54.000,344,11062957,11445,0,1765373393,13040.034663659993,1864.489879740002,53293.445080800004 2025-12-10,13:29:58.000,344,11063118,11565,0,1765373397,13039.556385650001,1402.2220326000024,53293.27040280001 2025-12-10,13:30:02.000,344,11062966,11365,0,1765373401,13039.361032659996,940.1656593599982,53292.99790512 2025-12-10,13:30:06.000,344,11063110,11285,0,1765373405,13038.96359036999,940.3700841300015,53292.83021424 2025-12-10,13:30:10.000,344,11062922,11485,0,1765373409,13038.579620700002,478.35600567000074,53292.508806720005 2025-12-10,13:30:14.000,344,11063055,11765,0,1765373413,13038.633511179993,1402.3136712900014,53292.641562 2025-12-10,13:30:18.000,344,11063099,11285,0,1765373417,13038.471839739992,478.1656791600035,53292.49483248 2025-12-10,13:30:22.000,344,11063126,11485,0,1765373421,13038.518993910002,1401.8766252300047,53292.47387112 2025-12-10,13:30:26.000,344,11063137,11645,0,1765373425,13038.316904610001,1401.7215443700043,53292.271244640004 2025-12-10,13:30:30.000,344,11063117,11365,0,1765373429,13038.18891471999,1401.629905679998,53292.13150224 2025-12-10,13:30:34.000,344,11063041,11325,0,1765373433,13037.623064679989,477.8061735299998,53291.72624928 2025-12-10,13:30:38.000,344,11062958,11685,0,1765373437,13037.346875969997,477.8273209199979,53291.59349400001 2025-12-10,13:30:42.000,344,11063078,11445,0,1765373441,13037.117841430001,15.918979410002066,53291.41182888 2025-12-10,13:30:46.000,344,11062959,11605,0,1765373445,13036.80797116999,16.158649830002105,53291.07644712 2025-12-10,13:30:50.000,344,11063188,11565,0,1765373449,13036.309484229998,940.1163154500027,53290.88779488 2025-12-10,13:30:54.000,344,11063117,11805,0,1765373453,13036.309484229998,478.2502687200031,53290.97862744 2025-12-10,13:30:58.000,344,11063096,11325,0,1765373457,13036.013086589992,940.215003270001,53290.74106536 2025-12-10,13:31:02.000,344,11063083,11285,0,1765373461,13035.77057942999,940.2361506599991,53290.53145176 2025-12-10,13:31:06.000,344,11063120,11485,0,1765373465,13035.912041939991,16.18684634999954,53290.46158056 2025-12-10,13:31:10.000,344,11062997,11325,0,1765373469,13035.925514559996,477.97535264999897,53290.16812152 2025-12-10,13:31:14.000,344,11063071,11365,0,1765373473,13035.67627109,478.3278091500033,53289.76985568001 2025-12-10,13:31:18.000,344,11063058,11245,0,1765373477,13035.32598296999,478.48289001000376,53289.59517768 2025-12-10,13:31:22.000,344,11063174,11445,0,1765373481,13035.049794259998,16.588646759999392,53289.497358 2025-12-10,13:31:26.000,344,11063006,11405,0,1765373485,13034.908331749997,1402.4405556300044,53289.273770160005 2025-12-10,13:31:30.000,344,11062940,11445,0,1765373489,13034.948749609997,16.65913806000026,53289.057169440006 2025-12-10,13:31:34.000,344,11063143,11685,0,1765373493,13035.083475809988,16.87061196000286,53289.17595048001 2025-12-10,13:31:38.000,344,11063156,11805,0,1765373497,13034.847704959997,1864.6731571199998,53288.95934976001 2025-12-10,13:31:42.000,344,11063042,11685,0,1765373501,13034.827496029997,478.8564938999989,53288.76371040001 2025-12-10,13:31:46.000,344,11063181,11565,0,1765373505,13035.029585329998,940.5533615099994,53288.554096800006 2025-12-10,13:31:50.000,344,11062983,11285,0,1765373509,13035.413555,940.4264771700036,53288.45627712001 2025-12-10,13:31:54.000,344,11063088,11365,0,1765373513,13035.66953477999,1864.2572584500012,53288.05801128 2025-12-10,13:31:58.000,344,11063031,11285,0,1765373517,13035.703216329995,940.4546736900011,53287.99512720001 2025-12-10,13:32:02.000,344,11063171,11405,0,1765373521,13035.400082379994,478.7084621699978,53287.82743632001 2025-12-10,13:32:06.000,344,11063120,11605,0,1765373525,13034.820759720002,478.8705921600049,53287.79250072 2025-12-10,13:32:10.000,344,11063077,11445,0,1765373529,13034.24817336999,16.905857609999657,53287.596861360005 2025-12-10,13:32:14.000,344,11063137,11685,0,1765373533,13034.382899569995,478.8564938999989,53287.813462080005 2025-12-10,13:32:18.000,344,11063068,11725,0,1765373537,13034.322272779995,1402.8282577799982,53287.56192576 2025-12-10,13:32:22.000,344,11063058,11405,0,1765373541,13034.30880015999,16.807169790001353,53287.35231216001 2025-12-10,13:32:26.000,344,11063098,11365,0,1765373545,13034.807287099997,940.6661475900037,53287.28942808 2025-12-10,13:32:30.000,344,11063203,11765,0,1765373549,13035.47418179,940.5956562900028,53287.32436368001 2025-12-10,13:32:34.000,344,11063078,11445,0,1765373553,13035.824469909996,1402.3771134600029,53287.08680160001 2025-12-10,13:32:38.000,344,11063058,11405,0,1765373557,13036.080449690002,478.65206913000293,53287.12872432 2025-12-10,13:32:42.000,344,11063159,11525,0,1765373561,13035.932250869992,16.764875009997922,53287.42218336001 2025-12-10,13:32:46.000,344,11063048,11605,0,1765373565,13035.57522644,1403.0185842900028,53287.45711896 2025-12-10,13:32:50.000,344,11063122,11365,0,1765373569,13034.915068059992,479.46976821000135,53287.41519624 2025-12-10,13:32:54.000,344,11063000,11205,0,1765373573,13034.840968650002,17.497984530004032,53287.61782272001 2025-12-10,13:32:58.000,344,11062984,11485,0,1765373577,13034.753396619992,1403.356942530001,53287.4361576 2025-12-10,13:33:02.000,344,11063065,11405,0,1765373581,13035.218202009994,941.3217166800023,53287.38724776 2025-12-10,13:33:06.000,344,11063048,11285,0,1765373585,13035.945723489996,1403.0115351600034,53287.46410608 2025-12-10,13:33:10.000,344,11063219,11565,0,1765373589,13036.80797116999,940.7084423699998,53287.526990160004 2025-12-10,13:33:14.000,344,11063087,11365,0,1765373593,13036.72713544999,1864.6097149499983,53287.380260640006 2025-12-10,13:33:18.000,344,11063076,11605,0,1765373597,13036.484628289989,478.5533813100046,53287.478080320005 2025-12-10,13:33:22.000,344,11063064,11645,0,1765373601,13035.831206219991,478.8353465100008,53287.63179696 2025-12-10,13:33:26.000,344,11062991,11805,0,1765373605,13035.049794259998,479.0891151899996,53287.48506744 2025-12-10,13:33:30.000,344,11062990,11885,0,1765373609,13034.504153149996,941.1525375600031,53287.16365992001 2025-12-10,13:33:34.000,344,11063099,11525,0,1765373613,13035.002640090002,17.089134990004823,53287.31737656 2025-12-10,13:33:38.000,344,11063140,11325,0,1765373617,13035.63585323,479.0891151899996,53287.13571144001 2025-12-10,13:33:42.000,344,11063255,11445,0,1765373621,13036.336429469993,941.2159797300046,53287.07981448 2025-12-10,13:33:46.000,344,11063157,11325,0,1765373625,13036.71366283,941.244176250002,53287.15667280001 2025-12-10,13:33:50.000,344,11063082,11405,0,1765373629,13036.403792569989,941.1807340800005,53287.34532504 2025-12-10,13:33:54.000,344,11063026,11645,0,1765373633,13035.45397286,17.10323325000354,53286.9819948 2025-12-10,13:33:58.000,344,11062972,11765,0,1765373637,13034.948749609997,2326.567400370004,53286.86321376 2025-12-10,13:34:02.000,344,11063088,11485,0,1765373641,13034.45026266999,478.94813258999784,53286.57674184 2025-12-10,13:34:06.000,344,11062953,11365,0,1765373645,13034.29532754,941.2723727699995,53286.423025200005 2025-12-10,13:34:10.000,344,11063097,11605,0,1765373649,13034.019138829994,17.857490160000452,53286.206424480006 2025-12-10,13:34:14.000,344,11062979,11605,0,1765373653,13034.443526359995,479.8856668799999,53286.38110248 2025-12-10,13:34:18.000,344,11063044,11525,0,1765373657,13035.002640090002,479.56845602999965,53286.27629568001 2025-12-10,13:34:22.000,344,11063222,11405,0,1765373661,13035.083475809988,479.3499329999977,53286.24136008 2025-12-10,13:34:26.000,344,11063048,11325,0,1765373665,13034.53109838999,17.483886269998038,53286.10161768 2025-12-10,13:34:30.000,344,11063135,11325,0,1765373669,13033.796840599993,479.4274734299979,53285.89200408001 2025-12-10,13:34:34.000,344,11063029,11805,0,1765373673,13033.21078162999,941.4063062400019,53285.40290568 2025-12-10,13:34:38.000,344,11063159,11525,0,1765373677,13033.446552479996,479.66714384999796,53285.24220192001 2025-12-10,13:34:42.000,344,11063105,11485,0,1765373681,13033.601487610002,17.97027624000475,53285.130408000005 2025-12-10,13:34:46.000,344,11063023,11445,0,1765373685,13033.769895359997,480.28746728999977,53285.1653436 2025-12-10,13:34:50.000,344,11063019,11565,0,1765373689,13033.729477499997,18.55535403000249,53285.21425344 2025-12-10,13:34:54.000,344,11063086,11485,0,1765373693,13033.985457279989,18.724533150001662,53285.43784128001 2025-12-10,13:34:58.000,344,11063094,11645,0,1765373697,13033.904621559988,18.830270099999325,53285.38893144001 2025-12-10,13:35:02.000,344,11063132,11325,0,1765373701,13033.655378089992,18.491911860000982,53285.36098296001 2025-12-10,13:35:06.000,344,11063172,11485,0,1765373705,13033.682323330002,18.315683610002452,53285.179317840004 2025-12-10,13:35:10.000,344,11063151,11565,0,1765373709,13033.547597129997,18.5060101199997,53285.081498160005 2025-12-10,13:35:14.000,344,11063086,11525,0,1765373713,13033.204045319995,18.759778799998458,53284.59938688001 2025-12-10,13:35:18.000,344,11063198,11565,0,1765373717,13033.507179269996,18.61174707000464,53284.508554320004 2025-12-10,13:35:22.000,344,11063178,11445,0,1765373721,13033.843994770003,18.470764470002905,53284.52252856001 2025-12-10,13:35:26.000,344,11063060,11285,0,1765373725,13034.3357454,480.5130394500011,53284.55047704001 2025-12-10,13:35:30.000,344,11062959,11405,0,1765373729,13034.26838229999,19.062891390000004,53284.529515680006 2025-12-10,13:35:34.000,344,11063117,11605,0,1765373733,13034.093238239999,19.41534789000434,53284.80201336 2025-12-10,13:35:38.000,344,11062959,11485,0,1765373737,13033.19730901,19.54223223000008,53284.781052 2025-12-10,13:35:42.000,344,11063178,11245,0,1765373741,13032.799866719994,19.20387399000174,53284.459644480004 2025-12-10,13:35:46.000,344,11063030,11365,0,1765373745,13033.33877152,18.696336630004225,53284.173172560004 2025-12-10,13:35:50.000,344,11062982,11445,0,1765373749,13034.29532754,18.11830796999857,53284.10330136 2025-12-10,13:35:54.000,344,11063156,11405,0,1765373753,13035.090212119998,479.7094386300014,53283.87971352001 2025-12-10,13:35:58.000,344,11063099,11405,0,1765373757,13035.77731574,17.490935400004673,53284.09631424001 2025-12-10,13:36:02.000,344,11063051,11645,0,1765373761,13035.844678839996,479.7728808000029,53284.243043760005 2025-12-10,13:36:06.000,344,11063068,11325,0,1765373765,13035.137366289993,18.33683100000053,53284.312914960006 2025-12-10,13:36:10.000,344,11063038,11365,0,1765373769,13034.665824589996,18.632894460002717,53284.173172560004 2025-12-10,13:36:14.000,344,11063128,11405,0,1765373773,13034.787078169997,18.51305924999906,53284.34785056 2025-12-10,13:36:18.000,344,11063083,11405,0,1765373777,13035.090212119998,18.365027519997966,53284.29894072 2025-12-10,13:36:22.000,344,11063197,11485,0,1765373781,13035.36640082999,18.484862730001623,53284.25003088 2025-12-10,13:36:26.000,344,11063109,11285,0,1765373785,13035.561753819995,18.428469689999474,53284.22906952 2025-12-10,13:36:30.000,344,11062995,11525,0,1765373789,13035.918778250001,18.477813600002264,53284.33387632001 2025-12-10,13:36:34.000,344,11063048,11605,0,1765373793,13035.959196110001,18.224044920003507,53284.28496648001 2025-12-10,13:36:38.000,344,11063212,11765,0,1765373797,13036.424001499989,17.843391900001734,53284.37579904 2025-12-10,13:36:42.000,344,11063136,11445,0,1765373801,13036.95616999,17.730605820004712,53284.697206560006 2025-12-10,13:36:46.000,344,11062937,11365,0,1765373805,13036.91575213,941.8292540399998,53284.843936080004 2025-12-10,13:36:50.000,344,11063067,11525,0,1765373809,13036.66650865999,18.3720766500046,53284.94874288 2025-12-10,13:36:54.000,344,11063114,11525,0,1765373813,13036.599145559994,1404.4918524599998,53285.305086 2025-12-10,13:36:58.000,344,11063092,11525,0,1765373817,13037.077423570001,18.696336630004225,53285.29111176001 2025-12-10,13:37:02.000,344,11063024,11605,0,1765373821,13037.663482539989,18.710434890002944,53285.347008720004 2025-12-10,13:37:06.000,344,11062962,11645,0,1765373825,13038.25627782,18.844368359998043,53285.43085416 2025-12-10,13:37:10.000,344,11063094,11445,0,1765373829,13038.21585996,19.02764574000321,53285.64745488001 2025-12-10,13:37:14.000,344,11063126,11445,0,1765373833,13037.88578076999,19.217972250000457,53285.40290568 2025-12-10,13:37:18.000,344,11062974,11565,0,1765373837,13038.465103429997,18.95715444000234,53285.47976400001 2025-12-10,13:37:22.000,344,11063088,11285,0,1765373841,13039.751738639992,18.766827929997817,53285.82213288001 2025-12-10,13:37:26.000,344,11063107,11685,0,1765373845,13040.40516070999,18.9642035700017,53286.03174648001 2025-12-10,13:37:30.000,344,11063109,11645,0,1765373849,13040.49273274,19.20387399000174,53286.24834720001 2025-12-10,13:37:34.000,344,11062923,11485,0,1765373853,13040.755448830001,19.528133970001363,53286.8422524 2025-12-10,13:37:38.000,344,11062996,11685,0,1765373857,13040.69482204,19.810099170004833,53286.96802056001 2025-12-10,13:37:42.000,344,11062996,11605,0,1765373861,13041.226990529998,19.683214830001816,53286.94007208 2025-12-10,13:37:46.000,344,11063038,11525,0,1765373865,13041.927566769991,19.5563304899988,53286.88417512 2025-12-10,13:37:50.000,344,11063156,11245,0,1765373869,13042.82349599999,19.37305311000091,53287.25449248001 2025-12-10,13:37:54.000,344,11062962,11365,0,1765373873,13043.423027589997,19.274365290002606,53287.15667280001 2025-12-10,13:37:58.000,344,11063122,11325,0,1765373877,13044.056240729995,19.267316160003247,53287.56891288001 2025-12-10,13:38:02.000,344,11063108,11405,0,1765373881,13044.568200289992,19.18272660000366,53288.12089536001 2025-12-10,13:38:06.000,344,11063015,11245,0,1765373885,13045.026269369999,19.168628339997667,53288.52614832001 2025-12-10,13:38:10.000,344,11063013,11605,0,1765373889,13045.295721769995,19.232070509999176,53288.73576192 2025-12-10,13:38:14.000,344,11063037,11405,0,1765373893,13045.720109299997,19.450593540001137,53289.41351256001 2025-12-10,13:38:18.000,344,11063179,11245,0,1765373897,13045.740318229997,19.485839189997932,53289.58819056 2025-12-10,13:38:22.000,344,11063017,11365,0,1765373901,13046.312904579994,19.31666006999876,53289.85370112 2025-12-10,13:38:26.000,344,11063165,11445,0,1765373905,13047.410923109994,19.069940519999363,53290.14716016 2025-12-10,13:38:30.000,344,11063036,11365,0,1765373909,13048.212544000002,18.773877060004452,53290.65721992001 2025-12-10,13:38:34.000,344,11062888,11645,0,1765373913,13048.535886879989,18.484862730001623,53290.83888504 2025-12-10,13:38:38.000,344,11063204,11805,0,1765373917,13048.886175,18.435518819998833,53291.244138 2025-12-10,13:38:42.000,344,11062971,11325,0,1765373921,13048.69755831999,18.449617080004828,53291.56554552001 2025-12-10,13:38:46.000,344,11063179,11405,0,1765373925,13048.583041049998,480.32271294000384,53291.86599168 2025-12-10,13:38:50.000,344,11063077,11325,0,1765373929,13048.630195219994,18.245192310001585,53291.89394016 2025-12-10,13:38:54.000,344,11063099,11325,0,1765373933,13048.94006547999,480.15353382000467,53292.08957952 2025-12-10,13:38:58.000,344,11063116,11485,0,1765373937,13049.162363709991,18.019620150000264,53292.21534768001 2025-12-10,13:39:02.000,344,11063055,11445,0,1765373941,13049.815785779989,18.005521890001546,53292.438935520004 2025-12-10,13:39:06.000,344,11063160,11525,0,1765373945,13050.590461430002,17.730605820004712,53292.80226576 2025-12-10,13:39:10.000,344,11063172,11485,0,1765373949,13051.102420989999,941.5049940600002,53293.03982784 2025-12-10,13:39:14.000,344,11063127,11365,0,1765373953,13051.11589360999,17.540279310000187,53293.38918384001 2025-12-10,13:39:18.000,344,11063160,11325,0,1765373957,13050.556779879997,941.5049940600002,53293.5498876 2025-12-10,13:39:22.000,344,11063106,11565,0,1765373961,13050.031347699995,480.033698610001,53293.53591336001 2025-12-10,13:39:26.000,344,11063052,11525,0,1765373965,13049.903357809999,18.068964060003054,53293.48700352001 2025-12-10,13:39:30.000,344,11063130,11525,0,1765373969,13050.08523818,17.57552496000426,53293.36822248001 2025-12-10,13:39:34.000,344,11063020,11525,0,1765373973,13050.934013239988,479.2653434399981,53293.36822248001 2025-12-10,13:39:38.000,344,11063181,11485,0,1765373977,13052.058977009998,941.2371271200027,53293.69661712 2025-12-10,13:39:42.000,344,11063128,11685,0,1765373981,13052.47662822999,479.1878030099979,53293.83635952 2025-12-10,13:39:46.000,344,11063049,11805,0,1765373985,13052.099394869998,941.2582745100008,53294.15077992 2025-12-10,13:39:50.000,344,11062998,11605,0,1765373989,13051.472918039995,17.399296709998453,53294.29750944001 2025-12-10,13:39:54.000,344,11063045,11925,0,1765373993,13050.799287039998,479.3146873500009,53294.213664 2025-12-10,13:39:58.000,344,11062996,11485,0,1765373997,13050.704978699992,479.1807538799985,53294.0739216 2025-12-10,13:40:02.000,344,11063254,11525,0,1765374001,13050.819495969998,1402.8635034300023,53293.899243600004 2025-12-10,13:40:06.000,344,11063156,11525,0,1765374005,13051.22367457,16.948152390003088,53293.948153440004 2025-12-10,13:40:10.000,344,11063185,11565,0,1765374009,13051.60764424,479.03977128000406,53294.12283144 2025-12-10,13:40:14.000,344,11062982,11485,0,1765374013,13051.823206159992,478.75075695000123,53294.451226080004 2025-12-10,13:40:18.000,344,11063050,11565,0,1765374017,13051.52680852,940.5815580300041,53294.50013592 2025-12-10,13:40:22.000,344,11063058,11525,0,1765374021,13050.758869179997,1402.454653890003,53294.61192984001 2025-12-10,13:40:26.000,344,11063089,11525,0,1765374025,13050.011138769994,1864.637911470003,53294.17872840001 2025-12-10,13:40:30.000,344,11063117,11805,0,1765374029,13049.970720909994,940.8564741000009,53294.05296024 2025-12-10,13:40:34.000,344,11063130,11485,0,1765374033,13050.193019139995,1402.4828504100005,53294.115844320004 2025-12-10,13:40:38.000,344,11063053,11325,0,1765374037,13050.543307259992,478.51813566000055,53294.185715520005 2025-12-10,13:40:42.000,344,11063030,11725,0,1765374041,13050.448998920001,478.7225604300038,53294.09488296 2025-12-10,13:40:46.000,344,11063052,11485,0,1765374045,13050.415317369996,1402.5039977999986,53294.15776704001 2025-12-10,13:40:50.000,344,11063129,11405,0,1765374049,13050.509625710001,16.48290981000173,53294.15077992 2025-12-10,13:40:54.000,344,11063010,11445,0,1765374053,13050.644351909992,478.08813873000327,53294.39532912001 2025-12-10,13:40:58.000,344,11063226,11445,0,1765374057,13050.772341800002,477.8061735299998,53294.402316240004 2025-12-10,13:41:02.000,344,11063183,11405,0,1765374061,13050.846441209993,15.481933349998144,53294.185715520005 2025-12-10,13:41:06.000,344,11063097,11765,0,1765374065,13050.657824529997,477.27043965000485,53294.304496560006 2025-12-10,13:41:10.000,344,11063014,11645,0,1765374069,13050.536570949997,1863.1928398200034,53294.22763824001 2025-12-10,13:41:14.000,344,11062978,11325,0,1765374073,13049.721477439998,477.30568530000164,53293.88526936 2025-12-10,13:41:18.000,344,11063078,11565,0,1765374077,13049.445288729992,477.1153587900044,53293.7595012 2025-12-10,13:41:22.000,344,11062955,11685,0,1765374081,13049.472233970002,14.819315130000177,53293.445080800004 2025-12-10,13:41:26.000,344,11063112,11445,0,1765374085,13049.458761349997,1400.3822096700023,53293.445080800004 2025-12-10,13:41:30.000,344,11063052,11365,0,1765374089,13049.209517880001,476.33290536000277,53293.21450584 2025-12-10,13:41:34.000,344,11062978,11525,0,1765374093,13048.569568429994,938.3258364299982,53293.42411944 2025-12-10,13:41:38.000,344,11063077,11605,0,1765374097,13047.86899219,14.354072549998818,53293.2354672 2025-12-10,13:41:42.000,344,11063070,11365,0,1765374101,13047.161679639998,475.90995756000484,53292.92803392 2025-12-10,13:41:46.000,344,11063062,11805,0,1765374105,13046.905699859992,1399.254348870003,53292.63457488 2025-12-10,13:41:50.000,344,11063138,11565,0,1765374109,13046.636247459996,475.16274978,53292.51579384 2025-12-10,13:41:54.000,344,11063058,11325,0,1765374113,13046.003034319998,475.2473393399996,53291.82406896 2025-12-10,13:41:58.000,344,11063091,11325,0,1765374117,13045.55170155,475.1345532600026,53291.6284296 2025-12-10,13:42:02.000,344,11063118,11605,0,1765374121,13044.601881839997,2784.577572989998,53291.13933120001 2025-12-10,13:42:06.000,344,11063155,11285,0,1765374125,13044.18423061999,2322.1334976,53290.81792368 2025-12-10,13:42:10.000,344,11063032,11525,0,1765374129,13044.076449659995,12.02081051999994,53290.42664496 2025-12-10,13:42:14.000,344,11063003,11605,0,1765374133,13044.197703239995,473.4145655399989,53290.46856768001 2025-12-10,13:42:18.000,344,11063064,11325,0,1765374137,13044.116867519995,1397.2946907299993,53290.18908288 2025-12-10,13:42:22.000,344,11063066,11885,0,1765374141,13043.389346039992,935.8797883200023,53289.93754656001 2025-12-10,13:42:26.000,344,11063163,11445,0,1765374145,13042.412581089993,936.556504799999,53289.52530648 2025-12-10,13:42:30.000,344,11062995,11605,0,1765374149,13041.099000640002,2322.704477129999,53289.1130664 2025-12-10,13:42:34.000,344,11063066,11245,0,1765374153,13040.36474284999,2322.471855839998,53288.267624880005 2025-12-10,13:42:38.000,344,11063109,11285,0,1765374157,13040.081817829989,12.394414410002355,53287.83442344001 2025-12-10,13:42:42.000,344,11063034,11365,0,1765374161,13040.18286247999,474.0630854999981,53287.41519624 2025-12-10,13:42:46.000,344,11063172,11405,0,1765374165,13040.47252381,1859.5766361300048,53287.10776296 2025-12-10,13:42:50.000,344,11063124,11525,0,1765374169,13040.890175029992,935.4991353000005,53286.9121236 2025-12-10,13:42:54.000,344,11063175,11485,0,1765374173,13041.314562559994,1859.1395900700008,53287.08680160001 2025-12-10,13:42:58.000,344,11063089,11645,0,1765374177,13041.294353629994,2783.217090899998,53287.023917520004 2025-12-10,13:43:02.000,344,11063134,11525,0,1765374181,13040.964274439997,474.133576799999,53286.77936832001 2025-12-10,13:43:06.000,344,11063070,11365,0,1765374185,13039.987509489998,1398.8948432399993,53286.69552288 2025-12-10,13:43:10.000,344,11063053,11245,0,1765374189,13039.16567966999,475.5222554100037,53286.27629568001 2025-12-10,13:43:14.000,344,11063195,11365,0,1765374193,13038.997271919994,13.543422599999758,53285.65444200001 2025-12-10,13:43:18.000,344,11063167,11445,0,1765374197,13039.549649339991,475.05701283000235,53285.42386704 2025-12-10,13:43:22.000,344,11063053,11565,0,1765374201,13040.49273274,12.648183090001112,53285.27015040001 2025-12-10,13:43:26.000,344,11063189,11645,0,1765374205,13041.354980419994,474.5283280799995,53285.42386704 2025-12-10,13:43:30.000,344,11063083,11485,0,1765374209,13041.53012448,12.387365280002996,53285.56360944 2025-12-10,13:43:34.000,344,11063109,11405,0,1765374213,13041.50317923999,1398.3873058800018,53285.98283664001 2025-12-10,13:43:38.000,344,11063119,11365,0,1765374217,13041.078791710002,936.8243717400037,53285.97584952 2025-12-10,13:43:42.000,344,11063173,11525,0,1765374221,13040.25022558,1860.796135620003,53286.04572072 2025-12-10,13:43:46.000,344,11063106,11405,0,1765374225,13040.297379749994,475.24029021000024,53285.79418440001 2025-12-10,13:43:50.000,344,11063075,11805,0,1765374229,13040.58704107999,13.768994760001078,53285.50072536 2025-12-10,13:43:54.000,344,11063042,11725,0,1765374233,13041.152891119993,1399.5997562400007,53285.13739512 2025-12-10,13:43:58.000,344,11063009,11645,0,1765374237,13041.75242271,13.635061289998703,53285.14438224001 2025-12-10,13:44:02.000,344,11063146,11485,0,1765374241,13041.947775699991,1399.458773639999,53285.25617616 2025-12-10,13:44:06.000,344,11063079,11645,0,1765374245,13041.927566769991,13.35309609000251,53285.42386704 2025-12-10,13:44:10.000,344,11062950,11605,0,1765374249,13041.73221378,1398.5423867400023,53285.465789760005 2025-12-10,13:44:14.000,344,11063083,11405,0,1765374253,13041.597487579995,12.239333550001902,53285.74527456001 2025-12-10,13:44:18.000,344,11063176,11725,0,1765374257,13041.900621529996,474.3450507000016,53285.76623592 2025-12-10,13:44:22.000,344,11063145,11525,0,1765374261,13042.378899539988,1398.5212393500042,53285.682390480004 2025-12-10,13:44:26.000,344,11063046,11645,0,1765374265,13042.958222199995,1399.2402506100043,53285.801171520005 2025-12-10,13:44:30.000,344,11063154,11365,0,1765374269,13043.133366260001,937.8887903700015,53285.84309424001 2025-12-10,13:44:34.000,344,11063122,11405,0,1765374273,13042.6887698,476.2412666700038,53285.64046776 2025-12-10,13:44:38.000,344,11063131,11485,0,1765374277,13042.567516219999,1861.7759646900013,53285.850081360004 2025-12-10,13:44:42.000,344,11063162,11285,0,1765374281,13042.520362049989,1399.2684471300017,53285.84309424001 2025-12-10,13:44:46.000,344,11063094,11645,0,1765374285,13042.486680499998,2322.4436593200007,53285.83610712 2025-12-10,13:44:50.000,344,11063208,11645,0,1765374289,13042.385635849998,474.3802963499984,53285.59854504 2025-12-10,13:44:54.000,344,11063199,11365,0,1765374293,13042.419317399988,474.6693106800012,53285.80815864 2025-12-10,13:44:58.000,344,11063187,11485,0,1765374297,13042.493416809994,936.6692908800032,53285.84309424001 2025-12-10,13:45:02.000,344,11063007,11565,0,1765374301,13042.459735259989,475.14160239000194,53285.87802984 2025-12-10,13:45:06.000,344,11063159,11485,0,1765374305,13042.244173339997,475.17684803999873,53285.76623592 2025-12-10,13:45:10.000,344,11063049,11325,0,1765374309,13041.80631318999,937.367154749998,53285.92693968 2025-12-10,13:45:14.000,344,11063125,11765,0,1765374313,13041.59075127,475.3742236800026,53285.39591856 2025-12-10,13:45:18.000,344,11063115,11365,0,1765374317,13041.53012448,2784.8665873200007,53285.15835648 2025-12-10,13:45:22.000,344,11063062,11405,0,1765374321,13041.8130495,1398.8102536799997,53284.962717120005 2025-12-10,13:45:26.000,344,11063089,11325,0,1765374325,13041.974720940001,474.90898110000126,53284.983678480006 2025-12-10,13:45:30.000,344,11063249,11405,0,1765374329,13042.338481680003,13.155720449998626,53284.864897440006 2025-12-10,13:45:34.000,344,11063076,11245,0,1765374333,13042.210491789992,1860.9230199599988,53285.1653436 2025-12-10,13:45:38.000,344,11063005,11685,0,1765374337,13041.779367949996,2322.782017559999,53285.081498160005 2025-12-10,13:45:42.000,344,11063135,11485,0,1765374341,13041.557069719995,474.9371776199987,53284.8509232 2025-12-10,13:45:46.000,344,11063098,11605,0,1765374345,13041.577278649995,1398.8948432399993,53284.58541264 2025-12-10,13:45:50.000,344,11063048,11405,0,1765374349,13041.82652211999,1398.9582854100008,53284.529515680006 2025-12-10,13:45:54.000,344,11063063,11885,0,1765374353,13042.399108469988,475.2261919500015,53284.13124984 2025-12-10,13:45:58.000,344,11063167,11325,0,1765374357,13042.95148589,475.76192583000375,53284.06137864 2025-12-10,13:46:02.000,344,11063214,11525,0,1765374361,13042.76960552,14.142598650003492,53284.2220824 2025-12-10,13:46:06.000,344,11063148,11445,0,1765374365,13042.378899539988,938.2060012200018,53284.26400512001 2025-12-10,13:46:10.000,344,11063158,11365,0,1765374369,13041.900621529996,938.0509203600013,53284.26400512001 2025-12-10,13:46:14.000,344,11063024,11605,0,1765374373,13042.82349599999,13.811289540004509,53284.62034824001 2025-12-10,13:46:18.000,344,11063046,11445,0,1765374377,13043.652062129993,1399.3389384300026,53284.578425520005 2025-12-10,13:46:22.000,344,11063000,11525,0,1765374381,13044.137076449995,1399.7477879700018,53284.73214216 2025-12-10,13:46:26.000,344,11063065,11165,0,1765374385,13044.21117586,476.2483158000032,53284.89284592 2025-12-10,13:46:30.000,344,11063025,12045,0,1765374389,13044.137076449995,938.2764925200026,53285.0954724 2025-12-10,13:46:34.000,344,11063129,11565,0,1765374393,13043.867624049999,1862.100224670001,53284.87188456 2025-12-10,13:46:38.000,344,11062976,11365,0,1765374397,13043.281565079997,938.0932151400048,53284.94874288 2025-12-10,13:46:42.000,344,11063136,11765,0,1765374401,13043.126629949991,476.09323494000273,53284.983678480006 2025-12-10,13:46:46.000,344,11063051,11405,0,1765374405,13043.618380579988,476.1284805899995,53284.864897440006 2025-12-10,13:46:50.000,344,11063143,11525,0,1765374409,13044.14381275999,475.95930147000036,53284.92778152 2025-12-10,13:46:54.000,344,11062997,11445,0,1765374413,13044.743344349998,937.8958395000009,53285.47277688 2025-12-10,13:46:58.000,344,11063064,11325,0,1765374417,13044.635563390002,14.206040819997725,53285.6195064 2025-12-10,13:47:02.000,344,11062994,11805,0,1765374421,13044.406528849991,14.065058220003266,53285.60553216001 2025-12-10,13:47:06.000,344,11063056,11525,0,1765374425,13044.507573499992,1861.642031219999,53285.6195064 2025-12-10,13:47:10.000,344,11063159,11525,0,1765374429,13044.635563390002,13.70555258999957,53285.57059656 2025-12-10,13:47:14.000,344,11063115,11725,0,1765374433,13044.595145530002,475.74782756999775,53285.22124056001 2025-12-10,13:47:18.000,344,11063169,11445,0,1765374437,13044.689453869993,1861.5151468800032,53285.347008720004 2025-12-10,13:47:22.000,344,11063115,11605,0,1765374441,13044.669244939992,475.5434028000018,53285.39591856 2025-12-10,13:47:26.000,344,11063264,11805,0,1765374445,13044.675981250002,937.3883021400034,53285.28412464 2025-12-10,13:47:30.000,344,11063150,11725,0,1765374449,13044.635563390002,475.1838971699981,53285.1653436 2025-12-10,13:47:34.000,344,11063125,11325,0,1765374453,13044.871334239993,936.9160104300026,53285.45181552 2025-12-10,13:47:38.000,344,11063103,11365,0,1765374457,13044.911752099993,474.9512758800047,53285.38194432 2025-12-10,13:47:42.000,344,11063184,11525,0,1765374461,13044.918488409989,1860.739742580001,53285.31207312001 2025-12-10,13:47:46.000,344,11063132,11565,0,1765374465,13044.972378889994,474.78209675999824,53285.22822768 2025-12-10,13:47:50.000,344,11063233,11405,0,1765374469,13044.844388999998,1860.5353178099977,53285.130408000005 2025-12-10,13:47:54.000,344,11063104,11285,0,1765374473,13044.595145530002,936.4507678500013,53284.77406488 2025-12-10,13:47:58.000,344,11063192,11405,0,1765374477,13044.878070549988,474.133576799999,53284.76707776001 2025-12-10,13:48:02.000,344,11063051,11365,0,1765374481,13045.34287593999,11.915073570002278,53284.64130960001 2025-12-10,13:48:06.000,344,11063154,11365,0,1765374485,13045.619064649996,473.8657098600015,53284.843936080004 2025-12-10,13:48:10.000,344,11063149,11525,0,1765374489,13045.565174169991,12.366217890004918,53284.8509232 2025-12-10,13:48:14.000,344,11063018,11485,0,1765374493,13045.53149262,1398.1546845900011,53285.18630496 2025-12-10,13:48:18.000,344,11063117,11645,0,1765374497,13045.42371165999,12.387365280002996,53285.2352148 2025-12-10,13:48:22.000,344,11062976,11445,0,1765374501,13045.46412951999,474.3943946100044,53285.22124056001 2025-12-10,13:48:26.000,344,11063148,11605,0,1765374505,13045.632537270001,936.1758517800045,53285.151369360006 2025-12-10,13:48:30.000,344,11063127,11445,0,1765374509,13046.245541479999,473.6401377000002,53285.22124056001 2025-12-10,13:48:34.000,344,11063023,11405,0,1765374513,13046.46783971,935.2030718399983,53285.03957544 2025-12-10,13:48:38.000,344,11063069,11845,0,1765374517,13046.42742185,935.0832366300019,53285.179317840004 2025-12-10,13:48:42.000,344,11063138,11325,0,1765374521,13045.699900369997,1859.618930910001,53285.298098880005 2025-12-10,13:48:46.000,344,11063133,11485,0,1765374525,13044.514309810002,1398.4507480500033,53284.8509232 2025-12-10,13:48:50.000,344,11063243,11565,0,1765374529,13043.564490099998,474.6552124200025,53284.606374 2025-12-10,13:48:54.000,344,11063079,11485,0,1765374533,13043.813733569994,473.97849593999854,53284.38977328 2025-12-10,13:48:58.000,344,11063058,11445,0,1765374537,13044.157285379995,935.1184822799987,53284.11028848 2025-12-10,13:49:02.000,344,11063174,11645,0,1765374541,13044.770289589993,1396.5051881699983,53284.06137864 2025-12-10,13:49:06.000,344,11063135,11565,0,1765374545,13044.999324129989,10.892949720000615,53284.15919832 2025-12-10,13:49:10.000,344,11063118,11365,0,1765374549,13044.325693129991,11.633108369998808,53284.23605664001 2025-12-10,13:49:14.000,344,11063006,11805,0,1765374553,13043.02558529999,474.15472419000434,53283.91464912 2025-12-10,13:49:18.000,344,11063224,11845,0,1765374557,13042.446262639998,474.31685418000416,53283.51638328001 2025-12-10,13:49:22.000,344,11063101,11605,0,1765374561,13042.76286920999,12.105400079999526,53283.25785984001 2025-12-10,13:49:26.000,344,11063164,11445,0,1765374565,13043.274828770001,935.8374935399988,53283.02728488 2025-12-10,13:49:30.000,344,11063201,11405,0,1765374569,13044.521046119997,11.915073570002278,53283.04125912001 2025-12-10,13:49:34.000,344,11063101,11325,0,1765374573,13045.652746200001,1397.8374737400009,53283.49542192001 2025-12-10,13:49:38.000,344,11063117,11725,0,1765374577,13045.901989669997,1859.4990957000045,53283.80285520001 2025-12-10,13:49:42.000,344,11063027,11565,0,1765374581,13045.773999780002,11.640157499998168,53284.075352880005 2025-12-10,13:49:46.000,344,11063090,11645,0,1765374585,13045.497811069996,473.3088285900012,53284.340863440004 2025-12-10,13:49:50.000,344,11063123,11685,0,1765374589,13044.999324129989,473.46390945000167,53284.28496648001 2025-12-10,13:49:54.000,344,11063037,11405,0,1765374593,13044.507573499992,935.4145457400009,53283.87971352001 2025-12-10,13:49:58.000,344,11062993,11685,0,1765374597,13045.026269369999,11.717697929998394,53283.788880960004 2025-12-10,13:50:02.000,344,11062996,11605,0,1765374601,13045.720109299997,1397.6048524500002,53283.74695824 2025-12-10,13:50:06.000,344,11063026,11565,0,1765374605,13046.595829599995,1397.5766559300027,53284.005481680004 2025-12-10,13:50:10.000,344,11063150,11765,0,1765374609,13047.148207019993,473.28768120000314,53284.34785056 2025-12-10,13:50:14.000,344,11063230,11685,0,1765374613,13047.357032629989,934.9634014199983,53285.03957544 2025-12-10,13:50:18.000,344,11063231,11165,0,1765374617,13046.818127829996,1397.174855520003,53285.34002160001 2025-12-10,13:50:22.000,344,11063057,11245,0,1765374621,13046.44089446999,473.61194118000276,53285.45880264001 2025-12-10,13:50:26.000,344,11063086,11485,0,1765374625,13045.962616459998,935.675363549999,53285.151369360006 2025-12-10,13:50:30.000,344,11063141,11685,0,1765374629,13046.312904579994,1397.5343611499993,53285.13739512 2025-12-10,13:50:34.000,344,11063128,11805,0,1765374633,13046.973062960002,11.950319219999074,53284.92778152 2025-12-10,13:50:38.000,344,11063193,11685,0,1765374637,13047.754474919995,473.6401377000002,53285.1653436 2025-12-10,13:50:42.000,344,11062938,11525,0,1765374641,13048.401160679998,473.79521856000065,53285.5496352 2025-12-10,13:50:46.000,344,11063178,11565,0,1765374645,13048.609986289994,474.00669246000325,53285.97584952 2025-12-10,13:50:50.000,344,11063002,11565,0,1765374649,13048.300116029997,936.0912622200049,53286.087643440005 2025-12-10,13:50:54.000,344,11062875,11485,0,1765374653,13048.300116029997,1398.098291549999,53286.43699944 2025-12-10,13:50:58.000,344,11063124,11485,0,1765374657,13048.333797580002,474.0771837600041,53286.34616688001 2025-12-10,13:51:02.000,344,11063108,11485,0,1765374661,13049.04111012999,1397.7599333100006,53286.423025200005 2025-12-10,13:51:06.000,344,11063064,11485,0,1765374665,13049.849467329994,936.260441340004,53286.69552288 2025-12-10,13:51:10.000,344,11063020,11605,0,1765374669,13050.442262609991,474.54947547000484,53286.9819948 2025-12-10,13:51:14.000,344,11063048,11645,0,1765374673,13050.455735229996,474.78209675999824,53286.95404632 2025-12-10,13:51:18.000,344,11063019,11285,0,1765374677,13050.502889399992,937.2050247599982,53287.18462128001 2025-12-10,13:51:22.000,344,11062971,11365,0,1765374681,13050.34121795999,13.536373470000399,53287.21955688 2025-12-10,13:51:26.000,344,11062957,11765,0,1765374685,13050.193019139995,13.268506530002924,53287.07981448 2025-12-10,13:51:30.000,344,11063032,11525,0,1765374689,13050.273854859995,936.7609295700022,53287.07981448 2025-12-10,13:51:34.000,344,11062915,11525,0,1765374693,13050.718451319997,936.3873256799998,53287.28244096001 2025-12-10,13:51:38.000,344,11062977,11325,0,1765374697,13050.839704899998,474.45078764999926,53287.58987424001 2025-12-10,13:51:42.000,344,11063067,11485,0,1765374701,13050.927276929993,12.76801830000477,53287.67371968 2025-12-10,13:51:46.000,344,11063232,11805,0,1765374705,13051.149575159994,474.97242327000276,53287.750578 2025-12-10,13:51:50.000,344,11063013,11365,0,1765374709,13051.082212059999,13.176867840003979,53287.9601916 2025-12-10,13:51:54.000,344,11063039,11445,0,1765374713,13050.779078109997,1399.014678450003,53287.49205456001 2025-12-10,13:51:58.000,344,11063209,11725,0,1765374717,13050.448998920001,13.360145220001868,53287.47109320001 2025-12-10,13:52:02.000,344,11063095,11365,0,1765374721,13049.822522089999,475.30373238000175,53287.26846672 2025-12-10,13:52:06.000,344,11062952,11445,0,1765374725,13049.324035149992,936.9653543399982,53286.88417512 2025-12-10,13:52:10.000,344,11062835,11365,0,1765374729,13049.135418469996,474.7891458900049,53286.83526528 2025-12-10,13:52:14.000,344,11063084,11525,0,1765374733,13049.283617289992,936.1688026499978,53286.89814936001 2025-12-10,13:52:18.000,344,11063006,11405,0,1765374737,13049.350980390001,11.689501410000958,53286.91911072001 2025-12-10,13:52:22.000,344,11063089,11485,0,1765374741,13049.12868216,1397.3581329000008,53286.82129104001 2025-12-10,13:52:26.000,344,11063194,11485,0,1765374745,13048.73797617999,935.5132335599992,53286.6675744 2025-12-10,13:52:30.000,344,11063018,11365,0,1765374749,13048.165389829992,473.8375133400041,53286.60469032 2025-12-10,13:52:34.000,344,11063180,11325,0,1765374753,13047.55912192999,935.7106092000031,53286.03174648001 2025-12-10,13:52:38.000,344,11063076,11325,0,1765374757,13047.66690289,11.731796190004388,53285.82912 2025-12-10,13:52:42.000,344,11063156,11565,0,1765374761,13047.80162908999,473.5907937900047,53285.633480640005 2025-12-10,13:52:46.000,344,11063064,11245,0,1765374765,13047.82183801999,473.44981119000295,53285.43784128001 2025-12-10,13:52:50.000,344,11063104,11605,0,1765374769,13047.505231449999,11.337044910003897,53285.298098880005 2025-12-10,13:52:54.000,344,11063147,11445,0,1765374773,13047.383977869998,473.13964947000204,53285.465789760005 2025-12-10,13:52:58.000,344,11063075,11445,0,1765374777,13046.865281999992,1858.850575739998,53285.39591856 2025-12-10,13:53:02.000,344,11063119,11325,0,1765374781,13046.898963549997,934.7237309999982,53285.25617616 2025-12-10,13:53:06.000,344,11063090,11525,0,1765374785,13046.993271890002,472.80834036000306,53285.28412464 2025-12-10,13:53:10.000,344,11063069,11325,0,1765374789,13047.181888569998,934.7025836100001,53285.298098880005 2025-12-10,13:53:14.000,344,11063097,11325,0,1765374793,13047.154943330002,934.885860989998,53285.06752392 2025-12-10,13:53:18.000,344,11063135,11765,0,1765374797,13047.188624879993,1396.9986272700044,53285.01861408 2025-12-10,13:53:22.000,344,11063078,11405,0,1765374801,13046.952854030002,935.1466788000034,53284.89983304 2025-12-10,13:53:26.000,344,11062969,11405,0,1765374805,13046.69013794,472.9493229600048,53284.746116400005 2025-12-10,13:53:30.000,344,11063118,11765,0,1765374809,13046.58235697999,472.568669940003,53284.578425520005 2025-12-10,13:53:34.000,344,11063024,11605,0,1765374813,13046.58909329,934.5827484000038,53284.795026240005 2025-12-10,13:53:38.000,344,11063046,11765,0,1765374817,13046.48131232999,472.82948775000114,53284.51554144 2025-12-10,13:53:42.000,344,11063186,11405,0,1765374821,13046.676665319996,472.8858807900033,53284.50156720001 2025-12-10,13:53:46.000,344,11063027,11645,0,1765374825,13046.68340162999,11.111472750002577,53284.47361872001 2025-12-10,13:53:50.000,344,11063200,11325,0,1765374829,13046.77097366,473.38636902000144,53284.54348992 2025-12-10,13:53:54.000,344,11063264,11685,0,1765374833,13046.312904579994,1397.4709189799978,53284.28496648001 2025-12-10,13:53:58.000,344,11062970,11605,0,1765374837,13046.393740299995,935.3722509600047,53284.243043760005 2025-12-10,13:54:02.000,344,11062993,11725,0,1765374841,13046.851809380001,473.15374773000076,53284.173172560004 2025-12-10,13:54:06.000,344,11063127,11325,0,1765374845,13047.53891299999,935.2171701000043,53284.124262720004 2025-12-10,13:54:10.000,344,11063004,11525,0,1765374849,13048.037399939996,935.6119213800048,53284.145224080006 2025-12-10,13:54:14.000,344,11063053,11405,0,1765374853,13048.83902082999,935.5696266000014,53284.64130960001 2025-12-10,13:54:18.000,344,11063104,11525,0,1765374857,13049.371189320002,935.5978231199988,53284.72515504 2025-12-10,13:54:22.000,344,11063000,11485,0,1765374861,13049.485706589992,11.90097531000356,53285.04656256 2025-12-10,13:54:26.000,344,11063169,12005,0,1765374865,13049.485706589992,11.992614000002504,53285.32604736 2025-12-10,13:54:30.000,344,11063128,11685,0,1765374869,13049.330771460001,474.0842328900035,53285.40989280001 2025-12-10,13:54:34.000,344,11062999,11525,0,1765374873,13048.993955959995,1398.2674706699981,53285.0605368 2025-12-10,13:54:38.000,344,11063101,11445,0,1765374877,13049.303826219992,936.70453653,53285.13739512 2025-12-10,13:54:42.000,344,11062988,11525,0,1765374881,13049.98419353,12.93719742000394,53285.14438224001 2025-12-10,13:54:46.000,344,11063098,11645,0,1765374885,13050.597197739997,1398.8102536799997,53285.200279200006 2025-12-10,13:54:50.000,344,11063071,11525,0,1765374889,13050.873386449988,1398.8032045500004,53285.4448284 2025-12-10,13:54:54.000,344,11063053,11525,0,1765374893,13051.082212059999,937.0569930300044,53285.801171520005 2025-12-10,13:54:58.000,344,11062953,11565,0,1765374897,13050.832968590003,475.02881630999764,53285.88501696 2025-12-10,13:55:02.000,344,11063126,11685,0,1765374901,13050.395108439996,13.028836110002885,53285.78719728 2025-12-10,13:55:06.000,344,11062993,11325,0,1765374905,13050.40858106,474.7398019800021,53285.69636472001 2025-12-10,13:55:10.000,344,11063121,11365,0,1765374909,13050.13912865999,936.8596173900005,53285.57059656 2025-12-10,13:55:14.000,344,11062982,11565,0,1765374913,13049.687795889993,1861.1767886400048,53285.05354968001 2025-12-10,13:55:18.000,344,11062931,11765,0,1765374917,13049.310562530001,475.76192583000375,53284.913807280005 2025-12-10,13:55:22.000,344,11063055,11765,0,1765374921,13048.73797617999,1861.5785890500047,53284.697206560006 2025-12-10,13:55:26.000,344,11063107,11245,0,1765374925,13048.455051159988,13.437685650002095,53284.529515680006 2025-12-10,13:55:30.000,344,11062989,11365,0,1765374929,13048.549359499993,1398.6551728199993,53284.20810816 2025-12-10,13:55:34.000,344,11062980,11725,0,1765374933,13048.80533928,936.2956869900008,53284.36881192 2025-12-10,13:55:38.000,344,11063094,11525,0,1765374937,13049.02763751,936.020770920004,53284.312914960006 2025-12-10,13:55:42.000,344,11063145,11445,0,1765374941,13049.12868216,1860.1264682699984,53284.173172560004 2025-12-10,13:55:46.000,344,11063031,11325,0,1765374945,13048.78513035,474.6552124200025,53284.075352880005 2025-12-10,13:55:50.000,344,11063052,11325,0,1765374949,13048.596513669989,474.58472112000163,53283.91464912 2025-12-10,13:55:54.000,344,11063105,11485,0,1765374953,13048.226016619992,12.683428739997908,53283.4185636 2025-12-10,13:55:58.000,344,11063114,11845,0,1765374957,13047.86225587999,474.33800157000223,53283.355679520006 2025-12-10,13:56:02.000,344,11063251,11485,0,1765374961,13048.071081490001,473.9643976799998,53283.285808320004 2025-12-10,13:56:06.000,344,11063123,11485,0,1765374965,13048.636931529989,11.513273160002427,53283.32773104001 2025-12-10,13:56:10.000,344,11063086,11325,0,1765374969,13048.92659286,935.0479909799978,53283.32074392 2025-12-10,13:56:14.000,344,11063093,12005,0,1765374973,13049.263408359991,473.0480107800031,53283.77490672 2025-12-10,13:56:18.000,344,11063075,11365,0,1765374977,13048.973747029995,3244.8928111200003,53283.74695824 2025-12-10,13:56:22.000,344,11063041,11765,0,1765374981,13048.872702379995,935.3581526999988,53283.89368776 2025-12-10,13:56:26.000,344,11063092,11485,0,1765374985,13048.73797617999,935.4004474800022,53283.88670064 2025-12-10,13:56:30.000,344,11062995,11645,0,1765374989,13048.569568429994,11.922122700001637,53283.93561048 2025-12-10,13:56:34.000,344,11063058,11525,0,1765374993,13048.455051159988,473.94325029000174,53283.65612568 2025-12-10,13:56:38.000,344,11063133,11765,0,1765374997,13048.502205329998,473.7388255199985,53283.51638328001 2025-12-10,13:56:42.000,344,11063127,11525,0,1765375001,13048.670613079994,935.5202826899986,53283.72599688 2025-12-10,13:56:46.000,344,11063034,11285,0,1765375005,13048.711030939994,473.42866380000487,53283.72599688 2025-12-10,13:56:50.000,344,11063122,11365,0,1765375009,13048.630195219994,473.3299759799993,53283.71202264001 2025-12-10,13:56:54.000,344,11063126,11405,0,1765375013,13048.630195219994,11.365241430001333,53283.99849456001 2025-12-10,13:56:58.000,344,11063073,11645,0,1765375017,13048.448314849993,473.3088285900012,53283.956571840004 2025-12-10,13:57:02.000,344,11063103,11325,0,1765375021,13048.360742819998,935.3933983500028,53283.907662000005 2025-12-10,13:57:06.000,344,11063043,11805,0,1765375025,13048.394424370003,473.8727589900009,53283.80285520001 2025-12-10,13:57:10.000,344,11063081,11565,0,1765375029,13048.643667839999,12.239333550001902,53283.78189384001 2025-12-10,13:57:14.000,344,11063103,11405,0,1765375033,13048.407896989993,936.4084730699979,53283.39760224001 2025-12-10,13:57:18.000,344,11062999,11325,0,1765375037,13048.340533889997,474.72570372000337,53283.32074392 2025-12-10,13:57:22.000,344,11063107,11725,0,1765375041,13048.354006510002,936.6199469700005,53283.21593712 2025-12-10,13:57:26.000,344,11063190,11445,0,1765375045,13048.306852339992,474.58472112000163,53283.06222048001 2025-12-10,13:57:30.000,344,11062962,11725,0,1765375049,13048.448314849993,936.0348691800027,53283.13209168001 2025-12-10,13:57:34.000,344,11063211,11525,0,1765375053,13048.832284519995,473.7247272599998,53283.42555072001 2025-12-10,13:57:38.000,344,11063141,11405,0,1765375057,13049.034373819995,473.69653074000234,53283.50939616 2025-12-10,13:57:42.000,344,11063050,11605,0,1765375061,13049.330771460001,11.886877050004841,53283.49542192001 2025-12-10,13:57:46.000,344,11063108,11445,0,1765375065,13049.573278620002,935.9220830999984,53283.70503552 2025-12-10,13:57:50.000,344,11063081,11325,0,1765375069,13049.627169099993,12.408512670001073,53283.71202264001 2025-12-10,13:57:54.000,344,11063069,11965,0,1765375073,13049.216254189996,936.8314208700031,53283.29978256001 2025-12-10,13:57:58.000,344,11063111,11605,0,1765375077,13049.350980390001,475.24029021000024,53283.18100152001 2025-12-10,13:58:02.000,344,11063104,11525,0,1765375081,13049.600223859998,2322.725624520004,53283.20895000001 2025-12-10,13:58:06.000,344,11063097,11445,0,1765375085,13050.1660739,474.43668939000054,53283.139078800006 2025-12-10,13:58:10.000,344,11063076,11365,0,1765375089,13050.731923940002,474.04193811000005,53283.29279544 2025-12-10,13:58:14.000,344,11063116,11565,0,1765375093,13051.210201949994,935.7317565900012,53283.76093248001 2025-12-10,13:58:18.000,344,11063148,11845,0,1765375097,13050.934013239988,1397.8163263500028,53283.99150744 2025-12-10,13:58:22.000,344,11063084,11805,0,1765375101,13050.846441209993,474.14062592999835,53284.06836576001 2025-12-10,13:58:26.000,344,11063015,11725,0,1765375105,13050.19975544999,936.5494556699996,53283.956571840004 2025-12-10,13:58:30.000,344,11063043,11765,0,1765375109,13049.687795889993,474.84553892999975,53283.8727264 2025-12-10,13:58:34.000,344,11063075,11445,0,1765375113,13049.162363709991,1860.760889969999,53283.334718160004 2025-12-10,13:58:38.000,344,11063223,11325,0,1765375117,13049.344244079992,937.0640421600037,53283.187988640006 2025-12-10,13:58:42.000,344,11063114,11525,0,1765375121,13049.580014929998,1398.6763202100046,53283.01331064001 2025-12-10,13:58:46.000,344,11063080,11685,0,1765375125,13049.98419353,474.6904580699993,53282.950426560004 2025-12-10,13:58:50.000,344,11062937,11325,0,1765375129,13050.30753641,474.43668939000054,53283.16004016001 2025-12-10,13:58:54.000,344,11063037,11165,0,1765375133,13050.253645929995,936.22519569,53283.43952496 2025-12-10,13:58:58.000,344,11063168,11805,0,1765375137,13049.681059579998,936.3732274200011,53283.57926736 2025-12-10,13:59:02.000,344,11063175,11765,0,1765375141,13049.216254189996,936.5212591500022,53283.34869240001 2025-12-10,13:59:06.000,344,11063001,11525,0,1765375145,13049.377925629997,2322.4225119300027,53283.20895000001 2025-12-10,13:59:10.000,344,11063172,11325,0,1765375149,13049.627169099993,936.6340452299992,53283.22991136001 2025-12-10,13:59:14.000,344,11063082,11645,0,1765375153,13049.990929839994,1398.5000919599988,53282.93645232 2025-12-10,13:59:18.000,344,11063126,11365,0,1765375157,13050.334481649996,936.6904382700013,53283.034272 2025-12-10,13:59:22.000,344,11063256,11485,0,1765375161,13050.401844749991,1398.5846815199984,53283.09016896001 2025-12-10,13:59:26.000,344,11062999,11565,0,1765375165,13050.152601279995,936.8525682600011,53283.16004016001 2025-12-10,13:59:30.000,344,11063174,11325,0,1765375169,13049.324035149992,12.873755250002432,53283.118117440004 2025-12-10,13:59:34.000,344,11062960,11685,0,1765375173,13049.08152798999,936.6551926200045,53283.22292424 2025-12-10,13:59:38.000,344,11063164,11485,0,1765375177,13048.82554821,474.74685111000144,53283.034272 2025-12-10,13:59:42.000,344,11063170,11525,0,1765375181,13048.76492142,474.92307936,53282.88055536 2025-12-10,13:59:46.000,344,11063048,11405,0,1765375185,13049.236463119996,1398.7256641200001,53282.93645232 2025-12-10,13:59:50.000,344,11063173,11405,0,1765375189,13049.458761349997,1398.8032045500004,53282.852606880006 2025-12-10,13:59:54.000,344,11063151,11365,0,1765375193,13049.209517880001,475.2120936900028,53282.4753024 2025-12-10,13:59:58.000,344,11063062,11685,0,1765375197,13049.10847323,937.1909264999995,53282.468315280006 2025-12-10,14:00:02.000,344,11062907,11325,0,1765375201,13048.603249979999,475.20504456000344,53282.31459864 2025-12-10,14:00:06.000,344,11063050,11485,0,1765375205,13048.347270199993,475.35307629000454,53282.181843360006 2025-12-10,14:00:10.000,344,11063042,11605,0,1765375209,13048.098026729996,13.444734780001454,53282.12594640001 2025-12-10,14:00:14.000,344,11063235,11325,0,1765375213,13047.916146359996,475.45176411000284,53282.132933520006 2025-12-10,14:00:18.000,344,11063105,11325,0,1765375217,13047.714057059995,1399.2332014799977,53282.0211396 2025-12-10,14:00:22.000,344,11063115,11245,0,1765375221,13047.653430269995,13.423587390003377,53281.85344872 2025-12-10,14:00:26.000,344,11063023,11325,0,1765375225,13047.6062761,475.10635673999786,53281.73466768 2025-12-10,14:00:30.000,344,11063130,11485,0,1765375229,13047.572594549994,474.9019319700019,53281.62287376001 2025-12-10,14:00:34.000,344,11063190,11765,0,1765375233,13047.296405839988,475.0640619600017,53281.154736720004 2025-12-10,14:00:38.000,344,11063174,11965,0,1765375237,13047.114525470002,475.3248797699998,53281.20364656 2025-12-10,14:00:42.000,344,11063067,11405,0,1765375241,13046.791182590001,937.3742038800046,53281.1826852 2025-12-10,14:00:46.000,344,11063174,11925,0,1765375245,13046.514993879995,1861.5926873100034,53281.112814 2025-12-10,14:00:50.000,344,11063039,11405,0,1765375249,13046.285959339999,475.95930147000036,53280.91717464 2025-12-10,14:00:54.000,344,11063143,11445,0,1765375253,13046.265750409999,1399.9663110000038,53281.14076248 2025-12-10,14:00:58.000,344,11063094,11365,0,1765375257,13046.48804864,1861.9592420699992,53281.02198144 2025-12-10,14:01:02.000,344,11063140,11525,0,1765375261,13046.54193911999,938.1355099200009,53280.69358680001 2025-12-10,14:01:06.000,344,11063110,11485,0,1765375265,13046.245541479999,476.2130701499991,53280.57480576001 2025-12-10,14:01:10.000,344,11063167,11405,0,1765375269,13046.312904579994,476.0509401599993,53280.44903760001 2025-12-10,14:01:14.000,344,11063124,11405,0,1765375273,13046.124287899998,937.8676429800034,53280.16256568001 2025-12-10,14:01:18.000,344,11063051,11325,0,1765375277,13046.265750409999,1861.5362942700012,53279.931990720004 2025-12-10,14:01:22.000,344,11063103,11365,0,1765375281,13046.063661109998,1861.6843260000023,53279.97391344001 2025-12-10,14:01:26.000,344,11063108,11525,0,1765375285,13045.699900369997,1400.579585309999,53279.74333848 2025-12-10,14:01:30.000,344,11063066,11645,0,1765375289,13045.42371165999,476.9673270600033,53279.58962184001 2025-12-10,14:01:34.000,344,11063090,11605,0,1765375293,13045.834626570002,1400.5302414000034,53279.74333848 2025-12-10,14:01:38.000,344,11063155,11525,0,1765375297,13046.3263772,14.121451259998139,53279.46385368 2025-12-10,14:01:42.000,344,11063111,11445,0,1765375301,13046.58235697999,1861.7477681700038,53279.47782792 2025-12-10,14:01:46.000,344,11063046,11445,0,1765375305,13046.218596239989,476.05798928999866,53279.49180216001 2025-12-10,14:01:50.000,344,11062994,11605,0,1765375309,13045.639273579996,14.473907760002476,53279.331098400005 2025-12-10,14:01:54.000,344,11063042,11965,0,1765375313,13044.905015789998,938.4033768599984,53278.75116744001 2025-12-10,14:01:58.000,344,11063074,11685,0,1765375317,13044.803971139998,1400.1425392500023,53278.492644000005 2025-12-10,14:02:02.000,344,11063227,11485,0,1765375321,13045.20141342999,476.12143146000017,53278.387837199996 2025-12-10,14:02:06.000,344,11063006,11565,0,1765375325,13045.46412951999,1862.3187477000029,53278.26905616001 2025-12-10,14:02:10.000,344,11063185,11325,0,1765375329,13045.787472399992,476.981425320002,53278.36687584001 2025-12-10,14:02:14.000,344,11063107,11325,0,1765375333,13046.050188489993,477.0448674900035,53278.5974508 2025-12-10,14:02:18.000,344,11063196,11365,0,1765375337,13045.679691439997,476.9532288000046,53278.5974508 2025-12-10,14:02:22.000,344,11063155,11485,0,1765375341,13045.18120449999,938.6359981499991,53278.53456672001 2025-12-10,14:02:26.000,344,11063142,11685,0,1765375345,13044.554727670002,14.586693839999498,53278.30399176 2025-12-10,14:02:30.000,344,11063043,11885,0,1765375349,13044.547991359992,476.5725757800028,53278.04546832 2025-12-10,14:02:34.000,344,11063101,11525,0,1765375353,13044.393056230001,938.6500964099978,53277.535408560005 2025-12-10,14:02:38.000,344,11063165,11445,0,1765375357,13044.581672909997,476.8897866300031,53277.444576 2025-12-10,14:02:42.000,344,11063108,11365,0,1765375361,13044.803971139998,939.0377985599989,53277.269898000006 2025-12-10,14:02:46.000,344,11063040,11565,0,1765375365,13044.931961029994,477.24224313000013,53277.40964040001 2025-12-10,14:02:50.000,344,11063014,11405,0,1765375369,13044.736608040002,1863.573492839998,53277.3747048 2025-12-10,14:02:54.000,344,11063164,11325,0,1765375373,13044.844388999998,478.07404047000455,53277.62624112001 2025-12-10,14:02:58.000,344,11063051,11685,0,1765375377,13044.783762209998,16.43356589999894,53277.605279760006 2025-12-10,14:03:02.000,344,11063068,11645,0,1765375381,13044.851125309993,940.6661475900037,53277.367717680005 2025-12-10,14:03:06.000,344,11062993,11565,0,1765375385,13044.709662799993,16.757825879998563,53277.12316848001 2025-12-10,14:03:10.000,344,11063089,11405,0,1765375389,13045.03974198999,1402.48989954,53276.92752912001 2025-12-10,14:03:14.000,344,11062964,11325,0,1765375393,13045.336139629995,478.3912513200048,53276.47336632001 2025-12-10,14:03:18.000,344,11063114,11405,0,1765375397,13045.713372990002,939.8977924200008,53276.599134480006 2025-12-10,14:03:22.000,344,11062976,11525,0,1765375401,13046.218596239989,1401.8766252300047,53276.70394128 2025-12-10,14:03:26.000,344,11063048,11805,0,1765375405,13045.908725979993,1402.3136712900014,53276.80874808001 2025-12-10,14:03:30.000,344,11063217,11725,0,1765375409,13045.632537270001,478.6943639099991,53276.864645040005 2025-12-10,14:03:34.000,344,11063153,11365,0,1765375413,13045.18794081,1865.1313505700018,53276.72490264 2025-12-10,14:03:38.000,344,11063033,11445,0,1765375417,13045.18120449999,479.27239257000474,53276.50131480001 2025-12-10,14:03:42.000,344,11063001,11525,0,1765375421,13045.28898546,479.3287856099996,53276.33362392001 2025-12-10,14:03:46.000,344,11063002,11365,0,1765375425,13045.753790850002,17.653065390004485,53276.193881520005 2025-12-10,14:03:50.000,344,11063023,11485,0,1765375429,13046.104078969998,941.702369700004,53276.17292016 2025-12-10,14:03:54.000,344,11063051,11325,0,1765375433,13046.60256590999,941.1525375600031,53276.242791360004 2025-12-10,14:03:58.000,344,11063079,11485,0,1765375437,13046.784446279991,940.6661475900037,53276.2917012 2025-12-10,14:04:02.000,344,11063125,11645,0,1765375441,13046.979799269997,16.038814619998448,53276.23580424001 2025-12-10,14:04:06.000,344,11062961,11725,0,1765375445,13047.033689750002,477.7215839700002,53276.2917012 2025-12-10,14:04:10.000,344,11063018,11845,0,1765375449,13047.296405839988,16.06701114000316,53276.22881712 2025-12-10,14:04:14.000,344,11063101,11565,0,1765375453,13047.525440379999,16.609794150004745,53276.23580424001 2025-12-10,14:04:18.000,344,11063054,11405,0,1765375457,13047.84204694999,478.70141303999844,53276.30567544001 2025-12-10,14:04:22.000,344,11063066,11325,0,1765375461,13048.145180899992,941.0256532200001,53276.43843072 2025-12-10,14:04:26.000,344,11063052,11245,0,1765375465,13048.468523779993,1402.856454300003,53276.75285112 2025-12-10,14:04:30.000,344,11063140,11685,0,1765375469,13048.67734938999,940.637951069999,53276.920542 2025-12-10,14:04:34.000,344,11063118,11365,0,1765375473,13048.535886879989,478.33485828000266,53276.55721176 2025-12-10,14:04:38.000,344,11063204,11445,0,1765375477,13049.00742858,1401.9894113100017,53276.62009584001 2025-12-10,14:04:42.000,344,11063072,11845,0,1765375481,13049.16910002,478.0176474300024,53276.78778672001 2025-12-10,14:04:46.000,344,11063209,11365,0,1765375485,13049.216254189996,1402.0105586999998,53277.01836168 2025-12-10,14:04:50.000,344,11063178,11365,0,1765375489,13049.317298839997,477.8343700500045,53277.102207120006 2025-12-10,14:04:54.000,344,11063062,11325,0,1765375493,13049.633905410003,477.87666483000066,53277.50047296 2025-12-10,14:04:58.000,344,11062999,11325,0,1765375497,13049.593487550002,16.1938954799989,53277.33976920001 2025-12-10,14:05:02.000,344,11063166,11565,0,1765375501,13049.714741129988,478.81419912000274,53277.40265328 2025-12-10,14:05:06.000,344,11063036,11405,0,1765375505,13049.768631609993,479.4979647299988,53277.35374344 2025-12-10,14:05:10.000,344,11063113,11245,0,1765375509,13050.00440246,17.561426699998265,53277.38867904001 2025-12-10,14:05:14.000,344,11063062,11725,0,1765375513,13050.381635819991,17.12438064000162,53277.1650912 2025-12-10,14:05:18.000,344,11063109,11725,0,1765375517,13050.806023349993,1402.2784256400046,53277.43060176001 2025-12-10,14:05:22.000,344,11063122,11645,0,1765375521,13050.900331689998,477.9542052600009,53277.752009280004 2025-12-10,14:05:26.000,344,11063126,11605,0,1765375525,13050.718451319997,478.12338438000006,53277.67515096001 2025-12-10,14:05:30.000,344,11063137,11725,0,1765375529,13050.738660249997,940.4053297799983,53277.77995776 2025-12-10,14:05:34.000,344,11063128,11485,0,1765375533,13051.331455529995,478.6238726099982,53278.02450696 2025-12-10,14:05:38.000,344,11063039,11325,0,1765375537,13051.850151400002,478.7225604300038,53278.143288 2025-12-10,14:05:42.000,344,11062989,11325,0,1765375541,13052.220648449998,478.61682347999886,53278.48565688001 2025-12-10,14:05:46.000,344,11063019,11445,0,1765375545,13052.65850859999,478.5533813100046,53278.74418032 2025-12-10,14:05:50.000,344,11063024,11685,0,1765375549,13052.901015759991,16.546351980003237,53278.93981968001 2025-12-10,14:05:54.000,344,11063111,11445,0,1765375553,13052.921224689992,1402.4053099800003,53278.81405152 2025-12-10,14:05:58.000,344,11062906,11445,0,1765375557,13052.867334210001,940.6872949800018,53278.90488408 2025-12-10,14:06:02.000,344,11063204,11565,0,1765375561,13053.136786609997,17.33585454000422,53279.058600719996 2025-12-10,14:06:06.000,344,11063097,11525,0,1765375565,13053.359084839998,479.4909155999994,53279.25424008001 2025-12-10,14:06:10.000,344,11063010,11525,0,1765375569,13054.02597953,941.3640114599984,53279.31013704 2025-12-10,14:06:14.000,344,11063185,11445,0,1765375573,13055.0835802,479.28649083000346,53280.0298104 2025-12-10,14:06:18.000,344,11062892,11445,0,1765375577,13055.811101679988,478.9410834599985,53280.46301184 2025-12-10,14:06:22.000,344,11063156,11405,0,1765375581,13056.23548920999,478.8353465100008,53280.78441936001 2025-12-10,14:06:26.000,344,11063063,11565,0,1765375585,13056.430842199996,479.1032134499983,53281.16871096001 2025-12-10,14:06:30.000,344,11063071,11445,0,1765375589,13056.592513639996,479.65304558999924,53281.511079840006 2025-12-10,14:06:34.000,344,11063031,11405,0,1765375593,13056.370215409996,18.224044920003507,53281.43422152001 2025-12-10,14:06:38.000,344,11062914,11365,0,1765375597,13056.612722569997,18.28043795999838,53281.657809360004 2025-12-10,14:06:42.000,344,11063060,11485,0,1765375601,13057.25267201999,479.94205992000207,53281.811526 2025-12-10,14:06:46.000,344,11063059,11445,0,1765375605,13057.838730989992,17.547328439999546,53282.11895928 2025-12-10,14:06:50.000,344,11063114,11445,0,1765375609,13058.337217929999,941.3710605899978,53282.48927664001 2025-12-10,14:06:54.000,344,11063130,11725,0,1765375613,13058.424789959994,17.5684758300049,53283.11113032001 2025-12-10,14:06:58.000,344,11063077,11325,0,1765375617,13058.182282799993,17.87863754999853,53283.21593712 2025-12-10,14:07:02.000,344,11063189,11405,0,1765375621,13058.296800069998,479.73058601999946,53283.32773104001 2025-12-10,14:07:06.000,344,11063204,11445,0,1765375625,13058.57972509,941.5190923199989,53283.55131888 2025-12-10,14:07:10.000,344,11062986,11405,0,1765375629,13059.138838819992,17.69536017000064,53283.51638328001 2025-12-10,14:07:14.000,344,11062984,11645,0,1765375633,13059.260092399993,1403.7728411999997,53283.404589360005 2025-12-10,14:07:18.000,344,11063078,11725,0,1765375637,13059.482390629993,17.92093233000196,53283.670099920004 2025-12-10,14:07:22.000,344,11063166,11405,0,1765375641,13059.489126939989,479.71648776000075,53283.8727264 2025-12-10,14:07:26.000,344,11063026,11525,0,1765375645,13059.516072179998,17.497984530004032,53283.9425976 2025-12-10,14:07:30.000,344,11063149,11445,0,1765375649,13059.805733509995,1403.117272110001,53284.075352880005 2025-12-10,14:07:34.000,344,11063018,11285,0,1765375653,13060.317693069992,479.131409970003,53284.57143840001 2025-12-10,14:07:38.000,344,11063100,11445,0,1765375657,13060.661244879993,1865.1665962199986,53284.7111808 2025-12-10,14:07:42.000,344,11063084,11445,0,1765375661,13060.802707389994,941.0327023499995,53284.89983304 2025-12-10,14:07:46.000,344,11063075,11405,0,1765375665,13060.863334179994,478.9340343299991,53285.17233072001 2025-12-10,14:07:50.000,344,11063118,11685,0,1765375669,13060.587145469988,478.7719043399993,53285.27713752 2025-12-10,14:07:54.000,344,11063318,11325,0,1765375673,13060.203175800001,1402.6026856200042,53285.10245952001 2025-12-10,14:07:58.000,344,11063055,11325,0,1765375677,13059.91351446999,940.4969684700045,53284.97669136001 2025-12-10,14:08:02.000,344,11063018,11325,0,1765375681,13060.08192222,1402.3136712900014,53285.10944664 2025-12-10,14:08:06.000,344,11063125,11565,0,1765375685,13059.95393232999,940.2502489199978,53285.12342088001 2025-12-10,14:08:10.000,344,11063216,11445,0,1765375689,13059.93372339999,478.0387948200005,53285.13739512 2025-12-10,14:08:14.000,344,11063054,11445,0,1765375693,13059.94045971,15.862586369999917,53285.55662232001 2025-12-10,14:08:18.000,344,11063193,11325,0,1765375697,13059.71816148,477.66519092999806,53285.535660960006 2025-12-10,14:08:22.000,344,11063220,11325,0,1765375701,13059.415027529998,477.9542052600009,53285.584570800005 2025-12-10,14:08:26.000,344,11063262,11525,0,1765375705,13058.83570486999,478.01059830000304,53285.3749572 2025-12-10,14:08:30.000,344,11063105,11925,0,1765375709,13058.505625679994,16.278485039998486,53285.25617616 2025-12-10,14:08:34.000,344,11063177,11645,0,1765375713,13058.007138740002,940.2361506599991,53284.73214216 2025-12-10,14:08:38.000,344,11063232,11285,0,1765375717,13057.993666119997,478.20797393999965,53284.69021944001 2025-12-10,14:08:42.000,344,11063296,11565,0,1765375721,13058.148601249988,1401.84842871,53284.71816792001 2025-12-10,14:08:46.000,344,11063171,11725,0,1765375725,13058.215964349998,1863.460706760001,53284.59938688001 2025-12-10,14:08:50.000,344,11063281,11485,0,1765375729,13057.980193499992,1401.3408913500025,53284.66227096 2025-12-10,14:08:54.000,344,11062998,11285,0,1765375733,13057.953248259997,1401.5594143800045,53284.89284592 2025-12-10,14:08:58.000,344,11063044,11325,0,1765375737,13057.730950029996,477.81322265999916,53284.913807280005 2025-12-10,14:09:02.000,344,11063211,11605,0,1765375741,13057.407607149995,477.86256657000195,53284.781052 2025-12-10,14:09:06.000,344,11063092,11325,0,1765375745,13057.19204522999,939.9894311099997,53284.54348992 2025-12-10,14:09:10.000,344,11063038,11085,0,1765375749,13057.117945819999,16.207993740004895,53284.50156720001 2025-12-10,14:09:14.000,344,11063157,11565,0,1765375753,13056.740712459992,16.102256789999956,53284.04740440001 2025-12-10,14:09:18.000,344,11063146,11685,0,1765375757,13056.48473268,16.102256789999956,53284.04041728 2025-12-10,14:09:22.000,344,11063172,11325,0,1765375761,13055.999718359999,1401.7638391500004,53284.124262720004 2025-12-10,14:09:26.000,344,11063139,11845,0,1765375765,13055.824574299993,939.6017289599986,53283.93561048 2025-12-10,14:09:30.000,344,11063130,11245,0,1765375769,13055.649430240002,477.59469963000447,53283.94958472001 2025-12-10,14:09:34.000,344,11062938,11485,0,1765375773,13055.871728469989,477.4114222499993,53284.13823696001 2025-12-10,14:09:38.000,344,11063120,11365,0,1765375777,13055.689848100003,1401.1928596200014,53283.99849456001 2025-12-10,14:09:42.000,344,11063121,11325,0,1765375781,13055.568594520002,939.1012407300004,53284.026443040006 2025-12-10,14:09:46.000,344,11062980,11565,0,1765375785,13055.285669500001,1401.1082700600018,53283.96355896 2025-12-10,14:09:50.000,344,11063073,11525,0,1765375789,13055.11726174999,939.0871424700017,53283.8727264 2025-12-10,14:09:54.000,344,11063109,11565,0,1765375793,13054.585093259993,15.002592509998067,53283.36266664 2025-12-10,14:09:58.000,344,11063297,11325,0,1765375797,13054.403212889993,1862.50907421,53283.25785984001 2025-12-10,14:10:02.000,344,11063152,11845,0,1765375801,13054.174178349997,938.6359981499991,53283.14606592 2025-12-10,14:10:06.000,344,11063203,11565,0,1765375805,13053.992297979996,1862.3539933499997,53282.90850384 2025-12-10,14:10:10.000,344,11063154,11325,0,1765375809,13053.75652712999,938.3117381699994,53282.72683872001 2025-12-10,14:10:14.000,344,11063314,11365,0,1765375813,13053.70263665,938.2623942600039,53282.859594 2025-12-10,14:10:18.000,344,11062938,11525,0,1765375817,13053.365821149993,14.206040819997725,53282.75478720001 2025-12-10,14:10:22.000,344,11063041,11565,0,1765375821,13053.042478269992,476.02274364000186,53282.65696752001 2025-12-10,14:10:26.000,344,11063008,11365,0,1765375825,13052.41600143999,475.98044885999843,53282.38446984 2025-12-10,14:10:30.000,344,11063119,11325,0,1765375829,13052.139812729998,1400.0720479500014,53282.17485624001 2025-12-10,14:10:34.000,344,11063189,11605,0,1765375833,13051.904041879992,938.2976399100007,53281.59492528 2025-12-10,14:10:38.000,344,11063291,11525,0,1765375837,13051.823206159992,1400.269423589998,53281.43422152001 2025-12-10,14:10:42.000,344,11063221,11525,0,1765375841,13051.816469849997,476.4456914399998,53281.175698080006 2025-12-10,14:10:46.000,344,11062937,11485,0,1765375845,13051.769315680001,1400.2130305500032,53281.01499432 2025-12-10,14:10:50.000,344,11063017,11525,0,1765375849,13051.513335899996,1862.121372059999,53280.80538072 2025-12-10,14:10:54.000,344,11062983,11405,0,1765375853,13051.52680852,14.375219940004172,53281.16871096001 2025-12-10,14:10:58.000,344,11063130,11525,0,1765375857,13051.095684679989,476.1848736300017,53281.02896856001 2025-12-10,14:11:02.000,344,11063100,11725,0,1765375861,13050.960958479998,1400.375160540003,53280.82634208 2025-12-10,14:11:06.000,344,11063047,11445,0,1765375865,13050.523098329992,14.713578180002514,53280.69358680001 2025-12-10,14:11:10.000,344,11063248,11445,0,1765375869,13050.354690579996,476.94617966999795,53280.456024720006 2025-12-10,14:11:14.000,344,11063159,11325,0,1765375873,13050.14586497,15.284557710001536,53280.04378464001 2025-12-10,14:11:18.000,344,11063249,11765,0,1765375877,13050.12565604,1401.2492526600035,53279.79923544 2025-12-10,14:11:22.000,344,11063201,11445,0,1765375881,13050.071765559995,1401.3338422200031,53279.72237712 2025-12-10,14:11:26.000,344,11063188,11805,0,1765375885,13049.761895299998,477.51715920000424,53279.5756476 2025-12-10,14:11:30.000,344,11063015,11725,0,1765375889,13049.681059579998,939.3268128900017,53279.5057764 2025-12-10,14:11:34.000,344,11063129,11285,0,1765375893,13049.950511979994,477.1506044400012,53279.67346728 2025-12-10,14:11:38.000,344,11063094,11325,0,1765375897,13049.889885189994,939.1223881199985,53279.46385368 2025-12-10,14:11:42.000,344,11063195,11605,0,1765375901,13049.532860760002,939.1153389899991,53279.49180216001 2025-12-10,14:11:46.000,344,11063039,11245,0,1765375905,13049.364453009992,939.18583029,53279.23327872001 2025-12-10,14:11:50.000,344,11063023,11565,0,1765375909,13049.330771460001,477.31978356000036,53279.14943328 2025-12-10,14:11:54.000,344,11063028,11325,0,1765375913,13049.014164889995,477.4607661600021,53278.82103864001 2025-12-10,14:11:58.000,344,11063147,11725,0,1765375917,13049.135418469996,1401.3338422200031,53278.70225760001 2025-12-10,14:12:02.000,344,11063156,11205,0,1765375921,13049.270144670001,477.3479800799978,53278.69527048 2025-12-10,14:12:06.000,344,11063065,11725,0,1765375925,13049.236463119996,15.510129870002856,53278.7371932 2025-12-10,14:12:10.000,344,11063095,11445,0,1765375929,13049.162363709991,15.56652290999773,53278.74418032 2025-12-10,14:12:14.000,344,11063171,11405,0,1765375933,13049.236463119996,939.4889428800016,53279.14244616 2025-12-10,14:12:18.000,344,11062977,11645,0,1765375937,13049.216254189996,15.66521073000331,53279.093536320004 2025-12-10,14:12:22.000,344,11063125,11485,0,1765375941,13049.586751239993,15.686358120001387,53279.14943328 2025-12-10,14:12:26.000,344,11063046,11685,0,1765375945,13050.011138769994,939.6792693899988,53279.13545904001 2025-12-10,14:12:30.000,344,11063094,11445,0,1765375949,13050.448998920001,477.6722400600047,53279.40795672 2025-12-10,14:12:34.000,344,11063116,11845,0,1765375953,13050.550043570001,477.7074857100015,53279.17039464 2025-12-10,14:12:38.000,344,11062929,11645,0,1765375957,13050.718451319997,477.7920752700011,53279.47782792 2025-12-10,14:12:42.000,344,11063046,11285,0,1765375961,13050.711715010002,1401.827281320002,53279.68744152001 2025-12-10,14:12:46.000,344,11063180,11325,0,1765375965,13050.603934049992,940.327789349998,53279.75731272001 2025-12-10,14:12:50.000,344,11063183,11365,0,1765375969,13050.637615599997,478.56747957000334,53279.75731272001 2025-12-10,14:12:54.000,344,11063130,11285,0,1765375973,13051.20346564,1864.6872553799985,53280.19051416001 2025-12-10,14:12:58.000,344,11063154,11445,0,1765375977,13051.715425199996,17.11733151000226,53280.30230808 2025-12-10,14:13:02.000,344,11063163,11325,0,1765375981,13052.294747859989,16.948152390003088,53280.64467696001 2025-12-10,14:13:06.000,344,11063125,11725,0,1765375985,13052.61809073999,1403.1313703699998,53280.889226160005 2025-12-10,14:13:10.000,344,11062950,11405,0,1765375989,13052.631563359995,17.321756279998226,53281.18967232 2025-12-10,14:13:14.000,344,11063104,11325,0,1765375993,13052.166757969993,479.7728808000029,53280.987045840004 2025-12-10,14:13:18.000,344,11063276,11685,0,1765375997,13051.930987120002,18.14650449000328,53281.008007200006 2025-12-10,14:13:22.000,344,11063161,11485,0,1765376001,13052.079185939998,480.40025337000407,53281.06390416 2025-12-10,14:13:26.000,344,11063108,11405,0,1765376005,13052.41600143999,18.78092619000381,53281.16871096001 2025-12-10,14:13:30.000,344,11063170,11685,0,1765376009,13053.029005650002,18.830270099999325,53281.31544048001 2025-12-10,14:13:34.000,344,11063039,11445,0,1765376013,13053.66221879,18.872564880002756,53281.83248736 2025-12-10,14:13:38.000,344,11063109,11285,0,1765376017,13053.77673605999,18.943056180003623,53282.014152480006 2025-12-10,14:13:42.000,344,11063011,11605,0,1765376021,13053.527492589994,18.809122710001247,53282.13992064 2025-12-10,14:13:46.000,344,11063170,11525,0,1765376025,13053.284985429993,18.900761400000192,53282.111972160004 2025-12-10,14:13:50.000,344,11063104,11405,0,1765376029,13052.941433619992,18.943056180003623,53281.93729416001 2025-12-10,14:13:54.000,344,11063131,11205,0,1765376033,13052.692190149995,19.260267030003888,53281.69274496 2025-12-10,14:13:58.000,344,11063050,11285,0,1765376037,13052.510309779995,19.36600398000155,53281.50409272001 2025-12-10,14:14:02.000,344,11063073,11445,0,1765376041,13052.44294668,19.626821789999667,53281.39928592 2025-12-10,14:14:06.000,344,11063072,11445,0,1765376045,13052.469891919995,19.54223223000008,53281.36435032001 2025-12-10,14:14:10.000,344,11063049,11445,0,1765376049,13052.43621036999,19.175677470004302,53281.23159504 2025-12-10,14:14:14.000,344,11062966,11485,0,1765376053,13052.490100849995,18.844368359998043,53281.52505408 2025-12-10,14:14:18.000,344,11063004,11765,0,1765376057,13052.112867489988,18.80207358000189,53281.40627304 2025-12-10,14:14:22.000,344,11063108,11245,0,1765376061,13051.728897820001,18.886663140001474,53281.31544048001 2025-12-10,14:14:26.000,344,11063112,11325,0,1765376065,13051.56722638,19.01354748000449,53281.09883976001 2025-12-10,14:14:30.000,344,11063199,11405,0,1765376069,13051.802997229992,19.069940519999363,53280.99403296 2025-12-10,14:14:34.000,344,11063071,11645,0,1765376073,13051.823206159992,19.281414420001965,53280.70756104 2025-12-10,14:14:38.000,344,11063199,11765,0,1765376077,13051.843415089992,19.25321790000453,53280.66563832001 2025-12-10,14:14:42.000,344,11063102,11445,0,1765376081,13051.722161509992,19.055842260000645,53280.651664080004 2025-12-10,14:14:46.000,344,11062986,11405,0,1765376085,13051.37860969999,18.7527296699991,53280.63070272 2025-12-10,14:14:50.000,344,11063256,11645,0,1765376089,13051.035057889989,18.618796200004,53280.337243680005 2025-12-10,14:14:54.000,344,11063216,11445,0,1765376093,13050.981167409998,480.53418683999917,53280.651664080004 2025-12-10,14:14:58.000,344,11063165,11445,0,1765376097,13050.765605489993,18.654041850000795,53280.456024720006 2025-12-10,14:15:02.000,344,11063082,11165,0,1765376101,13050.799287039998,18.661090980000154,53280.435063360004 2025-12-10,14:15:06.000,344,11063244,11525,0,1765376105,13050.785814419993,18.414371430000756,53280.26038536001 2025-12-10,14:15:10.000,344,11063293,11405,0,1765376109,13050.974431099989,480.30861467999785,53280.37217928 2025-12-10,14:15:14.000,344,11063268,11325,0,1765376113,13050.637615599997,18.428469689999474,53279.92500360001 2025-12-10,14:15:18.000,344,11062929,11485,0,1765376117,13050.529834640001,18.34388012999989,53279.890068 2025-12-10,14:15:22.000,344,11062989,11685,0,1765376121,13050.38837213,18.456666210004187,53279.890068 2025-12-10,14:15:26.000,344,11062975,11325,0,1765376125,13049.876412569989,18.61174707000464,53279.77128696 2025-12-10,14:15:30.000,344,11063176,11325,0,1765376129,13049.647378029993,18.639943590002076,53279.45686656 2025-12-10,14:15:34.000,344,11063021,11485,0,1765376133,13049.849467329994,18.837319229998684,53279.68744152001 2025-12-10,14:15:38.000,344,11063194,11845,0,1765376137,13049.95724828999,18.928957920004905,53279.58263472 2025-12-10,14:15:42.000,344,11063137,11405,0,1765376141,13050.30080009999,18.97830183000042,53279.51276352 2025-12-10,14:15:46.000,344,11062992,11485,0,1765376145,13050.570252500002,19.02764574000321,53279.51975064001 2025-12-10,14:15:50.000,344,11063218,11685,0,1765376149,13050.799287039998,19.041744000001927,53279.5057764 2025-12-10,14:15:54.000,344,11062879,11485,0,1765376153,13050.779078109997,19.210923120001098,53279.21930448 2025-12-10,14:15:58.000,344,11063040,11605,0,1765376157,13050.678033459997,19.506986580003286,53279.35205976001 2025-12-10,14:16:02.000,344,11062907,11365,0,1765376161,13050.765605489993,20.042720459998236,53279.24725296 2025-12-10,14:16:06.000,344,11063065,11485,0,1765376165,13050.947485859993,20.40927522000129,53279.28917568 2025-12-10,14:16:10.000,344,11063011,11245,0,1765376169,13051.048530509994,20.909763449999446,53279.40096960001 2025-12-10,14:16:14.000,344,11063081,11325,0,1765376173,13051.54701745,21.09304083000461,53279.62455744 2025-12-10,14:16:18.000,344,11063048,11245,0,1765376177,13052.220648449998,21.537136020000617,53279.785261200006 2025-12-10,14:16:22.000,344,11063146,11485,0,1765376181,13052.70566277,21.819101220004086,53279.89705512 2025-12-10,14:16:26.000,344,11062944,11605,0,1765376185,13052.867334210001,21.87549425999896,53280.064746 2025-12-10,14:16:30.000,344,11062965,11525,0,1765376189,13053.069423510002,22.023525990000053,53280.19051416001 2025-12-10,14:16:34.000,344,11063198,11885,0,1765376193,13053.386030079993,22.079919030002202,53280.07872024 2025-12-10,14:16:38.000,344,11063230,11445,0,1765376197,13053.74305451,22.650898560001224,53280.288333840006 2025-12-10,14:16:42.000,344,11063000,11245,0,1765376201,13053.891253329995,22.90466723999998,53280.44205048 2025-12-10,14:16:46.000,344,11063067,11805,0,1765376205,13054.194387279997,23.32761503999791,53280.63768984 2025-12-10,14:16:50.000,344,11063092,11805,0,1765376209,13054.652456359989,23.510892420003074,53280.84730344 2025-12-10,14:16:54.000,344,11062994,11325,0,1765376213,13055.04316234,23.55318719999923,53281.441208640004 2025-12-10,14:16:58.000,344,11063140,11445,0,1765376217,13055.03642602999,23.680071540002245,53281.46915712 2025-12-10,14:17:02.000,344,11063103,11485,0,1765376221,13055.15767960999,23.94793847999972,53281.67178360001 2025-12-10,14:17:06.000,344,11063156,11245,0,1765376225,13054.908436139995,23.792857619999268,53281.678770720006 2025-12-10,14:17:10.000,344,11063168,11205,0,1765376229,13055.00274448,24.01138065000123,53281.7067192 2025-12-10,14:17:14.000,344,11063219,11805,0,1765376233,13054.77370993999,23.96203673999844,53281.4971056 2025-12-10,14:17:18.000,344,11063255,11525,0,1765376237,13055.191361159996,23.77171023000119,53281.44819576 2025-12-10,14:17:22.000,344,11062890,11685,0,1765376241,13055.635957619997,23.701218930000323,53281.44819576 2025-12-10,14:17:26.000,344,11063031,11485,0,1765376245,13055.831310609989,23.680071540002245,53281.57396392 2025-12-10,14:17:30.000,344,11063081,11485,0,1765376249,13056.08055408,23.76466110000183,53281.71370632 2025-12-10,14:17:34.000,344,11063150,11645,0,1765376253,13056.27590706999,23.77875936000055,53282.17485624001 2025-12-10,14:17:38.000,344,11063049,11485,0,1765376257,13056.1613898,23.72941544999776,53282.1958176 2025-12-10,14:17:42.000,344,11063131,11365,0,1765376261,13056.26243445,23.72941544999776,53282.160882000004 2025-12-10,14:17:46.000,344,11063129,11245,0,1765376265,13056.477996369991,23.76466110000183,53282.18883048 2025-12-10,14:17:50.000,344,11063023,11645,0,1765376269,13056.605986260001,23.7223663199984,53282.24472744 2025-12-10,14:17:54.000,344,11063169,11445,0,1765376273,13056.42410589,23.7223663199984,53282.014152480006 2025-12-10,14:17:58.000,344,11063177,11525,0,1765376277,13056.38368803,23.54613806999987,53281.90934568 2025-12-10,14:18:02.000,344,11063162,11285,0,1765376281,13056.471260059996,23.271222000003036,53281.944281280004 2025-12-10,14:18:06.000,344,11063007,11445,0,1765376285,13056.17486241999,23.08794461999787,53281.85344872 2025-12-10,14:18:10.000,344,11063027,11725,0,1765376289,13055.885201089994,23.08089548999851,53281.79056464001 2025-12-10,14:18:14.000,344,11063223,11365,0,1765376293,13056.07381776999,23.102042880003864,53281.944281280004 2025-12-10,14:18:18.000,344,11062963,11525,0,1765376297,13055.898673709999,23.32761503999791,53281.797551760006 2025-12-10,14:18:22.000,344,11063122,11765,0,1765376301,13055.642693929993,23.71531718999904,53281.80453888 2025-12-10,14:18:26.000,344,11063110,11485,0,1765376305,13055.278933189991,23.82105414000398,53281.40627304 2025-12-10,14:18:30.000,344,11062973,11405,0,1765376309,13055.10378913,23.94793847999972,53281.53902832 2025-12-10,14:18:34.000,344,11063127,11725,0,1765376313,13054.672665289989,23.926791090001643,53281.09185264 2025-12-10,14:18:38.000,344,11063020,11765,0,1765376317,13054.531202779988,23.891545440004847,53280.87525192 2025-12-10,14:18:42.000,344,11063079,11365,0,1765376321,13054.194387279997,23.976135000004433,53280.819354960004 2025-12-10,14:18:46.000,344,11063010,11485,0,1765376325,13053.65548247999,23.891545440004847,53280.60974136 2025-12-10,14:18:50.000,344,11063020,11605,0,1765376329,13053.231094950002,23.919741960002284,53280.30929520001 2025-12-10,14:18:54.000,344,11062997,11725,0,1765376333,13053.237831259998,23.792857619999268,53280.46301184 2025-12-10,14:18:58.000,344,11063139,11405,0,1765376337,13053.163731849992,23.849250660001417,53280.26038536001 2025-12-10,14:19:02.000,344,11063114,11405,0,1765376341,13053.055950889997,24.342689760000212,53280.18352704 2025-12-10,14:19:06.000,344,11063019,11245,0,1765376345,13052.57767287999,24.36383714999829,53279.890068 2025-12-10,14:19:10.000,344,11063129,11445,0,1765376349,13052.092658559988,24.610556699997687,53279.84814528 2025-12-10,14:19:14.000,344,11063091,11245,0,1765376353,13051.681743649991,24.384984540003643,53279.33808552 2025-12-10,14:19:18.000,344,11062993,11845,0,1765376357,13051.735634129996,24.24400194000191,53279.21930448 2025-12-10,14:19:22.000,344,11063101,11445,0,1765376361,13051.701952579991,24.321542370002135,53279.10751056001 2025-12-10,14:19:26.000,344,11063163,11485,0,1765376365,13051.43923648999,24.427279319999798,53278.890909839996 2025-12-10,14:19:30.000,344,11063221,11765,0,1765376369,13051.533544829996,24.46957410000323,53278.842 2025-12-10,14:19:34.000,344,11063090,11405,0,1765376373,13051.829942470002,24.42023019000044,53279.20533024001 2025-12-10,14:19:38.000,344,11063077,11405,0,1765376377,13052.173494279989,24.201707159998477,53279.24026584 2025-12-10,14:19:42.000,344,11063122,11645,0,1765376381,13052.631563359995,24.110068469999533,53279.20533024001 2025-12-10,14:19:46.000,344,11063219,11365,0,1765376385,13052.73934431999,24.110068469999533,53279.23327872001 2025-12-10,14:19:50.000,344,11063214,11285,0,1765376389,13052.887543140001,24.21580542000447,53279.13545904001 2025-12-10,14:19:54.000,344,11063064,11565,0,1765376393,13052.847125280001,24.328591500001494,53278.995716640005 2025-12-10,14:19:58.000,344,11063024,11565,0,1765376397,13053.103105059992,24.16646151000168,53279.10052344 2025-12-10,14:20:02.000,344,11063117,11445,0,1765376401,13053.59485568999,24.095970210000814,53278.98872952001 2025-12-10,14:20:06.000,344,11063216,11285,0,1765376405,13053.871044399995,24.00433152000187,53279.163407520005 2025-12-10,14:20:10.000,344,11063130,11765,0,1765376409,13054.201123589992,24.039577169998665,53279.331098400005 2025-12-10,14:20:14.000,344,11063185,11245,0,1765376413,13054.585093259993,24.16646151000168,53279.75731272001 2025-12-10,14:20:18.000,344,11063187,11645,0,1765376417,13055.009480789995,24.37088627999765,53279.9599392 2025-12-10,14:20:22.000,344,11063080,11485,0,1765376421,13055.272196879996,24.39908280000236,53279.97391344001 2025-12-10,14:20:26.000,344,11063154,11525,0,1765376425,13055.534912969997,24.547114530003455,53280.2044884 2025-12-10,14:20:30.000,344,11063118,11805,0,1765376429,13055.683111789993,24.772686690004775,53280.29532096 2025-12-10,14:20:34.000,344,11062992,11325,0,1765376433,13055.790892749988,25.03350450000289,53280.18352704 2025-12-10,14:20:38.000,344,11063193,11405,0,1765376437,13055.864992159994,25.195634490002703,53280.26038536001 2025-12-10,14:20:42.000,344,11063293,11405,0,1765376441,13055.959300499999,25.357764480002515,53280.40012776 2025-12-10,14:20:46.000,344,11063041,11685,0,1765376445,13055.925618949994,25.84415445000195,53280.40711488001 2025-12-10,14:20:50.000,344,11062995,11325,0,1765376449,13055.723529649993,26.415133980000974,53280.483973200004 2025-12-10,14:20:54.000,344,11063133,11325,0,1765376453,13056.006454669994,26.704148310003802,53280.6586512 2025-12-10,14:20:58.000,344,11063097,11365,0,1765376457,13056.17486241999,26.9508678600032,53280.70057392 2025-12-10,14:21:02.000,344,11062998,11485,0,1765376461,13056.592513639996,27.2962752300009,53280.75647088 2025-12-10,14:21:06.000,344,11063086,11445,0,1765376465,13056.801339249992,27.59938782000245,53280.938136000004 2025-12-10,14:21:10.000,344,11063259,11765,0,1765376469,13056.868702350002,27.655780860004597,53280.91018752001 2025-12-10,14:21:14.000,344,11062896,11285,0,1765376473,13056.31632492999,27.93069693000143,53280.59576712001 2025-12-10,14:21:18.000,344,11063192,11565,0,1765376477,13055.878464779998,28.156269090002752,53280.56781864 2025-12-10,14:21:22.000,344,11063097,11365,0,1765376481,13055.790892749988,28.247907780001697,53280.386153520005 2025-12-10,14:21:26.000,344,11063063,11605,0,1765376485,13056.03339990999,28.311349950003205,53280.267372480004 2025-12-10,14:21:30.000,344,11063154,11325,0,1765376489,13056.821548179993,28.41003777000151,53280.29532096 2025-12-10,14:21:34.000,344,11063132,11485,0,1765376493,13057.36045298,28.57921689000068,53280.75647088 2025-12-10,14:21:38.000,344,11063174,11805,0,1765376497,13056.909120210003,28.558069500002603,53280.78441936001 2025-12-10,14:21:42.000,344,11063072,11365,0,1765376501,13056.228752899995,28.684953839998343,53280.70057392 2025-12-10,14:21:46.000,344,11063046,11405,0,1765376505,13055.97277311999,28.684953839998343,53280.57480576001 2025-12-10,14:21:50.000,344,11063274,11725,0,1765376509,13056.309588619995,28.494627330001094,53280.53987016 2025-12-10,14:21:54.000,344,11063207,11565,0,1765376513,13056.801339249992,28.38889038000343,53280.169552800005 2025-12-10,14:21:58.000,344,11063242,11405,0,1765376517,13057.057319029998,28.494627330001094,53280.386153520005 2025-12-10,14:22:02.000,344,11063053,11325,0,1765376521,13056.963010689993,28.41003777000151,53280.37217928 2025-12-10,14:22:06.000,344,11063085,11765,0,1765376525,13056.673349359997,28.35364472999936,53280.316282320004 2025-12-10,14:22:10.000,344,11063112,11405,0,1765376529,13056.585777330001,28.17741648000083,53280.40711488001 2025-12-10,14:22:14.000,344,11063068,11765,0,1765376533,13056.989955929988,28.050532139997813,53280.6586512 2025-12-10,14:22:18.000,344,11063081,11565,0,1765376537,13057.346980359995,28.029384749999736,53280.75647088 2025-12-10,14:22:22.000,344,11063210,11445,0,1765376541,13057.54233335,27.902500410003995,53280.819354960004 2025-12-10,14:22:26.000,344,11062993,11565,0,1765376545,13057.427816079995,27.98004084000422,53280.6586512 2025-12-10,14:22:30.000,344,11062968,11525,0,1765376549,13056.989955929988,27.82495998000377,53280.64467696001 2025-12-10,14:22:34.000,344,11062996,11485,0,1765376553,13056.13444455999,27.76151781000226,53280.28134672001 2025-12-10,14:22:38.000,344,11063002,11445,0,1765376557,13055.966036809994,27.733321290004824,53279.99487480001 2025-12-10,14:22:42.000,344,11062998,11645,0,1765376561,13056.208543969995,27.58528956000373,53279.883080880005 2025-12-10,14:22:46.000,344,11063219,11325,0,1765376565,13056.518414229991,27.59233869000309,53279.93897784 2025-12-10,14:22:50.000,344,11063050,11365,0,1765376569,13056.592513639996,27.557093039999017,53279.86211952 2025-12-10,14:22:54.000,344,11063090,11285,0,1765376573,13056.329797549995,27.641682599998603,53280.288333840006 2025-12-10,14:22:58.000,344,11063091,11565,0,1765376577,13055.474286179997,27.669879120003316,53279.96692632 2025-12-10,14:23:02.000,344,11063003,11725,0,1765376581,13054.82086411,27.909549540003354,53279.7503256 2025-12-10,14:23:06.000,344,11062902,11165,0,1765376585,13054.719819459999,27.95184431999951,53279.37302112001 2025-12-10,14:23:10.000,344,11063170,11445,0,1765376589,13054.85454565999,28.11397430999932,53279.10052344 2025-12-10,14:23:14.000,344,11063238,11325,0,1765376593,13054.497521229998,28.445283419998304,53278.723218959996 2025-12-10,14:23:18.000,344,11062946,11605,0,1765376597,13054.221332519992,28.41003777000151,53278.63937352 2025-12-10,14:23:22.000,344,11063039,11485,0,1765376601,13053.85757177999,28.5933151499994,53278.422772800004 2025-12-10,14:23:26.000,344,11062967,11445,0,1765376605,13053.318666979998,28.57216776000132,53278.276043280006 2025-12-10,14:23:30.000,344,11063224,11365,0,1765376609,13052.813443729996,28.543971240003884,53277.91271304001 2025-12-10,14:23:34.000,344,11063094,11765,0,1765376613,13052.49683715999,28.607413409998117,53277.81489336001 2025-12-10,14:23:38.000,344,11063025,11405,0,1765376617,13052.025295459993,28.79773992000264,53277.45156312 2025-12-10,14:23:42.000,344,11063063,11525,0,1765376621,13051.56722638,29.17134380999778,53277.20701392 2025-12-10,14:23:46.000,344,11063145,11485,0,1765376625,13051.553753759996,29.136098160000984,53276.96246472 2025-12-10,14:23:50.000,344,11063096,11725,0,1765376629,13052.052240700003,29.150196419999702,53276.71791552001 2025-12-10,14:23:54.000,344,11063190,11885,0,1765376633,13052.631563359995,28.99511555999925,53276.47336632001 2025-12-10,14:23:58.000,344,11062925,11445,0,1765376637,13053.163731849992,29.107901640003547,53276.54323752001 2025-12-10,14:24:02.000,344,11063095,11725,0,1765376641,13053.082896129992,29.22773684999993,53276.49432768 2025-12-10,14:24:06.000,344,11063059,11285,0,1765376645,13052.47662822999,29.587242480003624,53276.4663792 2025-12-10,14:24:10.000,344,11063065,11445,0,1765376649,13052.126340109993,29.714126819999365,53276.55721176 2025-12-10,14:24:14.000,344,11063080,11645,0,1765376653,13052.314956789989,29.692979430001287,53276.815735200005 2025-12-10,14:24:18.000,344,11063067,11765,0,1765376657,13052.73934431999,29.721175949998724,53276.84368368 2025-12-10,14:24:22.000,344,11063124,11325,0,1765376661,13053.278249119998,29.749372470003436,53276.89259352 2025-12-10,14:24:26.000,344,11063192,11445,0,1765376665,13053.72284558,29.537898570000834,53277.03932304 2025-12-10,14:24:30.000,344,11063058,11325,0,1765376669,13053.90472595,29.474456399999326,53277.19303968001 2025-12-10,14:24:34.000,344,11063057,11685,0,1765376673,13053.689164029995,29.56609508999827,53276.99740032 2025-12-10,14:24:38.000,344,11063007,11365,0,1765376677,13053.749790819995,29.601340740002342,53277.1650912 2025-12-10,14:24:42.000,344,11063191,11765,0,1765376681,13053.73631819999,29.876256809999177,53277.20701392 2025-12-10,14:24:46.000,344,11063018,11405,0,1765376685,13053.84409916,30.13707462000457,53277.200026800005 2025-12-10,14:24:50.000,344,11063107,11445,0,1765376689,13053.88451702,30.362646779998613,53277.27688512 2025-12-10,14:24:54.000,344,11062998,11325,0,1765376693,13054.207859900001,30.595268069999292,53277.535408560005 2025-12-10,14:24:58.000,344,11063043,11645,0,1765376697,13054.100078939991,30.390843300003326,53277.77995776 2025-12-10,14:25:02.000,344,11063078,11325,0,1765376701,13054.052924769996,30.08773071000178,53277.654189600005 2025-12-10,14:25:06.000,344,11063041,11565,0,1765376705,13053.94514381,29.8551094200011,53277.77995776 2025-12-10,14:25:10.000,344,11063019,11765,0,1765376709,13054.174178349997,29.86215855000046,53277.62624112001 2025-12-10,14:25:14.000,344,11063101,11325,0,1765376713,13054.093342629996,30.03133766999963,53277.318807840005 2025-12-10,14:25:18.000,344,11063217,11325,0,1765376717,13054.066397390001,30.179369400000724,53277.35374344 2025-12-10,14:25:22.000,344,11063140,11405,0,1765376721,13053.500547349999,30.6587102400008,53277.214001039996 2025-12-10,14:25:26.000,344,11063157,11605,0,1765376725,13053.002060409992,30.89838066000084,53277.1301556 2025-12-10,14:25:30.000,344,11063054,11445,0,1765376729,13052.860597899991,31.194444120003027,53276.84368368 2025-12-10,14:25:34.000,344,11063138,11645,0,1765376733,13053.136786609997,31.145100210000237,53277.06727152 2025-12-10,14:25:38.000,344,11063121,11405,0,1765376737,13053.520756279999,31.145100210000237,53276.96246472 2025-12-10,14:25:42.000,344,11063190,11605,0,1765376741,13053.689164029995,31.229689769999823,53277.08823288 2025-12-10,14:25:46.000,344,11063120,11165,0,1765376745,13053.648746169994,31.363623240002198,53276.96246472 2025-12-10,14:25:50.000,344,11063042,11245,0,1765376749,13053.68242772,31.441163670002425,53276.983426080005 2025-12-10,14:25:54.000,344,11063127,11725,0,1765376753,13053.527492589994,31.631490179999673,53276.64105720001 2025-12-10,14:25:58.000,344,11063054,11805,0,1765376757,13053.8036813,31.75837452000269,53276.62708296 2025-12-10,14:26:02.000,344,11063096,11725,0,1765376761,13053.84409916,32.258862750000844,53276.6061216 2025-12-10,14:26:06.000,344,11063118,11285,0,1765376765,13053.790208679995,32.611319249997905,53276.62009584001 2025-12-10,14:26:10.000,344,11062980,11325,0,1765376769,13053.810417609995,32.886235320002015,53276.61310872 2025-12-10,14:26:14.000,344,11063171,11445,0,1765376773,13054.255014069997,32.99902139999904,53277.07425864001 2025-12-10,14:26:18.000,344,11063112,11325,0,1765376777,13054.618774809998,32.9708248800016,53277.13714272 2025-12-10,14:26:22.000,344,11063053,11445,0,1765376781,13055.029689719995,32.90033358000073,53277.318807840005 2025-12-10,14:26:26.000,344,11063020,11325,0,1765376785,13055.346296290001,32.92853009999817,53277.61226688 2025-12-10,14:26:30.000,344,11063056,11525,0,1765376789,13055.575330829997,33.076561829999264,53277.66816384 2025-12-10,14:26:34.000,344,11063216,11325,0,1765376793,13055.373241529996,33.39377267999953,53277.50746008001 2025-12-10,14:26:38.000,344,11063102,11485,0,1765376797,13055.393450459997,33.41492007000488,53277.63322824 2025-12-10,14:26:42.000,344,11063074,11845,0,1765376801,13055.534912969997,33.5629517999987,53277.940661520006 2025-12-10,14:26:46.000,344,11063161,11485,0,1765376805,13055.878464779998,33.72508178999851,53278.01053272001 2025-12-10,14:26:50.000,344,11062978,11365,0,1765376809,13056.33653385999,33.85196613000153,53278.15027512001 2025-12-10,14:26:54.000,344,11063140,11525,0,1765376813,13056.989955929988,33.81672048000473,53278.68129624001 2025-12-10,14:26:58.000,344,11063019,11325,0,1765376817,13057.27288094999,33.79557308999938,53278.84898712001 2025-12-10,14:27:02.000,344,11063115,11445,0,1765376821,13056.963010689993,33.7744257000013,53278.5974508 2025-12-10,14:27:06.000,344,11063127,11205,0,1765376825,13056.673349359997,33.8096713499981,53278.660334880005 2025-12-10,14:27:10.000,344,11063188,11325,0,1765376829,13056.29611599999,33.76737657000194,53278.779115920006 2025-12-10,14:27:14.000,344,11062999,11325,0,1765376833,13056.34327017,33.520657020002545,53278.63238640001 2025-12-10,14:27:18.000,344,11063139,11525,0,1765376837,13056.605986260001,33.32328137999866,53278.723218959996 2025-12-10,14:27:22.000,344,11063204,11245,0,1765376841,13057.151627369989,33.08361095999862,53278.73020608001 2025-12-10,14:27:26.000,344,11063042,11765,0,1765376845,13057.771367889996,33.03426705000311,53278.88392272 2025-12-10,14:27:30.000,344,11063027,11445,0,1765376849,13057.993666119997,33.13295487000141,53278.946806800006 2025-12-10,14:27:34.000,344,11063219,11565,0,1765376853,13057.906094090002,33.18934791000356,53278.96776816001 2025-12-10,14:27:38.000,344,11063077,11485,0,1765376857,13057.629905379996,33.3162322499993,53279.163407520005 2025-12-10,14:27:42.000,344,11062896,11445,0,1765376861,13057.629905379996,33.4290183300036,53279.058600719996 2025-12-10,14:27:46.000,344,11063048,11325,0,1765376865,13057.885885160002,33.54180441000062,53279.08654920001 2025-12-10,14:27:50.000,344,11063202,11605,0,1765376869,13058.128392320003,33.7744257000013,53279.20533024001 2025-12-10,14:27:54.000,344,11063159,11445,0,1765376873,13058.53257091999,33.78852396000002,53279.42193096001 2025-12-10,14:27:58.000,344,11063078,11645,0,1765376877,13058.923276900001,33.577050060004694,53279.5057764 2025-12-10,14:28:02.000,344,11062999,11245,0,1765376881,13059.388082289988,33.32328137999866,53279.65949304001 2025-12-10,14:28:06.000,344,11063065,11405,0,1765376885,13059.590171589989,33.013119659997756,53279.785261200006 2025-12-10,14:28:10.000,344,11063107,11485,0,1765376889,13059.468918009989,32.97787401000096,53279.952952080006 2025-12-10,14:28:14.000,344,11063094,11405,0,1765376893,13059.448709079988,33.38672355000017,53280.120642960006 2025-12-10,14:28:18.000,344,11063032,11605,0,1765376897,13059.415027529998,33.68278701000236,53280.03679752 2025-12-10,14:28:22.000,344,11063143,11645,0,1765376901,13059.73837041,34.0211452500007,53280.03679752 2025-12-10,14:28:26.000,344,11063053,11685,0,1765376905,13060.223384730001,34.02819438000006,53280.099681600004 2025-12-10,14:28:30.000,344,11063090,11565,0,1765376909,13060.627563329988,33.83786787000281,53280.267372480004 2025-12-10,14:28:34.000,344,11063118,11445,0,1765376913,13060.378319859992,33.54885353999998,53280.064746 2025-12-10,14:28:38.000,344,11063156,11445,0,1765376917,13060.08192222,33.39377267999953,53280.07173312001 2025-12-10,14:28:42.000,344,11063272,11525,0,1765376921,13059.684479929994,33.26688834000379,53280.02282328001 2025-12-10,14:28:46.000,344,11063012,11765,0,1765376925,13059.67100730999,33.03426705000311,53279.86910664 2025-12-10,14:28:50.000,344,11063072,11365,0,1765376929,13059.94045971,32.99197226999968,53279.8201968 2025-12-10,14:28:54.000,344,11063148,11365,0,1765376933,13060.526518680002,33.0060705299984,53280.12763008 2025-12-10,14:28:58.000,344,11063136,11525,0,1765376937,13060.519782369993,33.076561829999264,53280.14160432001 2025-12-10,14:29:02.000,344,11063065,11325,0,1765376941,13060.075185909991,33.0060705299984,53280.07173312001 2025-12-10,14:29:06.000,344,11063004,11445,0,1765376945,13059.509335869989,32.82279315000051,53280.05775888 2025-12-10,14:29:10.000,344,11062973,11445,0,1765376949,13059.145575130002,32.46328752000409,53279.84115816 2025-12-10,14:29:14.000,344,11063111,11445,0,1765376953,13059.037794169992,32.13197840999783,53279.25424008001 2025-12-10,14:29:18.000,344,11063109,11565,0,1765376957,13059.354400739998,31.955750159999297,53279.24026584 2025-12-10,14:29:22.000,344,11063119,11405,0,1765376961,13059.569962659989,31.511654970003292,53279.17738176 2025-12-10,14:29:26.000,344,11062993,11765,0,1765376965,13059.73163409999,31.187394990003668,53279.20533024001 2025-12-10,14:29:30.000,344,11063087,11325,0,1765376969,13059.361137049993,30.912478919999558,53279.191356 2025-12-10,14:29:34.000,344,11063275,11565,0,1765376973,13058.936749519991,30.60936632999801,53279.366034 2025-12-10,14:29:38.000,344,11063084,11605,0,1765376977,13058.148601249988,30.616415460004646,53279.163407520005 2025-12-10,14:29:42.000,344,11063151,11245,0,1765376981,13057.899357779992,30.870184140003403,53278.90488408 2025-12-10,14:29:46.000,344,11063083,11565,0,1765376985,13057.811785749996,30.729201540001668,53278.68129624001 2025-12-10,14:29:50.000,344,11063201,11845,0,1765376989,13058.189019109988,30.595268069999292,53278.64636064 2025-12-10,14:29:54.000,344,11063039,11365,0,1765376993,13058.283327449994,30.20756591999816,53278.3529016 2025-12-10,14:29:58.000,344,11063110,11325,0,1765376997,13058.53257091999,29.714126819999365,53278.41578568001 2025-12-10,14:30:02.000,344,11063122,11405,0,1765377001,13058.357426859999,29.248884239998006,53278.3529016 2025-12-10,14:30:06.000,344,11063060,11405,0,1765377005,13058.256382209998,29.298228150000796,53278.324953120005 2025-12-10,14:30:10.000,344,11063106,11565,0,1765377009,13058.047556600002,29.488554659998044,53278.3529016 2025-12-10,14:30:14.000,344,11062993,11685,0,1765377013,13058.013875049997,29.86215855000046,53278.53456672001 2025-12-10,14:30:18.000,344,11063116,11605,0,1765377017,13057.730950029996,30.122976359998574,53278.49963112 2025-12-10,14:30:22.000,344,11063117,11365,0,1765377021,13057.58275121,30.327401130001817,53278.541553840005 2025-12-10,14:30:26.000,344,11063145,11405,0,1765377025,13057.62316907,30.341499390000536,53278.34591448001 2025-12-10,14:30:30.000,344,11063276,11725,0,1765377029,13057.70400479,30.13707462000457,53278.492644000005 2025-12-10,14:30:34.000,344,11063274,11525,0,1765377033,13057.66358693,30.03133766999963,53278.2830304 2025-12-10,14:30:38.000,344,11063177,11285,0,1765377037,13057.650114309996,30.02428854000027,53278.31097888 2025-12-10,14:30:42.000,344,11063105,11485,0,1765377041,13057.549069659995,30.362646779998613,53278.45072128 2025-12-10,14:30:46.000,344,11063079,11845,0,1765377045,13057.50191549,30.827889359999972,53278.373862960005 2025-12-10,14:30:50.000,344,11063039,11965,0,1765377049,13057.427816079995,31.264935420003894,53278.52059248 2025-12-10,14:30:54.000,344,11063014,11325,0,1765377053,13057.508651799995,31.511654970003292,53278.82103864001 2025-12-10,14:30:58.000,344,11063137,11765,0,1765377057,13057.508651799995,31.899357120004424,53278.88392272 2025-12-10,14:31:02.000,344,11062955,11405,0,1765377061,13057.68379586,31.913455380003143,53278.8070644 2025-12-10,14:31:06.000,344,11063136,11325,0,1765377065,13058.215964349998,31.962799289998657,53278.995716640005 2025-12-10,14:31:10.000,344,11063100,11485,0,1765377069,13058.74139653,31.737227130004612,53279.27520144001 2025-12-10,14:31:14.000,344,11063256,11485,0,1765377073,13059.118629889992,31.617391920000955,53279.212317360005 2025-12-10,14:31:18.000,344,11063121,11445,0,1765377077,13059.556490039999,31.70198148000054,53279.5756476 2025-12-10,14:31:22.000,344,11062961,11405,0,1765377081,13059.81246981999,31.850013210001634,53279.8201968 2025-12-10,14:31:26.000,344,11063026,11165,0,1765377085,13060.149285319996,32.06148711000424,53279.90404224001 2025-12-10,14:31:30.000,344,11063158,11565,0,1765377089,13060.304220450002,32.3786979600045,53280.24641112 2025-12-10,14:31:34.000,344,11063240,11445,0,1765377093,13060.822916319994,32.4139436100013,53280.7983936 2025-12-10,14:31:38.000,344,11063033,11685,0,1765377097,13061.07215978999,32.39984535000258,53281.008007200006 2025-12-10,14:31:42.000,344,11063148,11285,0,1765377101,13061.186677059995,32.294108400004916,53281.294479120006 2025-12-10,14:31:46.000,344,11063124,11285,0,1765377105,13061.20014968,32.11083101999975,53281.53204120001 2025-12-10,14:31:50.000,344,11063100,11445,0,1765377109,13061.476338389992,31.779521910000767,53281.727680560005 2025-12-10,14:31:54.000,344,11063148,11525,0,1765377113,13061.570646729997,31.793620169999485,53281.59492528 2025-12-10,14:31:58.000,344,11063094,11285,0,1765377117,13061.772736029998,31.462311060000502,53281.69274496 2025-12-10,14:32:02.000,344,11063144,11525,0,1765377121,13061.846835439988,31.69493235000118,53281.95825552001 2025-12-10,14:32:06.000,344,11063113,11365,0,1765377125,13061.584119350002,32.04033971999888,53281.97222976 2025-12-10,14:32:10.000,344,11063117,11445,0,1765377129,13061.489811009997,32.026241460000165,53282.08402368001 2025-12-10,14:32:14.000,344,11063232,11485,0,1765377133,13061.806417579988,31.97689755000465,53282.50325088 2025-12-10,14:32:18.000,344,11063145,11525,0,1765377137,13061.974825329999,31.850013210001634,53282.44036680001 2025-12-10,14:32:22.000,344,11063113,11525,0,1765377141,13062.102815219994,31.65263756999775,53282.67094176 2025-12-10,14:32:26.000,344,11063043,11325,0,1765377145,13062.06913366999,31.405918019998353,53282.74081296 2025-12-10,14:32:30.000,344,11063167,11445,0,1765377149,13062.096078909999,31.208542380001745,53282.81767128 2025-12-10,14:32:34.000,344,11063064,11485,0,1765377153,13061.900725919993,31.053461520001292,53282.51023800001 2025-12-10,14:32:38.000,344,11063171,11685,0,1765377157,13062.001770569994,30.912478919999558,53282.46132816001 2025-12-10,14:32:42.000,344,11063006,11165,0,1765377161,13062.021979499994,30.912478919999558,53282.60805768001 2025-12-10,14:32:46.000,344,11063210,11405,0,1765377165,13062.075869979999,31.018215870004497,53282.566134960005 2025-12-10,14:32:50.000,344,11063044,11325,0,1765377169,13062.29143189999,31.102805430004082,53282.69889024 2025-12-10,14:32:54.000,344,11063141,11325,0,1765377173,13062.729292049997,30.94772457000363,53283.12510456 2025-12-10,14:32:58.000,344,11063277,11365,0,1765377177,13062.776446219992,30.70100502000423,53283.34170528 2025-12-10,14:33:02.000,344,11063247,11525,0,1765377181,13062.688874189997,30.44018720999884,53283.25087272 2025-12-10,14:33:06.000,344,11063071,11245,0,1765377185,13062.10955152999,30.26395896000031,53283.36266664 2025-12-10,14:33:10.000,344,11063020,11445,0,1765377189,13061.664955070002,30.172320270001364,53283.42555072001 2025-12-10,14:33:14.000,344,11063183,11565,0,1765377193,13061.557174109992,30.3133028700031,53282.99234928001 2025-12-10,14:33:18.000,344,11063070,11405,0,1765377197,13061.678427689993,30.158222010002646,53282.89452960001 2025-12-10,14:33:22.000,344,11063113,11525,0,1765377201,13061.860308059993,30.2005167899988,53283.069207600005 2025-12-10,14:33:26.000,344,11063257,11365,0,1765377205,13062.08934259999,30.172320270001364,53283.118117440004 2025-12-10,14:33:30.000,344,11063137,11525,0,1765377209,13062.06913366999,30.179369400000724,53283.1041432 2025-12-10,14:33:34.000,344,11063180,11285,0,1765377213,13062.102815219994,30.045435929998348,53283.58625448 2025-12-10,14:33:38.000,344,11063053,11525,0,1765377217,13061.846835439988,29.79871637999895,53283.50939616 2025-12-10,14:33:42.000,344,11063012,11485,0,1765377221,13061.806417579988,29.84806029000174,53283.54433176001 2025-12-10,14:33:46.000,344,11063186,11565,0,1765377225,13061.644746140002,29.742323340004077,53283.43952496 2025-12-10,14:33:50.000,344,11062940,11405,0,1765377229,13061.779472339993,29.685930300001928,53283.558306 2025-12-10,14:33:54.000,344,11063020,11605,0,1765377233,13061.806417579988,29.66478291000385,53283.29978256001 2025-12-10,14:33:58.000,344,11062972,11445,0,1765377237,13062.082606289994,29.460358140000608,53283.27882120001 2025-12-10,14:34:02.000,344,11063025,11245,0,1765377241,13061.995034259999,29.340522930004227,53283.502409040004 2025-12-10,14:34:06.000,344,11063122,11645,0,1765377245,13061.644746140002,29.27003163000336,53283.39061512 2025-12-10,14:34:10.000,344,11063175,11445,0,1765377249,13061.05195085999,29.27708076000272,53283.46747344001 2025-12-10,14:34:14.000,344,11063039,11445,0,1765377253,13060.748816909989,29.333473800004867,53283.58625448 2025-12-10,14:34:18.000,344,11063007,11485,0,1765377257,13060.654508569998,29.354621190002945,53283.36266664 2025-12-10,14:34:22.000,344,11063116,11445,0,1765377261,13060.944169899994,29.340522930004227,53283.404589360005 2025-12-10,14:34:26.000,344,11062999,11325,0,1765377265,13061.355084809991,29.241835109998647,53283.34170528 2025-12-10,14:34:30.000,344,11063157,11405,0,1765377269,13061.469602079997,29.121999900002265,53283.6281772 2025-12-10,14:34:34.000,344,11063129,11685,0,1765377273,13061.065423479995,28.910525999999663,53283.44651208001 2025-12-10,14:34:38.000,344,11063052,11685,0,1765377277,13060.728607979989,28.917575129999022,53283.404589360005 2025-12-10,14:34:42.000,344,11063344,11405,0,1765377281,13060.378319859992,28.99511555999925,53283.32074392 2025-12-10,14:34:46.000,344,11063101,11325,0,1765377285,13060.236857349992,29.326424669998232,53283.08318184 2025-12-10,14:34:50.000,344,11063217,11285,0,1765377289,13060.479364509993,29.685930300001928,53283.06222048001 2025-12-10,14:34:54.000,344,11063111,11245,0,1765377293,13061.274249089991,29.685930300001928,53283.37664088001 2025-12-10,14:34:58.000,344,11063164,11325,0,1765377297,13061.644746140002,29.61543900000106,53283.54433176001 2025-12-10,14:35:02.000,344,11063070,11445,0,1765377301,13061.799681269993,29.460358140000608,53283.78189384001 2025-12-10,14:35:06.000,344,11063185,11525,0,1765377305,13061.658218759992,29.375768580001022,53283.92163624 2025-12-10,14:35:10.000,344,11063049,11445,0,1765377309,13061.34161219,29.375768580001022,53283.82381656 2025-12-10,14:35:14.000,344,11063009,11605,0,1765377313,13060.89027941999,29.544947700000193,53283.37664088001 2025-12-10,14:35:18.000,344,11063056,11245,0,1765377317,13060.95090620999,29.869207679999818,53283.42555072001 2025-12-10,14:35:22.000,344,11063310,11485,0,1765377321,13061.25404015999,29.939698980000685,53283.39061512 2025-12-10,14:35:26.000,344,11063008,11485,0,1765377325,13061.698636619993,29.90445333000389,53283.4884348 2025-12-10,14:35:30.000,344,11063087,11445,0,1765377329,13061.873780679998,29.700028560000646,53283.59324160001 2025-12-10,14:35:34.000,344,11063117,11325,0,1765377333,13061.920934849994,29.481505529998685,53283.96355896 2025-12-10,14:35:38.000,344,11063257,11445,0,1765377337,13061.611064589997,29.509702050003398,53283.99150744 2025-12-10,14:35:42.000,344,11063071,11645,0,1765377341,13061.26077647,29.770519860001514,53283.99849456001 2025-12-10,14:35:46.000,344,11063117,11165,0,1765377345,13061.0788961,29.819863770004304,53283.92163624 2025-12-10,14:35:50.000,344,11062900,11405,0,1765377349,13061.09910503,30.045435929998348,53283.75394536 2025-12-10,14:35:54.000,344,11063093,11445,0,1765377353,13060.99806038,30.08068158000242,53283.502409040004 2025-12-10,14:35:58.000,344,11063081,11485,0,1765377357,13061.13278657999,29.960846369998762,53283.54433176001 2025-12-10,14:36:02.000,344,11063242,11285,0,1765377361,13061.05868717,29.90445333000389,53283.59324160001 2025-12-10,14:36:06.000,344,11063199,11405,0,1765377365,13061.09236871999,30.045435929998348,53283.48144768 2025-12-10,14:36:10.000,344,11063175,11325,0,1765377369,13061.146259199995,30.101828970000497,53283.46048632 2025-12-10,14:36:14.000,344,11063105,11405,0,1765377373,13061.247303849996,30.158222010002646,53283.85176504001 2025-12-10,14:36:18.000,344,11063113,11685,0,1765377377,13060.97111513999,30.327401130001817,53283.79586808 2025-12-10,14:36:22.000,344,11063067,11765,0,1765377381,13060.775762149999,30.524776769998425,53283.74695824 2025-12-10,14:36:26.000,344,11063118,11325,0,1765377385,13060.641035949993,30.47543286000291,53283.788880960004 2025-12-10,14:36:30.000,344,11063060,11445,0,1765377389,13060.533254989998,30.42608895000012,53283.72599688 2025-12-10,14:36:34.000,344,11063183,11325,0,1765377393,13060.391792479997,30.376745040004607,53283.44651208001 2025-12-10,14:36:38.000,344,11063048,11685,0,1765377397,13060.405265100002,30.235762440002873,53283.44651208001 2025-12-10,14:36:42.000,344,11062951,11445,0,1765377401,13060.405265100002,30.13707462000457,53283.59324160001 2025-12-10,14:36:46.000,344,11063112,11405,0,1765377405,13060.533254989998,29.90445333000389,53283.60721584 2025-12-10,14:36:50.000,344,11063050,11405,0,1765377409,13060.506309750002,29.80576550999831,53283.63516432001 2025-12-10,14:36:54.000,344,11063061,11405,0,1765377413,13060.533254989998,29.749372470003436,53283.94958472001 2025-12-10,14:36:58.000,344,11063093,11725,0,1765377417,13060.048240669996,29.833962030003022,53283.94958472001 2025-12-10,14:37:02.000,344,11063000,11845,0,1765377421,13059.644062069994,30.0665833200037,53283.84477792 2025-12-10,14:37:06.000,344,11063209,11325,0,1765377425,13059.273565019997,30.228713310003513,53283.809842320006 2025-12-10,14:37:10.000,344,11063030,11685,0,1765377429,13059.320719189993,30.26395896000031,53283.73298400001 2025-12-10,14:37:14.000,344,11063250,11365,0,1765377433,13059.435236459998,30.179369400000724,53283.42555072001 2025-12-10,14:37:18.000,344,11063034,11405,0,1765377437,13059.97414125999,30.03133766999963,53283.558306 2025-12-10,14:37:22.000,344,11063158,11765,0,1765377441,13060.445682960002,29.777568990000873,53283.7679196 2025-12-10,14:37:26.000,344,11063245,11565,0,1765377445,13060.425474030002,29.749372470003436,53283.8727264 2025-12-10,14:37:30.000,344,11063075,11605,0,1765377449,13060.0010865,29.974944630004757,53283.99849456001 2025-12-10,14:37:34.000,344,11063091,11525,0,1765377453,13059.361137049993,30.278057219999027,53284.124262720004 2025-12-10,14:37:38.000,344,11063042,11845,0,1765377457,13058.74139653,30.729201540001668,53284.11727560001 2025-12-10,14:37:42.000,344,11063016,11765,0,1765377461,13058.424789959994,31.095756300004723,53283.82381656 2025-12-10,14:37:46.000,344,11063061,11365,0,1765377465,13058.505625679994,31.018215870004497,53283.788880960004 2025-12-10,14:37:50.000,344,11063134,11365,0,1765377469,13058.84244118,31.025265000003856,53283.87971352001 2025-12-10,14:37:54.000,344,11063112,11445,0,1765377473,13058.76160546,30.975921090001066,53283.54433176001 2025-12-10,14:37:58.000,344,11063068,11525,0,1765377477,13058.59319770999,31.08165803999873,53283.53035752 2025-12-10,14:38:02.000,344,11063153,11365,0,1765377481,13058.067765530002,31.222640640000463,53283.43952496 2025-12-10,14:38:06.000,344,11063092,11805,0,1765377485,13057.41434345999,31.666735830003745,53283.37664088001 2025-12-10,14:38:10.000,344,11063160,11485,0,1765377489,13056.821548179993,32.32935405000171,53283.09016896001 2025-12-10,14:38:14.000,344,11063077,11405,0,1765377493,13057.185308919994,32.75230184999964,53283.32074392 2025-12-10,14:38:18.000,344,11063123,11405,0,1765377497,13057.764631580001,33.20344617000228,53283.139078800006 2025-12-10,14:38:22.000,344,11062988,11245,0,1765377501,13058.47194412999,33.534755280001264,53283.39061512 2025-12-10,14:38:26.000,344,11063000,11405,0,1765377505,13059.044530480001,33.50655876000383,53283.58625448 2025-12-10,14:38:30.000,344,11063084,11165,0,1765377509,13059.522808489994,33.471313109999755,53283.78189384001 2025-12-10,14:38:34.000,344,11063103,11605,0,1765377513,13059.482390629993,33.696885270001076,53283.53035752 2025-12-10,14:38:38.000,344,11063104,11525,0,1765377517,13059.590171589989,33.99294873000326,53283.71202264001 2025-12-10,14:38:42.000,344,11063118,11525,0,1765377521,13059.947196019995,34.50048609000078,53283.88670064 2025-12-10,14:38:46.000,344,11063179,11325,0,1765377525,13060.438946649992,35.01507257999765,53284.075352880005 2025-12-10,14:38:50.000,344,11062982,11565,0,1765377529,13060.539991299993,35.430971250003495,53284.42470888 2025-12-10,14:38:54.000,344,11063165,11685,0,1765377533,13060.93743359,35.6283468900001,53284.962717120005 2025-12-10,14:38:58.000,344,11063073,11485,0,1765377537,13060.883543109994,35.81162426999799,53285.20726632 2025-12-10,14:39:02.000,344,11063176,11645,0,1765377541,13061.09910503,35.776378620001196,53285.4448284 2025-12-10,14:39:06.000,344,11063029,11325,0,1765377545,13061.523492560002,35.76228036000248,53285.4448284 2025-12-10,14:39:10.000,344,11063096,11405,0,1765377549,13061.873780679998,35.973754259997804,53285.73828744 2025-12-10,14:39:14.000,344,11063044,11365,0,1765377553,13061.651482449997,36.241621200002555,53285.71033896 2025-12-10,14:39:18.000,344,11063034,11245,0,1765377557,13061.395502669991,36.31916163000278,53285.82912 2025-12-10,14:39:22.000,344,11063022,11765,0,1765377561,13061.435920529992,36.43899683999916,53285.850081360004 2025-12-10,14:39:26.000,344,11063096,11805,0,1765377565,13062.021979499994,36.53063552999811,53285.919952560005 2025-12-10,14:39:30.000,344,11063156,11405,0,1765377569,13062.587829539996,36.368505539998296,53286.185463120004 2025-12-10,14:39:34.000,344,11063030,11405,0,1765377573,13063.261460539994,36.48834075000195,53286.62565168 2025-12-10,14:39:38.000,344,11063083,11445,0,1765377577,13063.423131979995,36.69276551999792,53286.94007208 2025-12-10,14:39:42.000,344,11063066,11445,0,1765377581,13063.322087329994,36.6786672599992,53287.10776296 2025-12-10,14:39:46.000,344,11063159,11525,0,1765377585,13063.106525409989,36.71391291000327,53287.23353112001 2025-12-10,14:39:50.000,344,11063116,11245,0,1765377589,13062.965062900003,36.61522508999769,53287.27545384 2025-12-10,14:39:54.000,344,11063123,11485,0,1765377593,13062.803391460002,36.650470740001765,53286.94705920001 2025-12-10,14:39:58.000,344,11063039,11565,0,1765377597,13062.816864079992,36.77735508000478,53286.89814936001 2025-12-10,14:40:02.000,344,11063103,11405,0,1765377601,13062.944853970002,36.84784637999837,53287.08680160001 2025-12-10,14:40:06.000,344,11062895,11405,0,1765377605,13063.234515299999,36.85489550999773,53287.142698560005 2025-12-10,14:40:10.000,344,11063152,11325,0,1765377609,13063.26819684999,36.650470740001765,53287.23353112001 2025-12-10,14:40:14.000,344,11063120,11245,0,1765377613,13063.221042679994,36.56588118000218,53287.56192576 2025-12-10,14:40:18.000,344,11063138,11965,0,1765377617,13062.702346810001,36.74210943000071,53287.54096440001 2025-12-10,14:40:22.000,344,11063000,11445,0,1765377621,13062.41268547999,37.01702550000482,53287.42218336001 2025-12-10,14:40:26.000,344,11063120,11485,0,1765377625,13062.715819429992,36.96768159000203,53287.380260640006 2025-12-10,14:40:30.000,344,11063091,11805,0,1765377629,13062.992008139998,36.73506030000135,53287.47109320001 2025-12-10,14:40:34.000,344,11063257,11885,0,1765377633,13062.783182530002,36.55883205000282,53287.21955688 2025-12-10,14:40:38.000,344,11063167,11405,0,1765377637,13062.405949169995,36.62227422000433,53287.23353112001 2025-12-10,14:40:42.000,344,11063103,11245,0,1765377641,13061.826626509988,36.80555160000222,53287.12872432 2025-12-10,14:40:46.000,344,11063199,11405,0,1765377645,13061.516756249992,36.79850247000286,53286.86321376 2025-12-10,14:40:50.000,344,11063080,11805,0,1765377649,13061.543701490002,36.699814650004555,53286.7723812 2025-12-10,14:40:54.000,344,11063064,11525,0,1765377653,13062.008506879989,36.32621076000214,53287.07282736 2025-12-10,14:40:58.000,344,11063100,11325,0,1765377657,13062.203859869995,36.072442080003384,53287.00994328 2025-12-10,14:41:02.000,344,11063165,11405,0,1765377661,13061.968089019989,35.966705129998445,53286.975007680005 2025-12-10,14:41:06.000,344,11063077,11725,0,1765377665,13061.543701490002,36.03014729999995,53286.926097840005 2025-12-10,14:41:10.000,344,11063054,11405,0,1765377669,13061.402238980001,36.016049040001235,53286.81430392 2025-12-10,14:41:14.000,344,11063010,11605,0,1765377673,13061.20014968,36.016049040001235,53286.2832828 2025-12-10,14:41:18.000,344,11063062,11805,0,1765377677,13061.449393149996,35.896213830004854,53286.33219264 2025-12-10,14:41:22.000,344,11063032,11445,0,1765377681,13061.503283630002,35.846869920002064,53286.353154000004 2025-12-10,14:41:26.000,344,11063092,11405,0,1765377685,13061.557174109992,35.70588732000033,53286.40206384 2025-12-10,14:41:30.000,344,11063021,11325,0,1765377689,13061.388766359996,35.550806459999876,53286.33219264 2025-12-10,14:41:34.000,344,11063129,11485,0,1765377693,13061.577383039992,35.40277472999878,53286.65360016001 2025-12-10,14:41:38.000,344,11063028,11565,0,1765377697,13061.880516989993,35.34638169000391,53286.60469032 2025-12-10,14:41:42.000,344,11063145,11125,0,1765377701,13062.163442009994,35.44506951000221,53286.69552288 2025-12-10,14:41:46.000,344,11063095,11405,0,1765377705,13062.31837714,35.614248630001384,53286.71648424 2025-12-10,14:41:50.000,344,11063087,11365,0,1765377709,13062.29143189999,35.57900298000459,53286.78635544 2025-12-10,14:41:54.000,344,11063073,11445,0,1765377713,13062.08934259999,35.62129776000074,53286.58372896001 2025-12-10,14:41:58.000,344,11063093,11405,0,1765377717,13061.867044369988,35.57195384999795,53286.590716080005 2025-12-10,14:42:02.000,344,11063037,11365,0,1765377721,13061.914198539998,35.832771660003345,53286.58372896001 2025-12-10,14:42:06.000,344,11063109,11845,0,1765377725,13061.867044369988,36.26981771999999,53286.53481912001 2025-12-10,14:42:10.000,344,11063029,11485,0,1765377729,13061.920934849994,36.55883205000282,53286.47892216 2025-12-10,14:42:14.000,344,11063083,11445,0,1765377733,13062.13649677,36.594077699999616,53286.71648424 2025-12-10,14:42:18.000,344,11063128,11325,0,1765377737,13062.1567057,36.74210943000071,53286.79334256 2025-12-10,14:42:22.000,344,11063223,11405,0,1765377741,13062.31837714,36.68571638999856,53286.77936832001 2025-12-10,14:42:26.000,344,11063142,11365,0,1765377745,13062.102815219994,37.002927239998826,53286.78635544 2025-12-10,14:42:30.000,344,11062989,11525,0,1765377749,13061.577383039992,37.242597659998864,53286.60469032 2025-12-10,14:42:34.000,344,11063033,11485,0,1765377753,13060.89027941999,37.67964372000279,53286.206424480006 2025-12-10,14:42:38.000,344,11063081,11285,0,1765377757,13061.20014968,37.98980544000369,53286.087643440005 2025-12-10,14:42:42.000,344,11063114,11445,0,1765377761,13061.947880089989,38.144886300004146,53286.19943736001 2025-12-10,14:42:46.000,344,11063130,11405,0,1765377765,13062.864018250002,38.06734587000392,53286.3880896 2025-12-10,14:42:50.000,344,11063033,11605,0,1765377769,13063.4366046,38.144886300004146,53286.76539408 2025-12-10,14:42:54.000,344,11063127,11565,0,1765377773,13064.063081430002,38.144886300004146,53287.33833792 2025-12-10,14:42:58.000,344,11063155,11525,0,1765377777,13064.123708220002,38.384556720004184,53287.547951520006 2025-12-10,14:43:02.000,344,11063150,11365,0,1765377781,13063.773420099991,38.65947279000102,53287.78551360001 2025-12-10,14:43:06.000,344,11063098,11645,0,1765377785,13063.483758769995,38.87094669000362,53287.78551360001 2025-12-10,14:43:10.000,344,11063183,11525,0,1765377789,13063.51070400999,38.906192340000416,53287.89730752 2025-12-10,14:43:14.000,344,11063080,11525,0,1765377793,13063.65216651999,38.89914321000106,53287.66673256001 2025-12-10,14:43:18.000,344,11063214,11845,0,1765377797,13064.379687999994,38.63832540000294,53287.98814008 2025-12-10,14:43:22.000,344,11063217,11405,0,1765377801,13065.181308890002,38.328163680002035,53288.274612 2025-12-10,14:43:26.000,344,11063078,11485,0,1765377805,13065.780840479994,37.99685457000305,53288.721787680006 2025-12-10,14:43:30.000,344,11063180,11285,0,1765377809,13065.605696419989,37.926363270002184,53288.94537552 2025-12-10,14:43:34.000,344,11063147,11325,0,1765377813,13065.006164829996,38.278819769999245,53289.31569288001 2025-12-10,14:43:38.000,344,11063141,11325,0,1765377817,13063.773420099991,38.920290599999134,53289.12005352 2025-12-10,14:43:42.000,344,11063046,11525,0,1765377821,13062.365531309995,39.49831926000479,53288.91043992001 2025-12-10,14:43:46.000,344,11063164,11445,0,1765377825,13061.570646729997,39.88602140999865,53288.50518696001 2025-12-10,14:43:50.000,344,11063153,11325,0,1765377829,13061.739054479993,40.012905750001664,53288.30256048 2025-12-10,14:43:54.000,344,11063132,11485,0,1765377833,13062.648456329996,39.6604492500046,53287.9601916 2025-12-10,14:43:58.000,344,11063107,11525,0,1765377837,13063.807101649996,39.181108410004526,53288.05801128 2025-12-10,14:44:02.000,344,11063171,11485,0,1765377841,13064.426842169989,38.84979929999827,53288.47025136 2025-12-10,14:44:06.000,344,11063083,11525,0,1765377845,13063.800365340001,38.76520973999868,53288.42134152 2025-12-10,14:44:10.000,344,11063086,11645,0,1765377849,13062.554147989991,39.28684536000219,53288.35147032 2025-12-10,14:44:14.000,344,11063018,11365,0,1765377853,13061.496547319992,39.93536532000144,53288.35147032 2025-12-10,14:44:18.000,344,11063111,11365,0,1765377857,13060.95090620999,40.50634485000046,53288.00910144 2025-12-10,14:44:22.000,344,11063013,11405,0,1765377861,13061.664955070002,40.56978702000197,53288.00211432001 2025-12-10,14:44:26.000,344,11062852,11445,0,1765377865,13063.099789099993,40.33011660000193,53288.11390824 2025-12-10,14:44:30.000,344,11063156,11365,0,1765377869,13064.521150509994,39.75913707000291,53288.51217408 2025-12-10,14:44:34.000,344,11063050,11485,0,1765377873,13064.87143862999,39.096518849997665,53288.76371040001 2025-12-10,14:44:38.000,344,11063109,11565,0,1765377877,13064.50767788999,38.59603061999951,53288.99428536 2025-12-10,14:44:42.000,344,11062952,11445,0,1765377881,13063.834046889991,38.58193236000079,53288.98031112001 2025-12-10,14:44:46.000,344,11063151,11605,0,1765377885,13063.33555995,38.962585380002565,53289.01524672 2025-12-10,14:44:50.000,344,11063000,11445,0,1765377889,13063.402923049995,39.597007080003095,53289.01524672 2025-12-10,14:44:54.000,344,11063081,11445,0,1765377893,13063.962036780002,40.04815139999846,53289.42049968 2025-12-10,14:44:58.000,344,11062973,11405,0,1765377897,13064.440314789994,40.32306747000257,53289.62312616 2025-12-10,14:45:02.000,344,11063089,11405,0,1765377901,13064.945538039996,40.005856620002305,53290.01440488001 2025-12-10,14:45:06.000,344,11063088,11485,0,1765377905,13065.464233909988,39.195206670003245,53290.27292832001 2025-12-10,14:45:10.000,344,11063136,11405,0,1765377909,13065.821258339995,38.504391930000565,53290.48952904001 2025-12-10,14:45:14.000,344,11063163,11285,0,1765377913,13065.558542249993,38.13078803999815,53290.279915440005 2025-12-10,14:45:18.000,344,11063076,11565,0,1765377917,13065.140891030002,38.30701629000396,53290.34978664001 2025-12-10,14:45:22.000,344,11063055,11405,0,1765377921,13064.77039397999,38.786357130004035,53290.32183816001 2025-12-10,14:45:26.000,344,11063050,11405,0,1765377925,13064.52788681999,39.25864884000475,53290.328825280005 2025-12-10,14:45:30.000,344,11063102,11845,0,1765377929,13064.238225489993,39.604056210002454,53290.2659412 2025-12-10,14:45:34.000,344,11063068,11525,0,1765377933,13064.123708220002,39.80848097999842,53290.44061920001 2025-12-10,14:45:38.000,344,11063131,11605,0,1765377937,13064.191071319998,39.787333590000344,53290.37074800001 2025-12-10,14:45:42.000,344,11063098,11685,0,1765377941,13064.534623129999,39.47012274000008,53290.41267072 2025-12-10,14:45:46.000,344,11063101,11245,0,1765377945,13064.945538039996,39.096518849997665,53290.62228432 2025-12-10,14:45:50.000,344,11063048,11285,0,1765377949,13065.194781509992,38.93438885999785,53290.62927144 2025-12-10,14:45:54.000,344,11063180,11245,0,1765377953,13064.75018504999,39.202255800002604,53290.29388968 2025-12-10,14:45:58.000,344,11063118,11445,0,1765377957,13064.413369549999,39.540614040000946,53290.28690256 2025-12-10,14:46:02.000,344,11063098,11365,0,1765377961,13064.359479069994,40.005856620002305,53290.15414728001 2025-12-10,14:46:06.000,344,11063148,11525,0,1765377965,13064.521150509994,40.189134000000195,53290.08427608001 2025-12-10,14:46:10.000,344,11063255,11365,0,1765377969,13064.79733922,40.1538883500034,53290.16812152 2025-12-10,14:46:14.000,344,11063014,11365,0,1765377973,13064.87817494,40.08339705000253,53290.48254192 2025-12-10,14:46:18.000,344,11063082,11485,0,1765377977,13064.494205269999,40.04815139999846,53290.496516160005 2025-12-10,14:46:22.000,344,11063107,11365,0,1765377981,13064.238225489993,39.68864577000204,53290.44061920001 2025-12-10,14:46:26.000,344,11063169,11365,0,1765377985,13064.379687999994,39.43487709000328,53290.398696480006 2025-12-10,14:46:30.000,344,11063048,11325,0,1765377989,13065.167836269997,39.096518849997665,53290.42664496 2025-12-10,14:46:34.000,344,11063065,11365,0,1765377993,13065.861676199995,39.096518849997665,53290.32183816001 2025-12-10,14:46:38.000,344,11063036,11445,0,1765377997,13065.98966608999,39.1035679800043,53290.55241312 2025-12-10,14:46:42.000,344,11063154,11245,0,1765378001,13065.342980330002,39.39963143999921,53290.63625856001 2025-12-10,14:46:46.000,344,11063135,11405,0,1765378005,13064.123708220002,39.74503881000419,53290.55241312 2025-12-10,14:46:50.000,344,11063112,11485,0,1765378009,13063.133470649998,40.11159356999997,53290.398696480006 2025-12-10,14:46:54.000,344,11063141,11565,0,1765378013,13063.483758769995,40.11159356999997,53290.58734872001 2025-12-10,14:46:58.000,344,11063183,11325,0,1765378017,13064.399896929994,39.74503881000419,53290.53843888001 2025-12-10,14:47:02.000,344,11063095,11485,0,1765378021,13065.693268449999,39.138813630001096,53290.77600096001 2025-12-10,14:47:06.000,344,11063102,11445,0,1765378025,13066.501625650002,38.72291496000253,53291.05548576 2025-12-10,14:47:10.000,344,11063155,11565,0,1765378029,13066.319745280001,38.46209715000441,53291.39086752 2025-12-10,14:47:14.000,344,11063167,11885,0,1765378033,13065.188045199997,38.60307974999887,53291.12535696 2025-12-10,14:47:18.000,344,11063154,11405,0,1765378037,13064.231489179998,38.94848712000385,53290.99260168001 2025-12-10,14:47:22.000,344,11063157,11245,0,1765378041,13063.941827850002,39.29389449000155,53290.91574336 2025-12-10,14:47:26.000,344,11063060,11405,0,1765378045,13064.521150509994,39.561761429999024,53290.74106536 2025-12-10,14:47:30.000,344,11063115,11525,0,1765378049,13065.585487489989,39.47717186999944,53291.12535696 2025-12-10,14:47:34.000,344,11063016,11725,0,1765378053,13066.474680409992,39.378484050001134,53291.740223520006 2025-12-10,14:47:38.000,344,11063061,11245,0,1765378057,13066.252382179991,39.188157540003886,53291.92188864 2025-12-10,14:47:42.000,344,11063146,11285,0,1765378061,13065.470970219998,39.08242058999895,53291.98477272 2025-12-10,14:47:46.000,344,11063166,11445,0,1765378065,13064.77039397999,39.1035679800043,53291.81708184 2025-12-10,14:47:50.000,344,11063116,11525,0,1765378069,13064.379687999994,39.1035679800043,53291.61445536001 2025-12-10,14:47:54.000,344,11063116,11485,0,1765378073,13064.083290360002,39.17405927999789,53291.15330544 2025-12-10,14:47:58.000,344,11063006,11005,0,1765378077,13064.244961799988,39.24455057999876,53291.04151152001 2025-12-10,14:48:02.000,344,11063056,11485,0,1765378081,13064.271907039998,39.448975350002,53291.11138272001 2025-12-10,14:48:06.000,344,11063042,11605,0,1765378085,13064.029399879997,39.62520360000053,53291.06247288001 2025-12-10,14:48:10.000,344,11063114,11805,0,1765378089,13063.685848069996,39.75208794000355,53291.1043956 2025-12-10,14:48:14.000,344,11063245,11405,0,1765378093,13063.733002239991,39.730940549998195,53291.25112512 2025-12-10,14:48:18.000,344,11062973,11365,0,1765378097,13063.847519509996,39.90011967000464,53291.16029256001 2025-12-10,14:48:22.000,344,11063123,11405,0,1765378101,13063.840783200001,39.87897227999929,53291.167279680005 2025-12-10,14:48:26.000,344,11063104,11365,0,1765378105,13063.685848069996,39.949463580000156,53291.12535696 2025-12-10,14:48:30.000,344,11063166,11285,0,1765378109,13063.483758769995,39.98470923000423,53291.06247288001 2025-12-10,14:48:34.000,344,11063192,11525,0,1765378113,13063.214306369999,39.86487402000057,53290.566387360006 2025-12-10,14:48:38.000,344,11063085,11805,0,1765378117,13063.45007721999,39.47717186999944,53290.678181279996 2025-12-10,14:48:42.000,344,11063059,11485,0,1765378121,13063.948564159997,39.25159970999812,53290.77600096001 2025-12-10,14:48:46.000,344,11062937,11365,0,1765378125,13064.298852279993,39.00488015999872,53290.713116880004 2025-12-10,14:48:50.000,344,11063095,11325,0,1765378129,13064.305588589988,39.04717494000215,53290.845872159996 2025-12-10,14:48:54.000,344,11062897,11525,0,1765378133,13064.224752869988,39.22340319000068,53291.14631832 2025-12-10,14:48:58.000,344,11063118,11405,0,1765378137,13064.191071319998,39.25159970999812,53291.16029256001 2025-12-10,14:49:02.000,344,11062983,11445,0,1765378141,13064.46726002999,39.28684536000219,53291.237150880006 2025-12-10,14:49:06.000,344,11063155,11485,0,1765378145,13064.413369549999,39.47012274000008,53291.30003496 2025-12-10,14:49:10.000,344,11063136,11325,0,1765378149,13064.258434419993,39.40668056999857,53291.39086752 2025-12-10,14:49:14.000,344,11063018,11405,0,1765378153,13063.921618920001,39.46307361000072,53291.1043956 2025-12-10,14:49:18.000,344,11063193,11525,0,1765378157,13063.874464749992,39.24455057999876,53291.15330544 2025-12-10,14:49:22.000,344,11063005,11485,0,1765378161,13063.995718329992,39.195206670003245,53291.02753728 2025-12-10,14:49:26.000,344,11063185,11365,0,1765378165,13063.786892719996,39.13176450000174,53290.98561456 2025-12-10,14:49:30.000,344,11063136,11485,0,1765378169,13063.726265929996,39.448975350002,53290.880807760004 2025-12-10,14:49:34.000,344,11063158,11405,0,1765378173,13063.887937369997,39.75913707000291,53291.32798344001 2025-12-10,14:49:38.000,344,11063055,11365,0,1765378177,13063.935091539992,39.74503881000419,53291.12535696 2025-12-10,14:49:42.000,344,11062919,11605,0,1765378181,13063.786892719996,39.554712299999665,53291.167279680005 2025-12-10,14:49:46.000,344,11063177,11485,0,1765378185,13063.63195758999,39.322091009998985,53291.08343424 2025-12-10,14:49:50.000,344,11063057,11845,0,1765378189,13063.49723139,39.12471537000238,53291.00657592 2025-12-10,14:49:54.000,344,11063228,11765,0,1765378193,13063.382714119994,39.08242058999895,53290.63625856001 2025-12-10,14:49:58.000,344,11063124,11645,0,1765378197,13063.59827604,39.195206670003245,53290.63625856001 2025-12-10,14:50:02.000,344,11063003,11525,0,1765378201,13063.73973855,39.43487709000328,53290.615297200005 2025-12-10,14:50:06.000,344,11063104,11405,0,1765378205,13063.645430209996,39.66749838000396,53290.69914264 2025-12-10,14:50:10.000,344,11063210,11485,0,1765378209,13063.30861470999,39.89307053999801,53290.81093656 2025-12-10,14:50:14.000,344,11063021,11565,0,1765378213,13063.24798791999,39.773235330001626,53290.97164032001 2025-12-10,14:50:18.000,344,11063165,11485,0,1765378217,13063.45007721999,39.604056210002454,53291.02753728 2025-12-10,14:50:22.000,344,11063241,11325,0,1765378221,13063.827310579996,39.44192622000264,53291.04151152001 2025-12-10,14:50:26.000,344,11063269,11285,0,1765378225,13064.096762979992,39.30094362000091,53291.13234408 2025-12-10,14:50:30.000,344,11062990,11805,0,1765378229,13063.914882609992,39.45602448000136,53291.13234408 2025-12-10,14:50:34.000,344,11063003,11845,0,1765378233,13063.30861470999,39.829628370003775,53291.02753728 2025-12-10,14:50:38.000,344,11063154,11525,0,1765378237,13063.274933159999,40.182084870000836,53291.02753728 2025-12-10,14:50:42.000,344,11063025,11525,0,1765378241,13063.61848497,40.29487094999786,53290.9646532 2025-12-10,14:50:46.000,344,11062979,11845,0,1765378245,13063.962036780002,40.25962530000106,53291.20920240001 2025-12-10,14:50:50.000,344,11063223,11365,0,1765378249,13064.110235599997,40.16093748000276,53291.32798344001 2025-12-10,14:50:54.000,344,11063035,11405,0,1765378253,13063.928355229997,39.998807490002946,53291.4886872 2025-12-10,14:50:58.000,344,11063045,11445,0,1765378257,13063.59153972999,39.74503881000419,53291.53759704 2025-12-10,14:51:02.000,344,11063166,11525,0,1765378261,13063.712793309991,39.24455057999876,53291.51663568 2025-12-10,14:51:06.000,344,11063083,11325,0,1765378265,13064.440314789994,39.08242058999895,53291.61445536001 2025-12-10,14:51:10.000,344,11063121,11365,0,1765378269,13064.75692136,38.793406260003394,53291.76118488001 2025-12-10,14:51:14.000,344,11063297,11365,0,1765378273,13064.642404089995,38.786357130004035,53291.91490152 2025-12-10,14:51:18.000,344,11063045,11365,0,1765378277,13064.170862389998,38.962585380002565,53291.84503032 2025-12-10,14:51:22.000,344,11063173,11885,0,1765378281,13063.584803419995,38.84979929999827,53291.907914400006 2025-12-10,14:51:26.000,344,11063006,11845,0,1765378285,13063.180624819994,38.729964090001886,53291.740223520006 2025-12-10,14:51:30.000,344,11063081,11525,0,1765378289,13063.079580169993,38.61012887999823,53291.67733944 2025-12-10,14:51:34.000,344,11063148,11365,0,1765378293,13063.402923049995,38.57488323000143,53291.935862880004 2025-12-10,14:51:38.000,344,11063061,11365,0,1765378297,13063.766683789996,38.46914628000377,53291.886953040004 2025-12-10,14:51:42.000,344,11063173,11285,0,1765378301,13063.887937369997,38.16603369000222,53291.96381136 2025-12-10,14:51:46.000,344,11063088,11405,0,1765378305,13063.874464749992,37.96865804999834,53291.85900456001 2025-12-10,14:51:50.000,344,11063077,11325,0,1765378309,13063.67237544999,37.862921100000676,53291.8729788 2025-12-10,14:51:54.000,344,11062992,11565,0,1765378313,13063.32882363999,37.94751066000026,53291.383880400004 2025-12-10,14:51:58.000,344,11063087,11365,0,1765378317,13063.41639567,38.41980237000098,53291.27208648 2025-12-10,14:52:02.000,344,11063240,11685,0,1765378321,13063.55785818,39.06832233000023,53291.3489448 2025-12-10,14:52:06.000,344,11063155,11325,0,1765378325,13063.780156410001,39.44192622000264,53291.36990616 2025-12-10,14:52:10.000,344,11063040,11445,0,1765378329,13063.840783200001,39.57585968999774,53291.46073872 2025-12-10,14:52:14.000,344,11063110,11325,0,1765378333,13064.015927259992,39.34323840000434,53291.81708184 2025-12-10,14:52:18.000,344,11063178,11525,0,1765378337,13063.685848069996,38.94143799000449,53291.75419776 2025-12-10,14:52:22.000,344,11063084,11325,0,1765378341,13063.685848069996,38.75816060999932,53291.68432656 2025-12-10,14:52:26.000,344,11063136,11685,0,1765378345,13063.988982019997,38.729964090001886,53291.69131368001 2025-12-10,14:52:30.000,344,11063106,11325,0,1765378349,13064.244961799988,39.04012581000279,53291.67733944 2025-12-10,14:52:34.000,344,11063050,11325,0,1765378353,13064.218016559993,39.611105340001814,53291.30702208001 2025-12-10,14:52:38.000,344,11062984,11565,0,1765378357,13063.968773089997,39.85782489000121,53291.48170008 2025-12-10,14:52:42.000,344,11063051,11605,0,1765378361,13063.746474859996,40.07634792000317,53291.58650688 2025-12-10,14:52:46.000,344,11063172,11645,0,1765378365,13063.75994748,40.231428780003625,53291.69131368001 2025-12-10,14:52:50.000,344,11063041,11485,0,1765378369,13064.238225489993,39.9424144500008,53291.75419776 2025-12-10,14:52:54.000,344,11062867,11325,0,1765378373,13065.066791619996,39.65340011999797,53292.1873992 2025-12-10,14:52:58.000,344,11063061,11405,0,1765378377,13065.619169039994,39.51241752000351,53292.40399992001 2025-12-10,14:53:02.000,344,11063089,11365,0,1765378381,13065.592223799998,39.57585968999774,53292.641562 2025-12-10,14:53:06.000,344,11063030,11805,0,1765378385,13064.932065419991,39.561761429999024,53292.69047184 2025-12-10,14:53:10.000,344,11063119,11285,0,1765378389,13064.339270139993,39.76618620000227,53292.80226576 2025-12-10,14:53:14.000,344,11063076,11325,0,1765378393,13063.625221279995,39.822579240004416,53292.40399992001 2025-12-10,14:53:18.000,344,11063035,11445,0,1765378397,13063.854255819992,39.836677500003134,53292.37605144 2025-12-10,14:53:22.000,344,11063136,11365,0,1765378401,13064.393160619999,39.773235330001626,53292.66951048001 2025-12-10,14:53:26.000,344,11063227,11365,0,1765378405,13064.864702319996,39.597007080003095,53292.76034304 2025-12-10,14:53:30.000,344,11063123,11525,0,1765378409,13065.113945789992,39.28684536000219,53292.962969520006 2025-12-10,14:53:34.000,344,11063091,11605,0,1765378413,13065.275617229992,39.096518849997665,53293.43809368001 2025-12-10,14:53:38.000,344,11063158,11405,0,1765378417,13065.255408299992,39.00488015999872,53293.76648832 2025-12-10,14:53:42.000,344,11063232,11445,0,1765378421,13065.262144610002,39.05422407000151,53293.76648832 2025-12-10,14:53:46.000,344,11063228,11525,0,1765378425,13065.100473170001,39.41372969999793,53293.87129512001 2025-12-10,14:53:50.000,344,11063169,11245,0,1765378429,13064.77713029,39.58290882000438,53293.80841104 2025-12-10,14:53:54.000,344,11063173,11405,0,1765378433,13064.52788681999,39.67454751000332,53293.65469440001 2025-12-10,14:53:58.000,344,11062996,11365,0,1765378437,13065.194781509992,39.58290882000438,53293.77347544001 2025-12-10,14:54:02.000,344,11063056,11325,0,1765378441,13065.97619347,39.46307361000072,53293.899243600004 2025-12-10,14:54:06.000,344,11063029,11325,0,1765378445,13066.319745280001,39.38553318000049,53294.22763824001 2025-12-10,14:54:10.000,344,11063154,11485,0,1765378449,13066.1984917,39.597007080003095,53294.50712304 2025-12-10,14:54:14.000,344,11063054,11645,0,1765378453,13065.93577561,39.561761429999024,53294.91936312001 2025-12-10,14:54:18.000,344,11063130,11445,0,1765378457,13065.275617229992,39.6956949000014,53294.89141464 2025-12-10,14:54:22.000,344,11063086,11765,0,1765378461,13064.932065419991,39.780284460000985,53294.912376 2025-12-10,14:54:26.000,344,11063002,11285,0,1765378465,13064.72997611999,39.88602140999865,53294.75167224001 2025-12-10,14:54:30.000,344,11063033,11525,0,1765378469,13064.763657669995,40.13979009000468,53294.807569200006 2025-12-10,14:54:34.000,344,11063097,11885,0,1765378473,13064.77039397999,40.358313119999366,53294.53507152 2025-12-10,14:54:38.000,344,11063022,11205,0,1765378477,13064.992692209991,40.33716573000129,53294.63289120001 2025-12-10,14:54:42.000,344,11063004,11845,0,1765378481,13065.241935680002,40.05520052999782,53294.79359496 2025-12-10,14:54:46.000,344,11063083,11325,0,1765378485,13065.289089849997,39.80143184999906,53294.975260080006 2025-12-10,14:54:50.000,344,11063114,11485,0,1765378489,13065.214990439992,40.01995488000102,53294.91936312001 2025-12-10,14:54:54.000,344,11063233,11325,0,1765378493,13065.309298779997,40.238477910002985,53295.33859032 2025-12-10,14:54:58.000,344,11063011,11365,0,1765378497,13065.295826159992,40.7460152700005,53295.457371360004 2025-12-10,14:55:02.000,344,11063237,11365,0,1765378501,13065.598960109994,41.11257003000355,53295.56217816 2025-12-10,14:55:06.000,344,11063084,11365,0,1765378505,13065.97619347,41.19715959000314,53295.8207016 2025-12-10,14:55:10.000,344,11063192,11525,0,1765378509,13066.205228009996,41.21125785000186,53295.981405360006 2025-12-10,14:55:14.000,344,11063002,11485,0,1765378513,13066.366899449997,41.12666829000227,53296.03730232 2025-12-10,14:55:18.000,344,11063209,11245,0,1765378517,13066.858650079994,40.97863656000118,53296.3447356 2025-12-10,14:55:22.000,344,11063136,11645,0,1765378521,13067.35713702,40.85175221999816,53296.64518176001 2025-12-10,14:55:26.000,344,11063233,11725,0,1765378525,13067.700688830002,40.95044004000374,53296.88274384 2025-12-10,14:55:30.000,344,11063117,11485,0,1765378529,13067.882569199988,41.2042087200025,53297.155241520006 2025-12-10,14:55:34.000,344,11063100,11565,0,1765378533,13067.869096579998,41.500272180004686,53297.70023688001 2025-12-10,14:55:38.000,344,11063098,11685,0,1765378537,13067.572698939992,41.61305826000171,53297.91683760001 2025-12-10,14:55:42.000,344,11063135,11525,0,1765378541,13067.41776381,41.7610899900028,53298.05658 2025-12-10,14:55:46.000,344,11063145,11325,0,1765378545,13067.390818569991,41.77518825000152,53298.16837392 2025-12-10,14:55:50.000,344,11063112,11485,0,1765378549,13067.363873329996,41.69764782000129,53298.210296640005 2025-12-10,14:55:54.000,344,11063114,11285,0,1765378553,13066.865386389989,41.83158129000367,53297.972734560004 2025-12-10,14:55:58.000,344,11063068,11405,0,1765378557,13066.326481589997,42.01485867000156,53297.90286336 2025-12-10,14:56:02.000,344,11062986,11405,0,1765378561,13065.86841250999,42.02190780000092,53297.83299216 2025-12-10,14:56:06.000,344,11063028,11645,0,1765378565,13065.578751179994,42.2192834400048,53297.66530128 2025-12-10,14:56:10.000,344,11063313,11485,0,1765378569,13065.444024979988,42.268627350000315,53297.68626264 2025-12-10,14:56:14.000,344,11063027,11605,0,1765378573,13065.417079739993,42.11354648999986,53297.86792776001 2025-12-10,14:56:18.000,344,11063036,11325,0,1765378577,13065.019637450001,41.97961302000476,53297.81901792001 2025-12-10,14:56:22.000,344,11063162,11445,0,1765378581,13064.406633239989,42.00076041000284,53297.54652024 2025-12-10,14:56:26.000,344,11063278,11325,0,1765378585,13063.894673679992,41.94436737000069,53297.37882936 2025-12-10,14:56:30.000,344,11063030,11325,0,1765378589,13063.67911176,41.93026911000197,53297.24607408001 2025-12-10,14:56:34.000,344,11063155,11365,0,1765378593,13063.51744032,41.53551783000148,53296.80588552 2025-12-10,14:56:38.000,344,11063201,11485,0,1765378597,13063.6386939,41.48617391999869,53296.67313024001 2025-12-10,14:56:42.000,344,11062957,11525,0,1765378601,13063.544385559995,41.35928958000295,53296.66614312 2025-12-10,14:56:46.000,344,11063099,11445,0,1765378605,13063.51744032,41.288798280002084,53296.63819464 2025-12-10,14:56:50.000,344,11062999,11485,0,1765378609,13063.55785818,41.02093134000461,53296.64518176001 2025-12-10,14:56:54.000,344,11063177,11285,0,1765378613,13064.029399879997,40.9574891700031,53296.88973096001 2025-12-10,14:56:58.000,344,11063178,11645,0,1765378617,13064.110235599997,40.640278320002835,53296.87575672 2025-12-10,14:57:02.000,344,11062939,11445,0,1765378621,13064.042872500002,40.7460152700005,53296.92466656 2025-12-10,14:57:06.000,344,11063067,11725,0,1765378625,13063.887937369997,40.8447030899988,53296.80588552 2025-12-10,14:57:10.000,344,11063076,11565,0,1765378629,13063.982245710002,40.83765395999944,53296.76396280001 2025-12-10,14:57:14.000,344,11063016,11165,0,1765378633,13063.901409990001,40.7107696200037,53296.44255528 2025-12-10,14:57:18.000,344,11063157,11245,0,1765378637,13064.076554049992,40.73191701000178,53296.55434920001 2025-12-10,14:57:22.000,344,11063140,11445,0,1765378641,13064.056345119992,40.70372049000434,53296.463516640004 2025-12-10,14:57:26.000,344,11063164,11245,0,1765378645,13063.887937369997,40.79535918000329,53296.56133632 2025-12-10,14:57:30.000,344,11063124,11365,0,1765378649,13063.35576888,40.830604830000084,53296.38665832001 2025-12-10,14:57:34.000,344,11063117,11605,0,1765378653,13063.200833749994,40.9574891700031,53296.5892848 2025-12-10,14:57:38.000,344,11063170,11325,0,1765378657,13062.742764670002,41.218306980001216,53296.33774848001 2025-12-10,14:57:42.000,344,11063105,11285,0,1765378661,13062.39921286,41.53551783000148,53296.16307048 2025-12-10,14:57:46.000,344,11063052,11285,0,1765378665,13061.914198539998,41.88092519999918,53295.95345688001 2025-12-10,14:57:50.000,344,11063185,11405,0,1765378669,13061.456129459992,42.16289040000265,53295.764804640006 2025-12-10,14:57:54.000,344,11063141,11805,0,1765378673,13060.856597869999,42.5646908100025,53295.27570624 2025-12-10,14:57:58.000,344,11063003,11765,0,1765378677,13060.513046059998,42.543543420004426,53295.142950960006 2025-12-10,14:58:02.000,344,11062980,11565,0,1765378681,13060.331165689997,42.719771670002956,53294.94032448 2025-12-10,14:58:06.000,344,11063265,11365,0,1765378685,13060.432210339997,42.64223124000273,53294.67481392 2025-12-10,14:58:10.000,344,11063059,11725,0,1765378689,13060.701662739993,42.77616470999783,53294.66083968001 2025-12-10,14:58:14.000,344,11063335,11925,0,1765378693,13061.146259199995,42.86780340000405,53294.82853056001 2025-12-10,14:58:18.000,344,11063113,11445,0,1765378697,13061.045214549995,42.98058948000107,53294.87045328 2025-12-10,14:58:22.000,344,11063021,11605,0,1765378701,13060.755553219999,43.23435815999983,53294.856479040005 2025-12-10,14:58:26.000,344,11063236,11565,0,1765378705,13060.546727610003,43.24140728999919,53294.80058208001 2025-12-10,14:58:30.000,344,11063090,11365,0,1765378709,13060.546727610003,43.22730903000047,53294.77962072001 2025-12-10,14:58:34.000,344,11063143,11445,0,1765378713,13060.506309750002,43.11452295000345,53294.570007120004 2025-12-10,14:58:38.000,344,11063170,11525,0,1765378717,13060.782498459994,42.853705139998056,53294.65385256 2025-12-10,14:58:42.000,344,11063210,11485,0,1765378721,13060.883543109994,42.52239602999907,53294.57699424 2025-12-10,14:58:46.000,344,11063276,11525,0,1765378725,13061.004796689995,42.33911865000118,53294.6678268 2025-12-10,14:58:50.000,344,11063043,11525,0,1765378729,13061.09236871999,42.06420258000435,53294.856479040005 2025-12-10,14:58:54.000,344,11063065,11445,0,1765378733,13061.2809854,42.036006059999636,53295.10801536 2025-12-10,14:58:58.000,344,11063025,11605,0,1765378737,13061.361821120001,42.15584127000329,53295.10102824 2025-12-10,14:59:02.000,344,11063153,11885,0,1765378741,13061.604328280002,42.275676479999674,53295.21282216001 2025-12-10,14:59:06.000,344,11063062,11525,0,1765378745,13061.691900309997,42.38846256000397,53295.289680480004 2025-12-10,14:59:10.000,344,11063241,11445,0,1765378749,13061.772736029998,41.99371128000348,53295.359551680005 2025-12-10,14:59:14.000,344,11063160,11485,0,1765378753,13061.584119350002,41.58486174000427,53295.18487368001 2025-12-10,14:59:18.000,344,11063185,11525,0,1765378757,13061.442656840001,41.33109305999824,53295.191860800005 2025-12-10,14:59:22.000,344,11062971,11605,0,1765378761,13061.206885989995,41.3028965400008,53295.18487368001 2025-12-10,14:59:26.000,344,11063273,11365,0,1765378765,13061.449393149996,41.29584741000144,53295.19884792 2025-12-10,14:59:30.000,344,11063100,11605,0,1765378769,13061.941143779994,41.274700020003365,53295.20583504 2025-12-10,14:59:34.000,344,11063206,11485,0,1765378773,13062.695610499992,41.0914226399982,53295.63204936 2025-12-10,14:59:38.000,344,11063118,11245,0,1765378777,13062.695610499992,41.16191393999907,53295.63903648001 2025-12-10,14:59:42.000,344,11062987,11165,0,1765378781,13062.203859869995,41.31699479999952,53295.73685616001 2025-12-10,14:59:46.000,344,11063054,11365,0,1765378785,13061.516756249992,41.75404086000344,53295.51326832 2025-12-10,14:59:50.000,344,11063227,11405,0,1765378789,13060.97111513999,42.268627350000315,53295.39448728 2025-12-10,14:59:54.000,344,11062889,11485,0,1765378793,13060.728607979989,42.65632950000145,53294.99622144001 2025-12-10,14:59:58.000,344,11063167,11525,0,1765378797,13060.715135359998,42.93124556999828,53294.9822472 2025-12-10,15:00:02.000,344,11063017,11885,0,1765378801,13060.742080599994,42.853705139998056,53294.89840176001 2025-12-10,15:00:06.000,344,11063230,11405,0,1765378805,13060.620827019993,42.80436123000254,53294.912376 2025-12-10,15:00:10.000,344,11063317,11325,0,1765378809,13060.257066279992,42.74091906000103,53294.7726336 2025-12-10,15:00:14.000,344,11063040,11405,0,1765378813,13060.364847240002,42.903049050000845,53294.807569200006 2025-12-10,15:00:18.000,344,11063037,11405,0,1765378817,13060.236857349992,43.41763553999772,53294.67481392 2025-12-10,15:00:22.000,344,11062988,11365,0,1765378821,13060.364847240002,44.01681159000145,53294.75167224001 2025-12-10,15:00:26.000,344,11062998,11645,0,1765378825,13060.465891890002,44.411562870001944,53294.87045328 2025-12-10,15:00:30.000,344,11063090,11325,0,1765378829,13060.795971079999,44.60893850999855,53294.89840176001 2025-12-10,15:00:34.000,344,11063083,11445,0,1765378833,13060.708399049989,44.630085900003905,53294.62590408 2025-12-10,15:00:38.000,344,11063038,11845,0,1765378837,13060.789234769989,44.644184160002624,53294.737698000004 2025-12-10,15:00:42.000,344,11063109,11365,0,1765378841,13060.620827019993,44.54549634000432,53294.91936312001 2025-12-10,15:00:46.000,344,11063132,11525,0,1765378845,13060.142549010001,44.51729981999961,53294.71673664 2025-12-10,15:00:50.000,344,11063013,11605,0,1765378849,13059.866360299995,44.55254547000368,53294.63289120001 2025-12-10,15:00:54.000,344,11063038,11485,0,1765378853,13060.236857349992,44.47500504000345,53294.8425048 2025-12-10,15:00:58.000,344,11063105,11645,0,1765378857,13060.627563329988,44.37631721999787,53295.04513128001 2025-12-10,15:01:02.000,344,11063168,11765,0,1765378861,13060.93743359,44.03795897999953,53295.08705400001 2025-12-10,15:01:06.000,344,11063130,11445,0,1765378865,13061.045214549995,43.66435509000439,53295.17788656 2025-12-10,15:01:10.000,344,11063051,11765,0,1765378869,13060.795971079999,43.42468467000435,53295.261732000006 2025-12-10,15:01:14.000,344,11063129,11445,0,1765378873,13060.236857349992,43.29075120000198,53294.82154344 2025-12-10,15:01:18.000,344,11063183,11525,0,1765378877,13059.805733509995,43.304849460000696,53294.66083968001 2025-12-10,15:01:22.000,344,11062964,11325,0,1765378881,13059.664270999994,43.38943902000028,53294.58398136001 2025-12-10,15:01:26.000,344,11063289,11365,0,1765378885,13059.79226088999,43.28370207000262,53294.5979556 2025-12-10,15:01:30.000,344,11063185,11365,0,1765378889,13060.290747829997,43.23435815999983,53294.472187440006 2025-12-10,15:01:34.000,344,11063206,11805,0,1765378893,13061.287721709996,43.0581299100013,53294.912376 2025-12-10,15:01:38.000,344,11063075,11445,0,1765378897,13061.907462229989,42.88895079000213,53295.10102824 2025-12-10,15:01:42.000,344,11063041,11365,0,1765378901,13062.21059617999,42.76206644999911,53295.289680480004 2025-12-10,15:01:46.000,344,11062974,11565,0,1765378905,13061.887253299989,42.76911557999847,53295.408461520004 2025-12-10,15:01:50.000,344,11063128,11325,0,1765378909,13061.34161219,42.93124556999828,53295.289680480004 2025-12-10,15:01:54.000,344,11063154,11325,0,1765378913,13060.789234769989,43.27665294000326,53295.024169920005 2025-12-10,15:01:58.000,344,11063116,11485,0,1765378917,13060.93743359,43.56566726999881,53294.88442752 2025-12-10,15:02:02.000,344,11063131,11325,0,1765378921,13061.361821120001,43.63615856999968,53295.04513128001 2025-12-10,15:02:06.000,344,11063259,11405,0,1765378925,13061.604328280002,43.60796205000224,53295.01718280001 2025-12-10,15:02:10.000,344,11063042,11445,0,1765378929,13061.590855659997,43.770092040002055,53295.18487368001 2025-12-10,15:02:14.000,344,11063164,11685,0,1765378933,13061.402238980001,43.826485080004204,53295.43641 2025-12-10,15:02:18.000,344,11062973,11445,0,1765378937,13060.89027941999,43.86877986000036,53295.25474488001 2025-12-10,15:02:22.000,344,11062968,11405,0,1765378941,13060.452419269997,43.960418549999304,53295.142950960006 2025-12-10,15:02:26.000,344,11063200,11525,0,1765378945,13059.94045971,44.2071380999987,53294.954298720004 2025-12-10,15:02:30.000,344,11063002,11205,0,1765378949,13059.90004185,44.65123329000198,53294.73071088001 2025-12-10,15:02:34.000,344,11063063,11325,0,1765378953,13059.71816148,45.06713196000055,53294.353406400005 2025-12-10,15:02:38.000,344,11063181,11765,0,1765378957,13060.189703179996,45.19401630000357,53294.36039352 2025-12-10,15:02:42.000,344,11063223,11565,0,1765378961,13060.89701573,45.09532847999799,53294.451226080004 2025-12-10,15:02:46.000,344,11063239,11765,0,1765378965,13061.577383039992,44.88385458000266,53294.63289120001 2025-12-10,15:02:50.000,344,11063185,11325,0,1765378969,13062.04892473999,44.764019369999005,53294.93333736 2025-12-10,15:02:54.000,344,11062910,11405,0,1765378973,13062.284695589995,44.806314150002436,53295.28269336001 2025-12-10,15:02:58.000,344,11063033,11645,0,1765378977,13062.143233079994,44.982542400000966,53295.2267964 2025-12-10,15:03:02.000,344,11063088,11485,0,1765378981,13061.819890199993,45.20106543000293,53295.42243576001 2025-12-10,15:03:06.000,344,11063137,11325,0,1765378985,13061.638009829992,45.29270412000187,53295.38051304001 2025-12-10,15:03:10.000,344,11063275,11165,0,1765378989,13061.873780679998,45.045984570002474,53295.5062812 2025-12-10,15:03:54.000,344,11063248,11485,0,1765379033,13064.70976718999,44.009762460002094,53296.69409160001 2025-12-10,15:03:58.000,344,11063233,11325,0,1765379037,13063.948564159997,43.87582898999972,53296.51242648 2025-12-10,15:04:02.000,344,11063093,11325,0,1765379041,13063.295142089999,44.08025376000296,53296.9735764 2025-12-10,15:04:06.000,344,11063148,11325,0,1765379045,13062.365531309995,44.404513740002585,53296.868769600005 2025-12-10,15:04:10.000,344,11063055,11805,0,1765379049,13061.981561639994,44.67238068000006,53296.61024616 2025-12-10,15:04:14.000,344,11063071,11445,0,1765379053,13062.587829539996,44.771068499998364,53296.47749088001 2025-12-10,15:04:18.000,344,11063148,11685,0,1765379057,13063.47702246,44.73582285000157,53296.54736208 2025-12-10,15:04:22.000,344,11063136,11645,0,1765379061,13063.867728439996,44.60893850999855,53296.66614312 2025-12-10,15:04:26.000,344,11063060,11445,0,1765379065,13063.746474859996,44.43975938999938,53296.82684688 2025-12-10,15:04:30.000,344,11063105,11445,0,1765379069,13063.086316479988,44.25648201000149,53296.80588552 2025-12-10,15:04:34.000,344,11063208,11365,0,1765379073,13062.23754142,44.4186120000013,53296.365696960005 2025-12-10,15:04:38.000,344,11063147,11605,0,1765379077,13061.934407469998,44.524348949998966,53296.28185152 2025-12-10,15:04:42.000,344,11062966,11405,0,1765379081,13062.224068799995,44.756970239999646,53296.0652508 2025-12-10,15:04:46.000,344,11062959,11365,0,1765379085,13062.655192639992,44.6653315500007,53296.08621216 2025-12-10,15:04:50.000,344,11063243,11405,0,1765379089,13062.688874189997,44.55959460000304,53296.19101896001 2025-12-10,15:04:54.000,344,11063059,11365,0,1765379093,13062.661928950001,44.221236360004696,53296.55434920001 2025-12-10,15:04:58.000,344,11063056,11405,0,1765379097,13062.466575959996,43.79123943000013,53296.50543936001 2025-12-10,15:05:02.000,344,11063126,11405,0,1765379101,13062.621511090001,43.50927423000394,53296.51242648 2025-12-10,15:05:06.000,344,11062995,11405,0,1765379105,13062.729292049997,43.27665294000326,53296.63819464 2025-12-10,15:05:10.000,344,11063087,11645,0,1765379109,13063.066107549988,43.17091598999832,53296.51242648 2025-12-10,15:05:14.000,344,11063138,11685,0,1765379113,13063.018953379993,43.10747382000409,53296.32377424 2025-12-10,15:05:18.000,344,11063215,11325,0,1765379117,13062.628247399996,42.945343830004276,53296.26089016001 2025-12-10,15:05:22.000,344,11063200,11405,0,1765379121,13061.867044369988,42.959442090002995,53296.2748644 2025-12-10,15:05:26.000,344,11063124,11325,0,1765379125,13061.05868717,42.945343830004276,53296.00236672001 2025-12-10,15:05:30.000,344,11063109,11405,0,1765379129,13060.674717499998,43.03698252000322,53295.911534160005 2025-12-10,15:05:34.000,344,11063154,11925,0,1765379133,13061.15973182,43.086326429998735,53296.030315200005 2025-12-10,15:05:38.000,344,11063062,11445,0,1765379137,13061.611064589997,42.853705139998056,53295.981405360006 2025-12-10,15:05:42.000,344,11062979,11885,0,1765379141,13062.04892473999,42.48715038000228,53296.01634096 2025-12-10,15:05:46.000,344,11062971,11645,0,1765379145,13061.981561639994,42.33206952000182,53296.01634096 2025-12-10,15:05:50.000,344,11063121,11365,0,1765379149,13061.725581860002,42.16993953000201,53296.12114776001 2025-12-10,15:05:54.000,344,11063147,11445,0,1765379153,13060.97785145,42.2192834400048,53295.79974024 2025-12-10,15:05:58.000,344,11062974,11525,0,1765379157,13060.418737719992,42.53649428999779,53295.597113760006 2025-12-10,15:06:02.000,344,11063288,11285,0,1765379161,13060.095394839991,42.92419643999892,53295.32461608 2025-12-10,15:06:06.000,344,11063124,11485,0,1765379165,13060.01455911999,43.142719470000884,53295.21980928 2025-12-10,15:06:10.000,344,11062970,11405,0,1765379169,13060.115603769991,43.318947719999414,53295.33160320001 2025-12-10,15:06:14.000,344,11063135,11445,0,1765379173,13060.816180009999,43.093375559998094,53295.56916528001 2025-12-10,15:06:18.000,344,11062895,11805,0,1765379177,13061.334875879991,42.74796819000039,53295.68794632001 2025-12-10,15:06:22.000,344,11063194,11485,0,1765379181,13061.705372930002,42.3532169099999,53295.7508304 2025-12-10,15:06:26.000,344,11063150,11485,0,1765379185,13061.739054479993,42.19108692000009,53295.85563720001 2025-12-10,15:06:30.000,344,11063136,11445,0,1765379189,13061.658218759992,42.38846256000397,53295.91852128 2025-12-10,15:06:34.000,344,11063140,11405,0,1765379193,13061.597591969992,42.83960687999934,53295.764804640006 2025-12-10,15:06:38.000,344,11063062,11245,0,1765379197,13061.786208649988,43.093375559998094,53295.77179176 2025-12-10,15:06:42.000,344,11063031,11325,0,1765379201,13062.21059617999,43.27665294000326,53296.05826368 2025-12-10,15:06:46.000,344,11063197,11565,0,1765379205,13062.5608843,43.34714424000413,53296.42858104001 2025-12-10,15:06:50.000,344,11063060,11405,0,1765379209,13062.917908729993,43.22025990000111,53296.55434920001 2025-12-10,15:06:54.000,344,11062986,11645,0,1765379213,13063.382714119994,43.06517904000066,53297.01549912 2025-12-10,15:06:58.000,344,11063103,11565,0,1765379217,13063.69932069,42.79026297000382,53297.24607408001 2025-12-10,15:07:02.000,344,11063018,11885,0,1765379221,13063.726265929996,42.719771670002956,53297.371842240005 2025-12-10,15:07:06.000,344,11063134,11285,0,1765379225,13063.874464749992,42.719771670002956,53297.4976104 2025-12-10,15:07:10.000,344,11063155,11445,0,1765379229,13063.69258437999,42.79731210000318,53297.67927552001 2025-12-10,15:07:14.000,344,11063073,11605,0,1765379233,13063.33555995,43.192063380003674,53297.39280360001 2025-12-10,15:07:18.000,344,11063234,11645,0,1765379237,13063.402923049995,43.403537279999,53297.469661920004 2025-12-10,15:07:22.000,344,11063202,11485,0,1765379241,13063.605012349995,43.63615856999968,53297.54652024 2025-12-10,15:07:26.000,344,11063164,11645,0,1765379245,13063.975509399992,43.74894465000398,53297.826005040006 2025-12-10,15:07:30.000,344,11063211,11685,0,1765379249,13063.901409990001,43.777141170001414,53298.00068304 2025-12-10,15:07:34.000,344,11063069,11405,0,1765379253,13063.65890283,43.65730595999776,53298.41991024001 2025-12-10,15:07:38.000,344,11063023,11605,0,1765379257,13063.153679579998,43.551569010000094,53298.39894888001 2025-12-10,15:07:42.000,344,11063167,11325,0,1765379261,13062.762973600002,43.79828855999949,53298.30112920001 2025-12-10,15:07:46.000,344,11063183,11525,0,1765379265,13062.715819429992,44.05205723999825,53298.13343832001 2025-12-10,15:07:50.000,344,11063147,11765,0,1765379269,13063.28840577999,44.24943288000213,53298.41292312 2025-12-10,15:07:54.000,344,11063078,11845,0,1765379273,13064.076554049992,44.51729981999961,53298.38497464 2025-12-10,15:07:58.000,344,11063109,11365,0,1765379277,13064.87817494,44.531398079998326,53298.63651096001 2025-12-10,15:08:02.000,344,11063107,11445,0,1765379281,13065.107209479997,44.580741990001115,53298.85311168001 2025-12-10,15:08:06.000,344,11062990,11965,0,1765379285,13064.66934932999,44.411562870001944,53299.23740328001 2025-12-10,15:08:10.000,344,11063078,11645,0,1765379289,13063.854255819992,44.60893850999855,53299.30028736 2025-12-10,15:08:14.000,344,11063160,11645,0,1765379293,13063.51744032,44.862707190004585,53299.58675928 2025-12-10,15:08:18.000,344,11062937,11325,0,1765379297,13063.901409990001,45.41958846000489,53299.53784944 2025-12-10,15:08:22.000,344,11063203,11325,0,1765379301,13065.087000549996,45.74384844000451,53299.78938576001 2025-12-10,15:08:26.000,344,11063119,11485,0,1765379305,13066.521834580002,45.65925887999765,53300.0828448 2025-12-10,15:08:30.000,344,11063109,11525,0,1765379309,13067.613116799992,45.37729368000146,53300.87937648 2025-12-10,15:08:34.000,344,11063130,11445,0,1765379313,13067.929723369998,44.869756320003944,53300.991170400004 2025-12-10,15:08:38.000,344,11063020,11365,0,1765379317,13067.949932299998,44.43271026000002,53301.277642320005 2025-12-10,15:08:42.000,344,11063033,11405,0,1765379321,13067.667007279997,44.21418722999806,53301.66892104 2025-12-10,15:08:46.000,344,11063203,11525,0,1765379325,13067.15504772,44.15074506000383,53301.682895280006 2025-12-10,15:08:50.000,344,11063135,11445,0,1765379329,13066.683506019988,44.33402244000172,53301.78770208 2025-12-10,15:08:54.000,344,11063119,11405,0,1765379333,13066.185019079996,44.60188937999919,53302.074174 2025-12-10,15:08:58.000,344,11063220,11405,0,1765379337,13066.319745280001,44.82746154000051,53302.19295504 2025-12-10,15:09:02.000,344,11063167,11405,0,1765379341,13066.932749489999,44.587791120000475,53302.31173608 2025-12-10,15:09:06.000,344,11063190,11325,0,1765379345,13068.084658499989,44.03795897999953,53302.54231104001 2025-12-10,15:09:10.000,344,11063231,11365,0,1765379349,13068.832388909992,43.38943902000028,53302.884679920004 2025-12-10,15:09:14.000,344,11063024,11565,0,1765379353,13068.37431983,42.77616470999783,53302.67506632 2025-12-10,15:09:18.000,344,11062965,11325,0,1765379357,13067.370609639991,42.37436429999798,53302.71000192001 2025-12-10,15:09:22.000,344,11063002,11525,0,1765379361,13066.211964319991,42.48010125000292,53302.48641408 2025-12-10,15:09:26.000,344,11063140,11405,0,1765379365,13065.673059519999,42.853705139998056,53302.17898080001 2025-12-10,15:09:30.000,344,11063034,11605,0,1765379369,13066.09744705,43.44583206000243,53302.17199368 2025-12-10,15:09:34.000,344,11063186,11685,0,1765379373,13067.080948309995,43.64320769999904,53302.598208 2025-12-10,15:09:38.000,344,11063103,11445,0,1765379377,13067.303246539996,43.6150111800016,53302.7030148 2025-12-10,15:09:42.000,344,11063092,11285,0,1765379381,13067.22914712999,43.19911251000303,53302.86371856 2025-12-10,15:09:46.000,344,11063072,11325,0,1765379385,13067.17525665,42.853705139998056,53302.82179584 2025-12-10,15:09:50.000,344,11063175,11805,0,1765379389,13067.11462986,42.557641680003144,53303.003460960004 2025-12-10,15:09:54.000,344,11063192,11325,0,1765379393,13067.00684889999,42.36026603999926,53302.54231104001 2025-12-10,15:09:58.000,344,11063220,11525,0,1765379397,13067.283037609996,42.325020390002464,53302.64013072001 2025-12-10,15:10:02.000,344,11063219,11325,0,1765379401,13067.11462986,42.5646908100025,53302.57724664 2025-12-10,15:10:06.000,344,11063023,11285,0,1765379405,13066.387108379997,42.846656009998696,53302.57724664 2025-12-10,15:10:10.000,344,11063071,11245,0,1765379409,13065.565278559989,43.11452295000345,53302.49340120001 2025-12-10,15:10:14.000,344,11063117,11325,0,1765379413,13065.235199369992,43.17091598999832,53302.59122088001 2025-12-10,15:10:18.000,344,11063128,11845,0,1765379417,13064.85122969999,42.910098180000205,53302.40955576 2025-12-10,15:10:22.000,344,11063062,11365,0,1765379421,13064.75018504999,42.81845949000126,53302.25583912001 2025-12-10,15:10:26.000,344,11062985,11485,0,1765379425,13064.999428520001,42.52239602999907,53302.13007096 2025-12-10,15:10:30.000,344,11063102,11725,0,1765379429,13065.329507709997,42.1064973600005,53302.1440452 2025-12-10,15:10:34.000,344,11062961,11205,0,1765379433,13065.349716639997,41.73289346999809,53301.84359904001 2025-12-10,15:10:38.000,344,11063111,11405,0,1765379437,13065.107209479997,41.53551783000148,53301.64795968 2025-12-10,15:10:42.000,344,11063208,11245,0,1765379441,13064.682821949995,41.507321310004045,53301.69686952 2025-12-10,15:10:46.000,344,11062899,11445,0,1765379445,13064.218016559993,41.71879520999937,53301.63398544001 2025-12-10,15:10:50.000,344,11063050,11525,0,1765379449,13064.352742759998,42.28977473999839,53301.45232032 2025-12-10,15:10:54.000,344,11063206,11325,0,1765379453,13064.59524992,42.508297770000354,53301.80167632001 2025-12-10,15:10:58.000,344,11063297,11525,0,1765379457,13064.534623129999,42.22633257000416,53301.69686952 2025-12-10,15:11:02.000,344,11063024,11725,0,1765379461,13064.312324899998,41.859777810001106,53301.75276648001 2025-12-10,15:11:06.000,344,11063236,11245,0,1765379465,13064.238225489993,41.15486480999971,53301.6200112 2025-12-10,15:11:10.000,344,11063051,11325,0,1765379469,13064.292115969998,40.66142571000091,53301.52219152 2025-12-10,15:11:14.000,344,11063069,11485,0,1765379473,13064.150653459998,40.605032669998764,53301.158861280004 2025-12-10,15:11:18.000,344,11063063,11765,0,1765379477,13064.130444529997,40.647327450002194,53301.026106 2025-12-10,15:11:22.000,344,11063082,11445,0,1765379481,13063.67237544999,40.872899610003515,53301.06802872 2025-12-10,15:11:26.000,344,11063081,11845,0,1765379485,13063.274933159999,41.056176990001404,53300.91431208001 2025-12-10,15:11:30.000,344,11063152,11685,0,1765379489,13063.059371239993,40.94339091000438,53300.80950528 2025-12-10,15:11:34.000,344,11063231,11645,0,1765379493,13063.40965935999,40.79535918000329,53300.93527344001 2025-12-10,15:11:38.000,344,11063176,11485,0,1765379497,13063.301878399994,40.597983539999404,53300.83046664 2025-12-10,15:11:42.000,344,11063087,11565,0,1765379501,13062.992008139998,40.72486788000242,53300.80251816 2025-12-10,15:11:46.000,344,11063205,11325,0,1765379505,13062.661928950001,40.75306439999986,53300.68373712 2025-12-10,15:11:50.000,344,11063030,11405,0,1765379509,13062.756237289992,40.90814526000031,53300.620853039996 2025-12-10,15:11:54.000,344,11063048,11485,0,1765379513,13062.951590279998,41.16191393999907,53300.327394 2025-12-10,15:11:58.000,344,11062924,11365,0,1765379517,13063.443340909995,41.15486480999971,53300.30643264 2025-12-10,15:12:02.000,344,11063145,11685,0,1765379521,13063.685848069996,41.21125785000186,53300.320406880004 2025-12-10,15:12:06.000,344,11063014,11645,0,1765379525,13063.753211169991,41.176012199997786,53300.52303336 2025-12-10,15:12:10.000,344,11063189,11445,0,1765379529,13063.65216651999,41.24650349999865,53300.50207200001 2025-12-10,15:12:14.000,344,11063050,11485,0,1765379533,13063.827310579996,41.42978088000382,53300.85841512 2025-12-10,15:12:18.000,344,11063114,11405,0,1765379537,13063.503967699995,41.6483039099985,53300.80950528 2025-12-10,15:12:22.000,344,11063050,11245,0,1765379541,13063.39618674,41.817483029997675,53300.80950528 2025-12-10,15:12:26.000,344,11063056,11405,0,1765379545,13063.322087329994,42.05715344999771,53300.74662120001 2025-12-10,15:12:30.000,344,11063126,11485,0,1765379549,13063.51744032,42.07125171000371,53300.788543919996 2025-12-10,15:12:34.000,344,11063038,11485,0,1765379553,13063.65216651999,41.916170850003255,53300.58591744 2025-12-10,15:12:38.000,344,11062973,11445,0,1765379557,13063.712793309991,41.57781261000491,53300.6418144 2025-12-10,15:12:42.000,344,11063103,11645,0,1765379561,13063.423131979995,41.281749150002724,53300.62784016001 2025-12-10,15:12:46.000,344,11063100,11405,0,1765379565,13062.971799209998,41.11961916000291,53300.52303336 2025-12-10,15:12:50.000,344,11063274,11605,0,1765379569,13062.816864079992,41.15486480999971,53300.43220080001 2025-12-10,15:12:54.000,344,11063177,11565,0,1765379573,13063.140206959994,41.415682619997824,53300.75360832 2025-12-10,15:12:58.000,344,11063072,11325,0,1765379577,13063.221042679994,41.500272180004686,53300.76059544 2025-12-10,15:13:02.000,344,11063207,11685,0,1765379581,13063.274933159999,41.514370440003404,53300.73963408 2025-12-10,15:13:06.000,344,11063194,11365,0,1765379585,13063.153679579998,41.18306133000442,53300.57893032001 2025-12-10,15:13:10.000,344,11063106,11285,0,1765379589,13063.093052789998,40.95044004000374,53300.66277576 2025-12-10,15:13:14.000,344,11063132,11485,0,1765379593,13062.776446219992,40.80240831000265,53300.31341976001 2025-12-10,15:13:18.000,344,11063232,11365,0,1765379597,13062.675401569992,40.8447030899988,53300.327394 2025-12-10,15:13:22.000,344,11063204,11405,0,1765379601,13062.264486659995,40.999783949999255,53300.327394 2025-12-10,15:13:26.000,344,11063171,11525,0,1765379605,13062.203859869995,41.274700020003365,53300.1876516 2025-12-10,15:13:30.000,344,11063169,11325,0,1765379609,13062.50025751,41.44387914000254,53300.16669024001 2025-12-10,15:13:34.000,344,11063024,11525,0,1765379613,13063.39618674,41.38748610000039,53300.606878800005 2025-12-10,15:13:38.000,344,11063143,11645,0,1765379617,13063.827310579996,41.24650349999865,53300.69072424 2025-12-10,15:13:42.000,344,11063075,11445,0,1765379621,13063.935091539992,41.07027525000012,53300.73264696 2025-12-10,15:13:46.000,344,11063150,11365,0,1765379625,13063.69932069,41.098471770004835,53300.68373712 2025-12-10,15:13:50.000,344,11063078,11405,0,1765379629,13063.463549839995,41.35224045000359,53300.81649240001 2025-12-10,15:13:54.000,344,11063205,11685,0,1765379633,13062.931381349998,41.514370440003404,53300.5370076 2025-12-10,15:13:58.000,344,11063012,11485,0,1765379637,13062.998744449993,41.6483039099985,53300.390278080005 2025-12-10,15:14:02.000,344,11063056,11765,0,1765379641,13062.917908729993,41.71879520999937,53300.509059120006 2025-12-10,15:14:06.000,344,11062997,11445,0,1765379645,13063.018953379993,41.401584359999106,53300.38329096001 2025-12-10,15:14:10.000,344,11062926,11365,0,1765379649,13063.025689689988,41.11257003000355,53300.31341976001 2025-12-10,15:14:14.000,344,11063022,11365,0,1765379653,13062.911172419997,40.96453830000246,53300.47412352 2025-12-10,15:14:18.000,344,11063092,11165,0,1765379657,13062.668665259996,40.80240831000265,53300.320406880004 2025-12-10,15:14:22.000,344,11063195,11405,0,1765379661,13062.661928950001,40.95044004000374,53300.19463872001 2025-12-10,15:14:26.000,344,11063162,11605,0,1765379665,13062.574356919991,41.19011046000378,53300.222587200005 2025-12-10,15:14:30.000,344,11063250,11525,0,1765379669,13062.729292049997,41.168963069998426,53300.15970312 2025-12-10,15:14:34.000,344,11063218,11365,0,1765379673,13062.904436110002,40.73896614000114,53300.152716000004 2025-12-10,15:14:38.000,344,11063128,11365,0,1765379677,13062.614774779991,40.605032669998764,53300.13874176 2025-12-10,15:14:42.000,344,11062970,11405,0,1765379681,13061.833362819998,40.55568876000325,53299.950089519996 2025-12-10,15:14:46.000,344,11063083,11525,0,1765379685,13061.227094919996,40.51339397999982,53299.75445016 2025-12-10,15:14:50.000,344,11062862,11405,0,1765379689,13061.11931396,40.94339091000438,53299.64265624001 2025-12-10,15:14:54.000,344,11063206,11805,0,1765379693,13061.395502669991,41.239454369999294,53299.36317144 2025-12-10,15:14:58.000,344,11063217,11285,0,1765379697,13061.974825329999,41.33109305999824,53299.80336 2025-12-10,15:15:02.000,344,11063208,11445,0,1765379701,13062.096078909999,41.33109305999824,53299.7334888 2025-12-10,15:15:06.000,344,11063227,11525,0,1765379705,13062.102815219994,41.2042087200025,53299.78938576001 2025-12-10,15:15:10.000,344,11063119,11645,0,1765379709,13062.264486659995,40.98568569000054,53299.88021832001 2025-12-10,15:15:14.000,344,11063163,11365,0,1765379713,13062.43963072,41.176012199997786,53299.64265624001 2025-12-10,15:15:18.000,344,11063104,11285,0,1765379717,13062.783182530002,41.71174608000001,53299.64265624001 2025-12-10,15:15:22.000,344,11063125,11405,0,1765379721,13062.917908729993,42.34616778000054,53299.75445016 2025-12-10,15:15:26.000,344,11063031,11285,0,1765379725,13063.039162309993,42.66337863000081,53299.77541152 2025-12-10,15:15:30.000,344,11063109,11165,0,1765379729,13063.066107549988,42.80436123000254,53299.838295600006 2025-12-10,15:15:34.000,344,11063106,11365,0,1765379733,13063.39618674,42.69862428000488,53300.327394 2025-12-10,15:15:38.000,344,11063105,11525,0,1765379737,13063.941827850002,42.12764474999858,53300.35534248 2025-12-10,15:15:42.000,344,11063151,11365,0,1765379741,13064.763657669995,42.036006059999636,53300.59290456 2025-12-10,15:15:46.000,344,11063051,11605,0,1765379745,13065.565278559989,42.16993953000201,53300.73963408 2025-12-10,15:15:50.000,344,11063222,11605,0,1765379749,13065.733686309999,42.41665908000141,53300.94924768 2025-12-10,15:15:54.000,344,11063028,11525,0,1765379753,13065.053318999991,42.726820800002315,53300.774569680005 2025-12-10,15:15:58.000,344,11063215,11805,0,1765379757,13064.46726002999,42.64223124000273,53300.80251816 2025-12-10,15:16:02.000,344,11063156,11405,0,1765379761,13063.881201060001,42.317971260003105,53300.69072424 2025-12-10,15:16:06.000,344,11063114,11725,0,1765379765,13063.820574270001,42.0078095400022,53300.53002048001 2025-12-10,15:16:10.000,344,11063060,11365,0,1765379769,13063.766683789996,41.817483029997675,53300.35534248 2025-12-10,15:16:14.000,344,11063181,11645,0,1765379773,13064.036136189992,41.88092519999918,53300.69072424 2025-12-10,15:16:18.000,344,11063239,11645,0,1765379777,13064.150653459998,41.97961302000476,53300.58591744 2025-12-10,15:16:22.000,344,11063104,12005,0,1765379781,13064.386424309989,41.69764782000129,53300.52303336 2025-12-10,15:16:26.000,344,11063129,11325,0,1765379785,13064.59524992,41.338142190004874,53300.52303336 2025-12-10,15:16:30.000,344,11063199,11685,0,1765379789,13064.521150509994,41.07027525000012,53300.439187920005 2025-12-10,15:16:34.000,344,11063186,11485,0,1765379793,13064.184335010003,41.19715959000314,53300.19463872001 2025-12-10,15:16:38.000,344,11063047,11565,0,1765379797,13064.164126080002,41.62010739000107,53300.054896320005 2025-12-10,15:16:42.000,344,11063034,11645,0,1765379801,13064.238225489993,41.902072590004536,53299.96406376 2025-12-10,15:16:46.000,344,11063110,11365,0,1765379805,13064.433578479999,42.02190780000092,53300.04092208 2025-12-10,15:16:50.000,344,11063094,11365,0,1765379809,13064.581777299994,42.02190780000092,53300.0129736 2025-12-10,15:16:54.000,344,11063233,11805,0,1765379813,13064.87817494,41.75404086000344,53300.38329096001 2025-12-10,15:16:58.000,344,11062984,11325,0,1765379817,13065.201517820002,41.78223738000088,53300.38329096001 2025-12-10,15:17:02.000,344,11063200,11405,0,1765379821,13065.464233909988,41.76813912000216,53300.54399472 2025-12-10,15:17:06.000,344,11063257,11485,0,1765379825,13065.679795829994,41.852728680001746,53300.676750000006 2025-12-10,15:17:10.000,344,11063163,11485,0,1765379829,13065.87514882,41.80338476999896,53300.69771136001 2025-12-10,15:17:14.000,344,11063197,11325,0,1765379833,13065.76736785999,41.99371128000348,53300.57893032001 2025-12-10,15:17:18.000,344,11063161,11525,0,1765379837,13065.902094059995,42.23338170000352,53300.655788640004 2025-12-10,15:17:22.000,344,11062977,11325,0,1765379841,13065.922302989995,42.37436429999798,53300.844440880006 2025-12-10,15:17:26.000,344,11063093,11685,0,1765379845,13065.82799464999,42.40256082000269,53300.98418328001 2025-12-10,15:17:30.000,344,11063183,11445,0,1765379849,13065.652850589999,42.684526019998884,53301.012131760006 2025-12-10,15:17:34.000,344,11063174,11365,0,1765379853,13065.84820357999,42.726820800002315,53301.38943624001 2025-12-10,15:17:38.000,344,11063101,11525,0,1765379857,13065.821258339995,42.75501731999975,53301.59904984 2025-12-10,15:17:42.000,344,11063076,11285,0,1765379861,13065.902094059995,42.5999364599993,53301.59206272 2025-12-10,15:17:46.000,344,11063134,11405,0,1765379865,13066.245645869996,42.45895386000484,53301.60603696001 2025-12-10,15:17:50.000,344,11063015,11205,0,1765379869,13066.360163140002,42.42370821000077,53301.661933920004 2025-12-10,15:17:54.000,344,11063222,11405,0,1765379873,13066.265854799996,42.57878907000122,53301.50123016 2025-12-10,15:17:58.000,344,11063113,11485,0,1765379877,13066.205228009996,42.508297770000354,53301.50123016 2025-12-10,15:18:02.000,344,11063180,11565,0,1765379881,13066.03682026,42.451904729998205,53301.54315288 2025-12-10,15:18:06.000,344,11063076,11445,0,1765379885,13065.592223799998,42.23338170000352,53301.43135896 2025-12-10,15:18:10.000,344,11063275,11245,0,1765379889,13065.033110069991,42.16993953000201,53301.40341048 2025-12-10,15:18:14.000,344,11063186,11525,0,1765379893,13064.77039397999,42.212234309998166,53301.4802688 2025-12-10,15:18:18.000,344,11063102,11405,0,1765379897,13064.541359439994,42.310922130003746,53301.277642320005 2025-12-10,15:18:22.000,344,11063237,11325,0,1765379901,13064.581777299994,42.29682386999775,53301.27065520001 2025-12-10,15:18:26.000,344,11063214,11405,0,1765379905,13064.81081183999,42.19813604999945,53301.11693856 2025-12-10,15:18:30.000,344,11063201,11685,0,1765379909,13065.107209479997,41.88092519999918,53301.13091280001 2025-12-10,15:18:34.000,344,11063330,11485,0,1765379913,13065.100473170001,41.73289346999809,53300.87937648 2025-12-10,15:18:38.000,344,11063017,11485,0,1765379917,13065.228463059997,41.59896000000299,53300.79553104001 2025-12-10,15:18:42.000,344,11062975,11325,0,1765379921,13065.302562470002,41.66945130000386,53301.012131760006 2025-12-10,15:18:46.000,344,11063019,11405,0,1765379925,13065.329507709997,41.84567955000239,53300.9212992 2025-12-10,15:18:50.000,344,11063304,11245,0,1765379929,13065.066791619996,41.84567955000239,53300.85841512 2025-12-10,15:18:54.000,344,11063075,11525,0,1765379933,13065.174572579992,41.97256388999813,53301.25668096 2025-12-10,15:18:58.000,344,11063189,11525,0,1765379937,13065.316035089993,41.95141650000005,53301.109951440005 2025-12-10,15:19:02.000,344,11063174,11525,0,1765379941,13065.477706529993,41.73289346999809,53301.20777112 2025-12-10,15:19:06.000,344,11063173,11525,0,1765379945,13065.545069629989,41.641254779999144,53301.14488704 2025-12-10,15:19:10.000,344,11063071,11325,0,1765379949,13065.625905349989,41.627156520000426,53301.18680976 2025-12-10,15:19:14.000,344,11063181,11685,0,1765379953,13065.316035089993,41.76813912000216,53300.92828632 2025-12-10,15:19:18.000,344,11063245,11725,0,1765379957,13065.006164829996,41.852728680001746,53300.80950528 2025-12-10,15:19:22.000,344,11063227,11405,0,1765379961,13064.682821949995,42.05715344999771,53300.70469848 2025-12-10,15:19:26.000,344,11063157,11325,0,1765379965,13064.352742759998,42.282725609999034,53300.75360832 2025-12-10,15:19:30.000,344,11063173,11365,0,1765379969,13064.143917150002,42.48010125000292,53300.80251816 2025-12-10,15:19:34.000,344,11063069,11685,0,1765379973,13064.231489179998,42.5646908100025,53300.956234799996 2025-12-10,15:19:38.000,344,11063070,11965,0,1765379977,13064.312324899998,42.63518211000337,53300.75360832 2025-12-10,15:19:42.000,344,11063265,11765,0,1765379981,13064.292115969998,42.670427760000166,53300.69771136001 2025-12-10,15:19:46.000,344,11063119,11605,0,1765379985,13064.218016559993,42.60698558999866,53300.655788640004 2025-12-10,15:19:50.000,344,11063135,11525,0,1765379989,13064.063081430002,42.4660029900042,53300.63482728 2025-12-10,15:19:54.000,344,11063250,11325,0,1765379993,13063.706056999996,42.451904729998205,53300.18066448 2025-12-10,15:19:58.000,344,11063094,11405,0,1765379997,13063.75994748,42.48715038000228,53300.04790920001 2025-12-10,15:20:02.000,344,11063014,11805,0,1765380001,13063.51744032,42.684526019998884,53300.06188344 2025-12-10,15:20:06.000,344,11063225,11525,0,1765380005,13063.503967699995,42.677476889999525,53300.005986480006 2025-12-10,15:20:10.000,344,11063021,11365,0,1765380009,13063.57133079999,42.733869930001674,53299.985025120004 2025-12-10,15:20:14.000,344,11063018,11485,0,1765380013,13063.928355229997,42.853705139998056,53300.13175464 2025-12-10,15:20:18.000,344,11063222,11285,0,1765380017,13064.319061209993,42.76206644999911,53300.16669024001 2025-12-10,15:20:22.000,344,11063176,11605,0,1765380021,13064.70976718999,42.7127225400036,53300.15970312 2025-12-10,15:20:26.000,344,11063121,11445,0,1765380025,13064.972483279991,42.63518211000337,53300.173677360006 2025-12-10,15:20:30.000,344,11063122,11485,0,1765380029,13065.113945789992,42.557641680003144,53300.327394 2025-12-10,15:20:34.000,344,11063184,11605,0,1765380033,13064.905120179996,42.62813298000401,53299.92912816001 2025-12-10,15:20:38.000,344,11063104,11725,0,1765380037,13064.783866599995,42.733869930001674,53300.005986480006 2025-12-10,15:20:42.000,344,11063102,11325,0,1765380041,13064.77713029,42.733869930001674,53299.936115280005 2025-12-10,15:20:46.000,344,11062909,11325,0,1765380045,13064.81081183999,42.83255774999998,53299.90117968 2025-12-10,15:20:50.000,344,11063203,11525,0,1765380049,13064.89164755999,42.69157514999824,53299.99899936001 2025-12-10,15:20:54.000,344,11063084,11325,0,1765380053,13065.093736859992,42.40256082000269,53300.18066448 2025-12-10,15:20:58.000,344,11062943,11645,0,1765380057,13064.999428520001,42.16993953000201,53300.2575228 2025-12-10,15:21:02.000,344,11063099,11525,0,1765380061,13064.91185648999,41.817483029997675,53300.13175464 2025-12-10,15:21:06.000,344,11062969,11405,0,1765380065,13064.925329109996,41.62010739000107,53300.005986480006 2025-12-10,15:21:10.000,344,11063087,11845,0,1765380069,13064.83102076999,41.65535303999786,53299.95707664001 2025-12-10,15:21:14.000,344,11063186,11485,0,1765380073,13064.500941579994,41.627156520000426,53299.66361760001 2025-12-10,15:21:18.000,344,11063094,11325,0,1765380077,13064.453787409999,41.38043697000103,53299.6985532 2025-12-10,15:21:22.000,344,11063095,11285,0,1765380081,13064.426842169989,41.225356110000575,53299.51688808 2025-12-10,15:21:26.000,344,11062925,11525,0,1765380085,13064.440314789994,41.07732437999948,53299.46797824 2025-12-10,15:21:30.000,344,11063168,11405,0,1765380089,13064.601986229995,40.92929264999839,53299.50990096 2025-12-10,15:21:34.000,344,11063116,11165,0,1765380093,13064.925329109996,40.97158743000182,53299.80336 2025-12-10,15:21:38.000,344,11063167,11485,0,1765380097,13065.012901139991,40.89404700000159,53299.84528272 2025-12-10,15:21:42.000,344,11063028,11325,0,1765380101,13065.080264240001,40.76011352999922,53299.79637288 2025-12-10,15:21:46.000,344,11063137,11605,0,1765380105,13065.113945789992,40.605032669998764,53299.7334888 2025-12-10,15:21:50.000,344,11063133,11805,0,1765380109,13065.262144610002,40.54863963000389,53299.76143728001 2025-12-10,15:21:54.000,344,11063098,11525,0,1765380113,13065.268880919997,40.534541369997896,53299.47496536001 2025-12-10,15:21:58.000,344,11063089,11325,0,1765380117,13065.295826159992,40.44995180999831,53299.35618432001 2025-12-10,15:22:02.000,344,11063166,11725,0,1765380121,13065.134154719992,40.633229190003476,53299.265351760005 2025-12-10,15:22:06.000,344,11063219,11485,0,1765380125,13064.999428520001,40.7107696200037,53299.39111992 2025-12-10,15:22:10.000,344,11062978,11685,0,1765380129,13064.97921959,40.90814526000031,53299.37015856 2025-12-10,15:22:14.000,344,11063223,11605,0,1765380133,13065.430552359998,41.0914226399982,53299.53086232 2025-12-10,15:22:18.000,344,11063145,11525,0,1765380137,13065.733686309999,41.12666829000227,53299.551823680005 2025-12-10,15:22:22.000,344,11063217,11485,0,1765380141,13065.78757678999,40.97863656000118,53299.628682 2025-12-10,15:22:26.000,344,11063085,11365,0,1765380145,13065.545069629989,40.89404700000159,53299.74047592001 2025-12-10,15:22:30.000,344,11063101,11645,0,1765380149,13065.248671989997,40.830604830000084,53299.66361760001 2025-12-10,15:22:34.000,344,11063127,11565,0,1765380153,13065.174572579992,40.999783949999255,53299.37015856 2025-12-10,15:22:38.000,344,11063172,11285,0,1765380157,13065.444024979988,41.16191393999907,53299.2443904 2025-12-10,15:22:42.000,344,11063211,11525,0,1765380161,13065.578751179994,41.24650349999865,53299.314261600004 2025-12-10,15:22:46.000,344,11062994,11485,0,1765380165,13065.72694999999,41.232405239999935,53299.314261600004 2025-12-10,15:22:50.000,344,11063135,11325,0,1765380169,13065.390134499998,41.19011046000378,53299.28631312001 2025-12-10,15:22:54.000,344,11063079,11605,0,1765380173,13065.228463059997,41.18306133000442,53299.59374640001 2025-12-10,15:22:58.000,344,11063309,11325,0,1765380177,13065.046582689996,41.168963069998426,53299.45400400001 2025-12-10,15:23:02.000,344,11063091,11565,0,1765380181,13065.073527929992,41.13371742000163,53299.447016879996 2025-12-10,15:23:06.000,344,11063203,11485,0,1765380185,13065.322771400002,41.21125785000186,53299.35618432001 2025-12-10,15:23:10.000,344,11063090,11245,0,1765380189,13065.511388079998,41.34519132000423,53299.35618432001 2025-12-10,15:23:14.000,344,11063147,11325,0,1765380193,13065.430552359998,41.274700020003365,53299.048751040005 2025-12-10,15:23:18.000,344,11063279,11325,0,1765380197,13065.390134499998,41.0914226399982,53299.20246768 2025-12-10,15:23:22.000,344,11063278,12005,0,1765380201,13065.241935680002,40.83765395999944,53299.279325999996 2025-12-10,15:23:26.000,344,11062977,11485,0,1765380205,13065.066791619996,40.7460152700005,53299.18849344001 2025-12-10,15:23:30.000,344,11063106,11485,0,1765380209,13065.107209479997,40.61913093000476,53299.146570720004 2025-12-10,15:23:34.000,344,11063184,11565,0,1765380213,13065.504651769988,40.633229190003476,53299.4190684 2025-12-10,15:23:38.000,344,11063037,11365,0,1765380217,13065.511388079998,40.633229190003476,53299.42605552001 2025-12-10,15:23:42.000,344,11063161,11365,0,1765380221,13065.572014869998,40.534541369997896,53299.44002976 2025-12-10,15:23:46.000,344,11063157,11405,0,1765380225,13065.545069629989,40.33011660000193,53299.481952480004 2025-12-10,15:23:50.000,344,11063086,11685,0,1765380229,13065.585487489989,40.189134000000195,53299.56579792 2025-12-10,15:23:54.000,344,11063124,11525,0,1765380233,13065.275617229992,40.132740959998046,53299.30727448001 2025-12-10,15:23:58.000,344,11063094,11605,0,1765380237,13065.140891030002,40.16798661000212,53299.20945480001 2025-12-10,15:24:02.000,344,11063219,11405,0,1765380241,13064.985955899996,40.10454444000061,53299.15355784 2025-12-10,15:24:06.000,344,11063017,11125,0,1765380245,13064.79060290999,40.21028138999827,53299.20246768 2025-12-10,15:24:10.000,344,11063329,11325,0,1765380249,13064.447051099989,40.464050070004305,53299.06971240001 2025-12-10,15:24:14.000,344,11063011,11525,0,1765380253,13064.682821949995,40.42880442000023,53299.3491972 2025-12-10,15:24:18.000,344,11063160,11485,0,1765380257,13065.026373759996,40.55568876000325,53299.3491972 2025-12-10,15:24:22.000,344,11063191,11285,0,1765380261,13065.504651769988,40.52749223999854,53299.52387520001 2025-12-10,15:24:26.000,344,11063076,11325,0,1765380265,13065.679795829994,40.56273789000261,53299.65663048 2025-12-10,15:24:30.000,344,11063027,11325,0,1765380269,13065.625905349989,40.534541369997896,53299.782398639996 2025-12-10,15:24:34.000,344,11063126,11205,0,1765380273,13065.248671989997,40.647327450002194,53299.600733520005 2025-12-10,15:24:38.000,344,11063055,11645,0,1765380277,13065.107209479997,40.83765395999944,53299.52387520001 2025-12-10,15:24:42.000,344,11063234,11485,0,1765380281,13065.161099960002,41.06322612000076,53299.5588108 2025-12-10,15:24:46.000,344,11063073,11485,0,1765380285,13065.295826159992,41.288798280002084,53299.66361760001 2025-12-10,15:24:50.000,344,11063011,11245,0,1765380289,13065.423816050003,41.44387914000254,53299.628682 2025-12-10,15:24:54.000,344,11063097,11685,0,1765380293,13065.982929779995,41.401584359999106,53300.01996072 2025-12-10,15:24:58.000,344,11063189,11525,0,1765380297,13066.333217899992,41.39453522999975,53300.14572888001 2025-12-10,15:25:02.000,344,11063140,11365,0,1765380301,13066.683506019988,41.08437350999884,53300.42521368 2025-12-10,15:25:06.000,344,11063182,11485,0,1765380305,13066.791286979998,40.879948740002874,53300.5370076 2025-12-10,15:25:10.000,344,11063148,11405,0,1765380309,13066.845177459989,40.78831005000393,53300.6418144 2025-12-10,15:25:14.000,344,11063132,11765,0,1765380313,13066.589197679998,40.69667135999771,53300.37630384 2025-12-10,15:25:18.000,344,11063156,11365,0,1765380317,13066.474680409992,40.70372049000434,53300.46014928001 2025-12-10,15:25:22.000,344,11063132,11565,0,1765380321,13066.434262549992,40.830604830000084,53300.49508488 2025-12-10,15:25:26.000,344,11063091,11445,0,1765380325,13066.508361959997,40.73191701000178,53300.44617504 2025-12-10,15:25:30.000,344,11063190,11365,0,1765380329,13066.683506019988,40.47814833000302,53300.56495608 2025-12-10,15:25:34.000,344,11063197,11485,0,1765380333,13066.845177459989,40.2525761700017,53300.942260560005 2025-12-10,15:25:38.000,344,11063041,11685,0,1765380337,13066.851913769999,39.93536532000144,53300.88636360001 2025-12-10,15:25:42.000,344,11063126,11445,0,1765380341,13066.555516129993,39.71684228999948,53300.87238936 2025-12-10,15:25:46.000,344,11063070,11565,0,1765380345,13066.286063729996,39.67454751000332,53300.851428 2025-12-10,15:25:50.000,344,11063080,11245,0,1765380349,13065.88862143999,39.63930185999925,53300.73264696 2025-12-10,15:25:54.000,344,11063174,11365,0,1765380353,13065.464233909988,39.604056210002454,53300.390278080005 2025-12-10,15:25:58.000,344,11063206,11405,0,1765380357,13065.322771400002,39.73798968000483,53300.27848416 2025-12-10,15:26:02.000,344,11063131,11405,0,1765380361,13065.444024979988,39.949463580000156,53300.13874176 2025-12-10,15:26:06.000,344,11063229,11485,0,1765380365,13065.83473096,39.92831619000208,53299.97803800001 2025-12-10,15:26:10.000,344,11063136,11885,0,1765380369,13066.03008394999,39.75208794000355,53300.20162584 2025-12-10,15:26:14.000,344,11063207,11445,0,1765380373,13066.211964319991,39.561761429999024,53300.557968960005 2025-12-10,15:26:18.000,344,11063062,11565,0,1765380377,13066.13786491,39.50536839000415,53300.62784016001 2025-12-10,15:26:22.000,344,11063147,11685,0,1765380381,13066.11765598,39.63225272999989,53300.606878800005 2025-12-10,15:26:26.000,344,11063210,11525,0,1765380385,13066.05029287999,39.80143184999906,53300.59989168001 2025-12-10,15:26:30.000,344,11063158,11405,0,1765380389,13066.104183359996,39.963561839998874,53300.59989168001 2025-12-10,15:26:34.000,344,11063102,11245,0,1765380393,13066.185019079996,40.09749531000125,53300.31341976001 2025-12-10,15:26:38.000,344,11063201,11325,0,1765380397,13066.568988749998,39.829628370003775,53300.53002048001 2025-12-10,15:26:42.000,344,11063184,11325,0,1765380401,13067.21567451,39.76618620000227,53300.66976288001 2025-12-10,15:26:46.000,344,11063155,11645,0,1765380405,13067.680479900002,39.62520360000053,53300.9212992 2025-12-10,15:26:50.000,344,11063064,11525,0,1765380409,13068.037504329994,39.3361892699977,53301.228732480005 2025-12-10,15:26:54.000,344,11062986,11565,0,1765380413,13068.43494662,39.24455057999876,53301.682895280006 2025-12-10,15:26:58.000,344,11063110,11645,0,1765380417,13068.340638279995,39.15996101999917,53301.8645604 2025-12-10,15:27:02.000,344,11063188,11405,0,1765380421,13068.40800137999,39.43487709000328,53302.02526416 2025-12-10,15:27:06.000,344,11063174,11245,0,1765380425,13068.482100789995,39.7943827199997,53302.13705808001 2025-12-10,15:27:10.000,344,11063184,11205,0,1765380429,13068.589881749991,39.963561839998874,53302.17898080001 2025-12-10,15:27:14.000,344,11063132,11685,0,1765380433,13068.53599127,39.9424144500008,53301.94141872001 2025-12-10,15:27:18.000,344,11063106,11405,0,1765380437,13068.690926399991,39.88602140999865,53302.13705808001 2025-12-10,15:27:22.000,344,11063208,11605,0,1765380441,13068.771762119992,39.74503881000419,53302.30474896001 2025-12-10,15:27:26.000,344,11063189,11565,0,1765380445,13068.906488319997,39.64635098999861,53302.37462016001 2025-12-10,15:27:30.000,344,11063221,11365,0,1765380449,13068.953642489992,39.773235330001626,53302.47942696 2025-12-10,15:27:34.000,344,11063152,11445,0,1765380453,13069.216358579994,39.7943827199997,53302.8427572 2025-12-10,15:27:38.000,344,11063099,11485,0,1765380457,13069.263512749989,40.10454444000061,53302.75192464 2025-12-10,15:27:42.000,344,11063226,11485,0,1765380461,13069.62727348999,40.32306747000257,53302.92660264001 2025-12-10,15:27:46.000,344,11062967,11685,0,1765380465,13070.058397330002,40.365362249998725,53302.91961552 2025-12-10,15:27:50.000,344,11063070,11405,0,1765380469,13070.637719989994,40.39355877000344,53303.18512608001 2025-12-10,15:27:54.000,344,11063300,11245,0,1765380473,13070.64445629999,40.30192008000449,53303.11525488001 2025-12-10,15:27:58.000,344,11063140,11525,0,1765380477,13070.550147959999,40.182084870000836,53303.192113200006 2025-12-10,15:28:02.000,344,11063036,11365,0,1765380481,13070.476048549994,40.189134000000195,53303.31089424001 2025-12-10,15:28:06.000,344,11063091,11445,0,1765380485,13070.502993789989,40.09749531000125,53303.387752560004 2025-12-10,15:28:10.000,344,11063166,11405,0,1765380489,13070.758973569995,40.125691829998686,53303.31089424001 2025-12-10,15:28:14.000,344,11063087,11325,0,1765380493,13071.01495335,39.90011967000464,53303.576404800006 2025-12-10,15:28:18.000,344,11063143,11325,0,1765380497,13071.136206930001,39.730940549998195,53303.77903128 2025-12-10,15:28:22.000,344,11063205,11325,0,1765380501,13071.149679549992,39.34323840000434,53303.78601840001 2025-12-10,15:28:26.000,344,11062901,11525,0,1765380505,13070.738764639995,39.018978420004714,53303.81396688001 2025-12-10,15:28:30.000,344,11063211,11645,0,1765380509,13070.509730099999,38.687669309998455,53303.65326312 2025-12-10,15:28:34.000,344,11063203,11325,0,1765380513,13069.856308030001,38.39160585000354,53303.27595864 2025-12-10,15:28:38.000,344,11063150,11405,0,1765380517,13069.71484552,38.03914934999921,53303.10128064 2025-12-10,15:28:42.000,344,11063221,11525,0,1765380521,13069.6340098,37.82767545000388,53303.01044808 2025-12-10,15:28:46.000,344,11063172,11485,0,1765380525,13069.47233836,37.468169820000185,53302.99647384001 2025-12-10,15:28:50.000,344,11063248,11285,0,1765380529,13069.36455739999,37.21440114000143,53302.81480872 2025-12-10,15:28:54.000,344,11063049,11365,0,1765380533,13069.38476632999,36.96063246000267,53302.98948672 2025-12-10,15:28:58.000,344,11063060,11405,0,1765380537,13068.967115109997,36.63637248000305,53302.84974432001 2025-12-10,15:29:02.000,344,11063115,11365,0,1765380541,13068.650508539991,36.424898580000445,53302.71000192001 2025-12-10,15:29:06.000,344,11063002,11445,0,1765380545,13068.360847209995,36.45309509999788,53302.521349680006 2025-12-10,15:29:10.000,344,11063062,11685,0,1765380549,13068.340638279995,36.52358639999875,53302.43051712 2025-12-10,15:29:14.000,344,11063127,11405,0,1765380553,13068.10486742999,36.38965293000365,53302.03225128 2025-12-10,15:29:18.000,344,11063286,11365,0,1765380557,13068.077922189994,36.13588425000489,53301.91347024 2025-12-10,15:29:22.000,344,11063156,11445,0,1765380561,13067.936459679993,35.91031209000357,53301.95539296 2025-12-10,15:29:26.000,344,11063031,11365,0,1765380565,13067.727634069997,35.832771660003345,53301.829624800004 2025-12-10,15:29:30.000,344,11063123,11365,0,1765380569,13067.424500119996,35.81867340000463,53301.71783088 2025-12-10,15:29:34.000,344,11063106,11325,0,1765380573,13067.478390600001,35.86096818000078,53301.87154752001 2025-12-10,15:29:38.000,344,11063127,11645,0,1765380577,13067.491863219992,36.11473685999954,53301.82263768001 2025-12-10,15:29:42.000,344,11062942,11405,0,1765380581,13067.693952519992,36.28391597999871,53301.72481800001 2025-12-10,15:29:46.000,344,11063108,11525,0,1765380585,13067.720897760002,36.28391597999871,53301.71783088 2025-12-10,15:29:50.000,344,11063056,11485,0,1765380589,13067.640062040002,36.065392950004025,53301.682895280006 2025-12-10,15:29:54.000,344,11063089,11445,0,1765380593,13067.464917979996,35.8750664399995,53301.35450064 2025-12-10,15:29:58.000,344,11063090,11605,0,1765380597,13067.390818569991,35.783427750000556,53301.43834608001 2025-12-10,15:30:02.000,344,11063060,11365,0,1765380601,13067.33019177999,35.81162426999799,53301.22174536001 2025-12-10,15:30:06.000,344,11063067,11245,0,1765380605,13067.33019177999,35.90326296000421,53301.228732480005 2025-12-10,15:30:10.000,344,11063111,11245,0,1765380609,13067.23588344,36.058343820004666,53301.1658484 2025-12-10,15:30:14.000,344,11063010,11325,0,1765380613,13067.37734595,36.00195078000252,53301.29860368001 2025-12-10,15:30:18.000,344,11063112,11605,0,1765380617,13067.31671916,36.07949121000274,53301.13789992 2025-12-10,15:30:22.000,344,11063198,11445,0,1765380621,13067.29651023,36.185228160000406,53301.10296432001 2025-12-10,15:30:26.000,344,11063137,11685,0,1765380625,13066.872122699999,36.27686684999935,53300.99815752 2025-12-10,15:30:30.000,344,11063184,11685,0,1765380629,13066.414053619992,36.41080032000173,53300.75360832 2025-12-10,15:30:34.000,344,11063216,11485,0,1765380633,13065.92903929999,36.72096204000263,53300.285471279996 2025-12-10,15:30:38.000,344,11063110,11485,0,1765380637,13066.00987501999,37.002927239998826,53300.15970312 2025-12-10,15:30:42.000,344,11063131,11485,0,1765380641,13066.420789930002,37.31308895999973,53300.04790920001 2025-12-10,15:30:46.000,344,11062970,11325,0,1765380645,13066.757605429993,37.42587504000403,53299.9431024 2025-12-10,15:30:50.000,344,11063204,11285,0,1765380649,13066.764341739989,37.39767851999932,53300.14572888001 2025-12-10,15:30:54.000,344,11063070,11805,0,1765380653,13066.683506019988,37.12276245000248,53300.38329096001 2025-12-10,15:30:58.000,344,11063146,11565,0,1765380657,13066.636351849993,37.1368607100012,53300.1876516 2025-12-10,15:31:02.000,344,11063219,11405,0,1765380661,13066.845177459989,37.21440114000143,53300.08983192 2025-12-10,15:31:06.000,344,11063159,11285,0,1765380665,13067.13483879,37.4822680799989,53300.054896320005 2025-12-10,15:31:10.000,344,11063216,11325,0,1765380669,13067.202201889995,37.75718415000301,53300.04790920001 2025-12-10,15:31:14.000,344,11063119,11365,0,1765380673,13066.90580424999,37.89111761999811,53299.74746304 2025-12-10,15:31:18.000,344,11063203,11525,0,1765380677,13067.04726675999,37.869970230000035,53299.79637288 2025-12-10,15:31:22.000,344,11063080,11445,0,1765380681,13067.424500119996,37.65849633000471,53299.81034712001 2025-12-10,15:31:26.000,344,11063231,11445,0,1765380685,13067.882569199988,37.284892440002295,53299.92214104 2025-12-10,15:31:30.000,344,11063147,11685,0,1765380689,13068.33390197,36.89719029000116,53300.0828448 2025-12-10,15:31:34.000,344,11063133,11605,0,1765380693,13068.49557341,36.5799794400009,53300.3972652 2025-12-10,15:31:38.000,344,11063059,11805,0,1765380697,13068.118340049994,36.29096510999807,53300.488097760004 2025-12-10,15:31:42.000,344,11063156,11525,0,1765380701,13067.842151340003,36.22752294000384,53300.43220080001 2025-12-10,15:31:46.000,344,11063093,11685,0,1765380705,13067.707425139997,36.248670330001914,53300.222587200005 2025-12-10,15:31:50.000,344,11063119,12005,0,1765380709,13067.693952519992,36.17112990000169,53300.152716000004 2025-12-10,15:31:54.000,344,11063195,11725,0,1765380713,13067.633325729992,35.99490165000316,53299.86624408 2025-12-10,15:31:58.000,344,11063112,11485,0,1765380717,13067.444709049996,35.71293644999969,53299.887205440005 2025-12-10,15:32:02.000,344,11063120,11605,0,1765380721,13067.141575099995,35.564904719998594,53299.76143728001 2025-12-10,15:32:06.000,344,11062998,11565,0,1765380725,13066.777814359993,35.374578210001346,53299.628682 2025-12-10,15:32:10.000,344,11063103,11845,0,1765380729,13066.690242329998,35.49441341999773,53299.502913840006 2025-12-10,15:32:14.000,344,11063229,11565,0,1765380733,13066.804759599989,35.332283429997915,53299.64265624001 2025-12-10,15:32:18.000,344,11063118,11565,0,1765380737,13066.649824469998,35.3181851699992,53299.46797824 2025-12-10,15:32:22.000,344,11063175,11445,0,1765380741,13066.326481589997,35.27589039000304,53299.265351760005 2025-12-10,15:32:26.000,344,11063146,11805,0,1765380745,13066.03682026,35.191300830003456,53299.16054496001 2025-12-10,15:32:30.000,344,11063143,11725,0,1765380749,13065.81452203,35.04326910000236,53298.91599576 2025-12-10,15:32:34.000,344,11063218,11405,0,1765380753,13065.578751179994,35.036219970003,53298.46183296 2025-12-10,15:32:38.000,344,11063202,11805,0,1765380757,13065.612432729999,35.05736736000108,53298.32209056001 2025-12-10,15:32:42.000,344,11063160,11445,0,1765380761,13065.538333319993,35.191300830003456,53298.20330952001 2025-12-10,15:32:46.000,344,11063164,11325,0,1765380765,13065.450761289998,35.261792130004324,53298.02863152 2025-12-10,15:32:50.000,344,11063188,11525,0,1765380769,13065.289089849997,35.430971250003495,53297.94478608001 2025-12-10,15:32:54.000,344,11063021,11405,0,1765380773,13065.518124389993,35.40982385999814,53298.13343832001 2025-12-10,15:32:58.000,344,11063122,11805,0,1765380777,13065.369925569998,35.36047995000263,53297.86792776001 2025-12-10,15:33:02.000,344,11063140,11405,0,1765380781,13065.336244019993,35.198349960002815,53297.86792776001 2025-12-10,15:33:06.000,344,11063147,11365,0,1765380785,13065.221726750002,35.39572559999942,53297.64433992 2025-12-10,15:33:10.000,344,11063080,11605,0,1765380789,13065.087000549996,35.53670820000116,53297.6722884 2025-12-10,15:33:14.000,344,11063184,11525,0,1765380793,13064.77713029,35.839820790002705,53297.23908696 2025-12-10,15:33:18.000,344,11063129,11685,0,1765380797,13064.69629457,35.71998557999905,53297.085370320005 2025-12-10,15:33:22.000,344,11063094,11405,0,1765380801,13064.60872253999,35.57195384999795,53296.92466656 2025-12-10,15:33:26.000,344,11063140,11845,0,1765380805,13064.58851360999,35.325234299998556,53296.88274384 2025-12-10,15:33:30.000,344,11063048,11165,0,1765380809,13064.54809574999,35.24769386999833,53296.77094992001 2025-12-10,15:33:34.000,344,11063147,11285,0,1765380813,13064.62893146999,35.1701534399981,53296.966589280004 2025-12-10,15:33:38.000,344,11063240,11245,0,1765380817,13064.62893146999,35.3181851699992,53296.87575672 2025-12-10,15:33:42.000,344,11063085,11845,0,1765380821,13064.62893146999,35.557855589999235,53296.798898400004 2025-12-10,15:33:46.000,344,11063037,11325,0,1765380825,13064.65587671,35.72703470999841,53296.73601432 2025-12-10,15:33:50.000,344,11063177,11445,0,1765380829,13064.72997611999,35.797526009999274,53296.69409160001 2025-12-10,15:33:54.000,344,11063094,11165,0,1765380833,13064.50767788999,35.67064167000353,53296.51242648 2025-12-10,15:33:58.000,344,11063065,11605,0,1765380837,13064.662613019995,35.58605211000395,53296.44255528 2025-12-10,15:34:02.000,344,11063143,11525,0,1765380841,13065.012901139991,35.74818210000376,53296.4495424 2025-12-10,15:34:06.000,344,11062960,11405,0,1765380845,13065.70674106999,35.81867340000463,53296.67313024001 2025-12-10,15:34:10.000,344,11062947,11525,0,1765380849,13066.17828277,35.93850861000101,53296.7290272 2025-12-10,15:34:14.000,344,11063122,11645,0,1765380853,13066.663297089988,35.76228036000248,53297.371842240005 2025-12-10,15:34:18.000,344,11063152,11485,0,1765380857,13066.723923879988,35.564904719998594,53297.50459752 2025-12-10,15:34:22.000,344,11063157,11325,0,1765380861,13066.703714949988,35.35343082000327,53297.65132704001 2025-12-10,15:34:26.000,344,11063041,11485,0,1765380865,13066.690242329998,35.28998865000176,53297.70023688001 2025-12-10,15:34:30.000,344,11063095,11445,0,1765380869,13066.932749489999,35.50851168000372,53297.71421112 2025-12-10,15:34:34.000,344,11063299,11285,0,1765380873,13066.952958419999,35.64949427999818,53297.52555888 2025-12-10,15:34:38.000,344,11062915,11845,0,1765380877,13067.09442093,35.70588732000033,53297.68626264 2025-12-10,15:34:42.000,344,11063101,11805,0,1765380881,13067.060739379995,35.50146255000436,53297.72818536001 2025-12-10,15:34:46.000,344,11063162,11285,0,1765380885,13067.05400307,35.430971250003495,53297.8120308 2025-12-10,15:34:50.000,344,11063248,11365,0,1765380889,13067.040530449995,35.40277472999878,53297.923824720005 2025-12-10,15:34:54.000,344,11063186,11685,0,1765380893,13067.23588344,35.12080953000259,53298.34305192 2025-12-10,15:34:58.000,344,11063097,11285,0,1765380897,13067.101157239995,34.90228650000063,53298.20330952001 2025-12-10,15:35:02.000,344,11063137,11645,0,1765380901,13066.717187569993,35.01507257999765,53298.210296640005 2025-12-10,15:35:06.000,344,11063016,11645,0,1765380905,13066.602670300003,35.212448220001534,53298.04959288 2025-12-10,15:35:10.000,344,11063229,11605,0,1765380909,13066.670033399998,35.59310124000331,53298.0216444 2025-12-10,15:35:14.000,344,11063034,11445,0,1765380913,13066.676769709993,35.973754259997804,53297.67927552001 2025-12-10,15:35:18.000,344,11063149,11325,0,1765380917,13066.845177459989,36.15703164000297,53297.72818536001 2025-12-10,15:35:22.000,344,11063138,11485,0,1765380921,13066.899067939994,36.008999910001876,53297.77709520001 2025-12-10,15:35:26.000,344,11062988,11525,0,1765380925,13066.744132809989,35.75523123000312,53297.77010808001 2025-12-10,15:35:30.000,344,11063151,11365,0,1765380929,13066.791286979998,35.49441341999773,53297.79106944 2025-12-10,15:35:34.000,344,11063053,11325,0,1765380933,13066.872122699999,35.23359560999961,53298.04959288 2025-12-10,15:35:38.000,344,11063128,11725,0,1765380937,13066.535307199993,35.33933256000455,53297.91683760001 2025-12-10,15:35:42.000,344,11063045,11845,0,1765380941,13066.05702919,35.36752908000199,53297.81901792001 2025-12-10,15:35:46.000,344,11063048,11805,0,1765380945,13065.733686309999,35.656543410004815,53297.71421112 2025-12-10,15:35:50.000,344,11063137,11245,0,1765380949,13065.82799464999,35.959655999999086,53297.53254600001 2025-12-10,15:35:54.000,344,11063205,11645,0,1765380953,13065.76736785999,36.28391597999871,53297.09934456001 2025-12-10,15:35:58.000,344,11063069,11485,0,1765380957,13066.164810149996,36.27686684999935,53297.16222864 2025-12-10,15:36:02.000,344,11063081,11565,0,1765380961,13066.292800039992,36.03719642999931,53297.16222864 2025-12-10,15:36:06.000,344,11063267,11285,0,1765380965,13066.225436939996,35.7411329700044,53297.31594528001 2025-12-10,15:36:10.000,344,11063144,11605,0,1765380969,13066.13786491,35.607199500002025,53297.48363616001 2025-12-10,15:36:14.000,344,11063111,11405,0,1765380973,13066.481416720002,35.69883819000097,53297.73517248 2025-12-10,15:36:18.000,344,11063141,11525,0,1765380977,13066.656560779993,35.797526009999274,53297.77709520001 2025-12-10,15:36:22.000,344,11062986,11285,0,1765380981,13066.851913769999,35.85391905000142,53297.86094064 2025-12-10,15:36:26.000,344,11063077,11485,0,1765380985,13067.11462986,35.776378620001196,53298.0216444 2025-12-10,15:36:30.000,344,11063139,11365,0,1765380989,13067.262828679995,35.430971250003495,53298.0216444 2025-12-10,15:36:34.000,344,11063210,11245,0,1765380993,13067.080948309995,35.45916777000093,53297.77709520001 2025-12-10,15:36:38.000,344,11063221,11285,0,1765380997,13067.161784029995,35.57900298000459,53297.993695920006 2025-12-10,15:36:42.000,344,11063056,11565,0,1765381001,13067.350400709991,35.58605211000395,53298.14741256 2025-12-10,15:36:46.000,344,11063014,11605,0,1765381005,13067.31671916,35.64244514999882,53298.11946408 2025-12-10,15:36:50.000,344,11063073,11365,0,1765381009,13067.404291189996,35.564904719998594,53298.161386800006 2025-12-10,15:36:54.000,344,11063127,11405,0,1765381013,13067.599644180002,35.5296590700018,53298.58760112001 2025-12-10,15:36:58.000,344,11063100,11405,0,1765381017,13067.565962629997,35.69178906000161,53298.53170416 2025-12-10,15:37:02.000,344,11063169,11645,0,1765381021,13067.734370379992,35.76932949000184,53298.55965264 2025-12-10,15:37:06.000,344,11063029,11325,0,1765381025,13067.700688830002,35.88211556999886,53298.53869128001 2025-12-10,15:37:10.000,344,11063146,11325,0,1765381029,13067.559226320001,35.896213830004854,53298.60856248001 2025-12-10,15:37:14.000,344,11063063,11605,0,1765381033,13067.19546558,35.86801731000014,53298.28016784001 2025-12-10,15:37:18.000,344,11063107,11605,0,1765381037,13067.14831140999,35.75523123000312,53298.18234816001 2025-12-10,15:37:22.000,344,11063224,11645,0,1765381041,13067.283037609996,35.88211556999886,53298.07754136 2025-12-10,15:37:26.000,344,11063019,11365,0,1765381045,13067.464917979996,35.896213830004854,53298.11946408 2025-12-10,15:37:30.000,344,11063209,11525,0,1765381049,13067.606380489997,36.0865403400021,53298.08452848001 2025-12-10,15:37:34.000,344,11063168,11405,0,1765381053,13067.875832889993,36.03014729999995,53298.377987520005 2025-12-10,15:37:38.000,344,11063012,11525,0,1765381057,13067.660270970002,36.10768773000018,53298.161386800006 2025-12-10,15:37:42.000,344,11063152,11725,0,1765381061,13067.525544769996,36.192277289999765,53298.11946408 2025-12-10,15:37:46.000,344,11063096,11325,0,1765381065,13067.565962629997,36.199326419999124,53297.86094064 2025-12-10,15:37:50.000,344,11063143,11485,0,1765381069,13067.673743589992,36.36145640999894,53297.72119824 2025-12-10,15:37:54.000,344,11063139,11325,0,1765381073,13067.768051929997,36.41080032000173,53297.86094064 2025-12-10,15:37:58.000,344,11063092,11565,0,1765381077,13067.848887649998,36.424898580000445,53297.8120308 2025-12-10,15:38:02.000,344,11063178,11445,0,1765381081,13068.10486742999,36.29096510999807,53297.71421112 2025-12-10,15:38:06.000,344,11063242,11485,0,1765381085,13068.18570314999,36.29096510999807,53297.881902 2025-12-10,15:38:10.000,344,11063101,11285,0,1765381089,13068.401265069995,36.27686684999935,53298.02863152 2025-12-10,15:38:14.000,344,11062997,11485,0,1765381093,13068.690926399991,36.1217859899989,53298.14741256 2025-12-10,15:38:18.000,344,11063143,11405,0,1765381097,13068.778498430001,35.90326296000421,53298.259206480005 2025-12-10,15:38:22.000,344,11063074,11725,0,1765381101,13068.845861529997,35.76932949000184,53298.38497464 2025-12-10,15:38:26.000,344,11062954,11525,0,1765381105,13068.872806769992,35.91031209000357,53298.46882008001 2025-12-10,15:38:30.000,344,11063153,11405,0,1765381109,13069.189413339998,35.966705129998445,53298.929970000005 2025-12-10,15:38:34.000,344,11063106,11445,0,1765381113,13068.987324039997,36.17112990000169,53298.57362688 2025-12-10,15:38:38.000,344,11062985,11525,0,1765381117,13069.229831199998,36.192277289999765,53298.48978144001 2025-12-10,15:38:42.000,344,11063112,11405,0,1765381121,13069.32413953999,36.023098170000594,53298.580614 2025-12-10,15:38:46.000,344,11063134,11325,0,1765381125,13069.38476632999,35.98080339000444,53298.713369280005 2025-12-10,15:38:50.000,344,11063038,11285,0,1765381129,13069.4319205,35.69178906000161,53298.74830488 2025-12-10,15:38:54.000,344,11063121,11445,0,1765381133,13069.761999689996,35.2829395200024,53299.25137752 2025-12-10,15:38:58.000,344,11063224,11365,0,1765381137,13069.77547231,35.09966214000451,53299.314261600004 2025-12-10,15:39:02.000,344,11063098,11325,0,1765381141,13069.829362789991,34.94458128000406,53299.3491972 2025-12-10,15:39:06.000,344,11063187,11405,0,1765381145,13069.660955039995,34.796549550002965,53299.34221008 2025-12-10,15:39:10.000,344,11063144,11325,0,1765381149,13069.59359194,34.83884432999912,53299.35618432001 2025-12-10,15:39:14.000,344,11063098,11325,0,1765381153,13069.283721679989,34.9375321500047,53298.92298288001 2025-12-10,15:39:18.000,344,11063155,11645,0,1765381157,13069.256776439994,34.98687606000021,53298.881060160005 2025-12-10,15:39:22.000,344,11063227,11685,0,1765381161,13069.32413953999,34.923433889998705,53298.8950344 2025-12-10,15:39:26.000,344,11063223,11565,0,1765381165,13069.32413953999,34.58507565000036,53298.85311168001 2025-12-10,15:39:30.000,344,11063149,11485,0,1765381169,13069.263512749989,34.35245435999968,53298.7902276 2025-12-10,15:39:34.000,344,11063048,11365,0,1765381173,13069.162468099988,34.23966828000266,53298.91599576 2025-12-10,15:39:38.000,344,11063109,11325,0,1765381177,13068.684190089996,34.218520890004584,53298.90202152001 2025-12-10,15:39:42.000,344,11063098,11565,0,1765381181,13068.29348411,34.31720871000289,53298.72734352 2025-12-10,15:39:46.000,344,11062911,11725,0,1765381185,13067.869096579998,34.67671433999931,53298.34305192 2025-12-10,15:39:50.000,344,11063115,11165,0,1765381189,13067.653534659992,35.08556387999852,53298.13343832001 2025-12-10,15:39:54.000,344,11063243,11565,0,1765381193,13067.141575099995,35.332283429997915,53297.74914672001 2025-12-10,15:39:58.000,344,11063208,11325,0,1765381197,13066.932749489999,35.198349960002815,53297.34389376001 2025-12-10,15:40:02.000,344,11063198,11485,0,1765381201,13066.548779819997,35.12080953000259,53297.19716424001 2025-12-10,15:40:06.000,344,11063152,11365,0,1765381205,13066.191755389991,35.12785866000195,53296.9037052 2025-12-10,15:40:10.000,344,11063026,11205,0,1765381209,13065.78757678999,35.06441649000044,53296.64518176001 2025-12-10,15:40:14.000,344,11063022,11325,0,1765381213,13065.881885129995,35.13490779000131,53296.79191128001 2025-12-10,15:40:18.000,344,11063173,11325,0,1765381217,13065.68653213999,35.205399090002174,53296.50543936001 2025-12-10,15:40:22.000,344,11063097,11285,0,1765381221,13065.538333319993,35.205399090002174,53296.316787120006 2025-12-10,15:40:26.000,344,11063039,11445,0,1765381225,13065.221726750002,35.17720257000474,53296.17005760001 2025-12-10,15:40:30.000,344,11063099,11685,0,1765381229,13064.97921959,35.21949735000089,53295.911534160005 2025-12-10,15:40:34.000,344,11062961,11325,0,1765381233,13064.54809574999,35.27589039000304,53295.3665388 2025-12-10,15:40:38.000,344,11062977,11325,0,1765381237,13064.763657669995,35.614248630001384,53295.30365472001 2025-12-10,15:40:42.000,344,11062980,11245,0,1765381241,13065.255408299992,35.550806459999876,53295.33160320001 2025-12-10,15:40:46.000,344,11063085,11245,0,1765381245,13065.531597009998,35.430971250003495,53295.21282216001 2025-12-10,15:40:50.000,344,11063117,11605,0,1765381249,13065.679795829994,35.36047995000263,53295.289680480004 2025-12-10,15:40:54.000,344,11063073,11365,0,1765381253,13065.81452203,35.01507257999765,53295.59012664001 2025-12-10,15:40:58.000,344,11063120,11205,0,1765381257,13065.720213689994,34.85294258999784,53295.7508304 2025-12-10,15:41:02.000,344,11063056,11325,0,1765381261,13065.598960109994,35.05031823000172,53295.67397208 2025-12-10,15:41:06.000,344,11063137,11685,0,1765381265,13065.194781509992,35.205399090002174,53295.743843280005 2025-12-10,15:41:10.000,344,11063102,11485,0,1765381269,13064.932065419991,35.31113603999984,53295.56916528001 2025-12-10,15:41:14.000,344,11063107,11645,0,1765381273,13064.67608564,35.57900298000459,53295.24775776 2025-12-10,15:41:18.000,344,11063255,11685,0,1765381277,13064.703030879995,35.76932949000184,53295.19884792 2025-12-10,15:41:22.000,344,11063161,11725,0,1765381281,13064.83102076999,35.81867340000463,53295.35256456001 2025-12-10,15:41:26.000,344,11063079,11485,0,1765381285,13064.884911249996,35.70588732000033,53295.310641840006 2025-12-10,15:41:30.000,344,11063154,11405,0,1765381289,13064.70976718999,35.64244514999882,53295.408461520004 2025-12-10,15:41:34.000,344,11063104,11405,0,1765381293,13064.66934932999,35.656543410004815,53295.625062240004 2025-12-10,15:41:38.000,344,11062989,11245,0,1765381297,13064.494205269999,35.846869920002064,53295.56217816 2025-12-10,15:41:42.000,344,11063089,11405,0,1765381301,13064.211280249998,36.44604596999852,53295.42243576001 2025-12-10,15:41:46.000,344,11063080,11285,0,1765381305,13064.197807629993,36.890141160001804,53295.310641840006 2025-12-10,15:41:50.000,344,11063137,11245,0,1765381309,13064.346006449989,37.48931720999826,53295.289680480004 2025-12-10,15:41:54.000,344,11063120,11365,0,1765381313,13064.52788681999,37.85587197000132,53295.01718280001 2025-12-10,15:41:58.000,344,11063194,11805,0,1765381317,13064.85796601,38.13078803999815,53295.08006688 2025-12-10,15:42:02.000,344,11063189,11485,0,1765381321,13065.181308890002,38.06029674000456,53295.1569252 2025-12-10,15:42:06.000,344,11063193,11405,0,1765381325,13065.342980330002,37.877019359999395,53295.30365472001 2025-12-10,15:42:10.000,344,11063193,11405,0,1765381329,13065.619169039994,37.79947892999917,53295.33859032 2025-12-10,15:42:14.000,344,11063032,11365,0,1765381333,13066.171546459991,37.85587197000132,53295.70890768 2025-12-10,15:42:18.000,344,11063158,11165,0,1765381337,13066.481416720002,37.9757071799977,53295.85563720001 2025-12-10,15:42:22.000,344,11063075,11205,0,1765381341,13066.744132809989,38.20832846999838,53296.05127656001 2025-12-10,15:42:26.000,344,11063191,11165,0,1765381345,13067.12810247999,38.455048019997776,53296.135122 2025-12-10,15:42:30.000,344,11063144,11845,0,1765381349,13067.26956498999,38.70881670000381,53296.22595456 2025-12-10,15:42:34.000,344,11063091,11525,0,1765381353,13067.370609639991,38.81455365000147,53296.18403184 2025-12-10,15:42:38.000,344,11063276,11325,0,1765381357,13067.673743589992,38.66652192000038,53296.39364544 2025-12-10,15:42:42.000,344,11063116,11325,0,1765381361,13068.131812669999,38.37045845999819,53296.55434920001 2025-12-10,15:42:46.000,344,11063130,11525,0,1765381365,13068.27327518,38.11668977999943,53296.833834 2025-12-10,15:42:50.000,344,11063110,11325,0,1765381369,13068.381056139995,37.89111761999811,53297.09235744 2025-12-10,15:42:54.000,344,11063043,11405,0,1765381373,13068.59661806,37.70784024000022,53297.44171344001 2025-12-10,15:42:58.000,344,11063182,11365,0,1765381377,13068.59661806,37.7289876299983,53297.5674816 2025-12-10,15:43:02.000,344,11063172,11845,0,1765381381,13068.583145439996,37.9757071799977,53297.47664904 2025-12-10,15:43:06.000,344,11063123,11445,0,1765381385,13068.690926399991,38.18013195000094,53297.5674816 2025-12-10,15:43:10.000,344,11063259,11365,0,1765381389,13068.724607949996,38.29291802999796,53297.77010808001 2025-12-10,15:43:14.000,344,11063105,11445,0,1765381393,13068.54946388999,38.36340932999883,53297.45568768 2025-12-10,15:43:18.000,344,11063156,11605,0,1765381397,13068.805443669997,38.22947586000373,53297.4976104 2025-12-10,15:43:22.000,344,11062957,11525,0,1765381401,13068.893015699992,37.912265010003466,53297.6722884 2025-12-10,15:43:26.000,344,11063059,11445,0,1765381405,13068.765025809997,37.62325068000064,53297.63036568001 2025-12-10,15:43:30.000,344,11063167,11605,0,1765381409,13068.46862816999,37.31308895999973,53297.60241720001 2025-12-10,15:43:34.000,344,11063168,11325,0,1765381413,13068.360847209995,37.20030288000271,53297.8120308 2025-12-10,15:43:38.000,344,11063198,11325,0,1765381417,13068.118340049994,37.41882591000467,53297.78408232 2025-12-10,15:43:42.000,344,11063093,11405,0,1765381421,13068.084658499989,37.411776779998036,53297.62337856 2025-12-10,15:43:46.000,344,11063007,11445,0,1765381425,13068.31369304,37.37653113000124,53297.47664904 2025-12-10,15:43:50.000,344,11063118,11405,0,1765381429,13068.637035920001,37.03112376000354,53297.58145584001 2025-12-10,15:43:54.000,344,11063188,11245,0,1765381433,13068.663981159996,36.67161812999984,53297.27402256001 2025-12-10,15:43:58.000,344,11063068,11525,0,1765381437,13068.717871640001,36.21342467999784,53297.34389376001 2025-12-10,15:44:02.000,344,11063091,11405,0,1765381441,13068.401265069995,35.90326296000421,53297.36485512001 2025-12-10,15:44:06.000,344,11063091,11485,0,1765381445,13068.044240639989,35.99490165000316,53297.155241520006 2025-12-10,15:44:10.000,344,11063078,11605,0,1765381449,13067.768051929997,36.199326419999124,53297.00152488 2025-12-10,15:44:14.000,344,11063355,11445,0,1765381453,13067.781524550002,36.643421610002406,53297.204151360005 2025-12-10,15:44:18.000,344,11063136,11685,0,1765381457,13067.821942410003,37.02407463000418,53297.036460480005 2025-12-10,15:44:22.000,344,11063116,11725,0,1765381461,13068.071185879999,36.96768159000203,53296.9735764 2025-12-10,15:44:26.000,344,11063234,11565,0,1765381465,13068.48883709999,36.6786672599992,53297.00851200001 2025-12-10,15:44:30.000,344,11063113,11165,0,1765381469,13068.704399019996,35.9878525200038,53297.036460480005 2025-12-10,15:44:34.000,344,11063161,11365,0,1765381473,13068.502309719996,35.40982385999814,53296.84780824 2025-12-10,15:44:38.000,344,11062991,11285,0,1765381477,13068.26653886999,34.85999172000447,53296.76396280001 2025-12-10,15:44:42.000,344,11063265,11605,0,1765381481,13067.902778129988,34.83179519999976,53296.70806584 2025-12-10,15:44:46.000,344,11063198,11365,0,1765381485,13067.680479900002,35.31113603999984,53296.54736208 2025-12-10,15:44:50.000,344,11063001,11845,0,1765381489,13067.411027499991,35.74818210000376,53296.40761968001 2025-12-10,15:44:54.000,344,11063060,11285,0,1765381493,13067.707425139997,36.10768773000018,53296.533387840005 2025-12-10,15:44:58.000,344,11063196,11405,0,1765381497,13067.929723369998,36.298014240004704,53296.47749088001 2025-12-10,15:45:02.000,344,11063312,11685,0,1765381501,13067.983613849989,36.34735815000022,53296.463516640004 2025-12-10,15:45:06.000,344,11063257,11325,0,1765381505,13067.976877539993,36.16408077000233,53296.49845224 2025-12-10,15:45:10.000,344,11063220,11325,0,1765381509,13067.680479900002,35.93145948000165,53296.51242648 2025-12-10,15:45:14.000,344,11063063,11685,0,1765381513,13067.10789354999,35.64244514999882,53296.149096240006 2025-12-10,15:45:18.000,344,11063037,11405,0,1765381517,13066.811495909998,35.51556081000308,53295.96743112 2025-12-10,15:45:22.000,344,11063124,11845,0,1765381521,13066.663297089988,35.74818210000376,53295.63204936 2025-12-10,15:45:26.000,344,11063221,11445,0,1765381525,13066.562252440002,36.10063860000082,53295.478332720006 2025-12-10,15:45:30.000,344,11063128,11525,0,1765381529,13066.589197679998,36.48834075000195,53295.28269336001 2025-12-10,15:45:34.000,344,11063126,11445,0,1765381533,13066.818232219994,36.62932335000369,53295.32461608 2025-12-10,15:45:38.000,344,11063227,11405,0,1765381537,13066.858650079994,36.481291620002594,53295.28269336001 2025-12-10,15:45:42.000,344,11062967,11525,0,1765381541,13066.94622210999,36.248670330001914,53295.191860800005 2025-12-10,15:45:46.000,344,11063120,11365,0,1765381545,13066.94622210999,35.70588732000033,53295.33160320001 2025-12-10,15:45:50.000,344,11063223,11085,0,1765381549,13067.12810247999,35.381627340000705,53295.14993808 2025-12-10,15:45:54.000,344,11063082,11365,0,1765381553,13066.97316735,35.25474299999769,53294.856479040005 2025-12-10,15:45:58.000,344,11062957,11325,0,1765381557,13067.074212,35.212448220001534,53294.68180104001 2025-12-10,15:46:02.000,344,11063267,11445,0,1765381561,13067.121366169995,35.41687299000478,53294.758659360006 2025-12-10,15:46:06.000,344,11063152,11685,0,1765381565,13067.20893819999,35.54375733000052,53294.688788160005 2025-12-10,15:46:10.000,344,11063195,11685,0,1765381569,13067.22914712999,35.67064167000353,53294.67481392 2025-12-10,15:46:14.000,344,11063185,11325,0,1765381573,13067.343664399996,35.734083839997766,53295.01718280001 2025-12-10,15:46:18.000,344,11063087,11725,0,1765381577,13067.26956498999,35.832771660003345,53294.93333736 2025-12-10,15:46:22.000,344,11063081,11725,0,1765381581,13067.060739379995,35.69883819000097,53294.87045328 2025-12-10,15:46:26.000,344,11062976,11485,0,1765381585,13067.00684889999,35.63539601999946,53294.83551768 2025-12-10,15:46:30.000,344,11063171,11565,0,1765381589,13066.771078049998,35.35343082000327,53294.82154344 2025-12-10,15:46:34.000,344,11063179,11485,0,1765381593,13066.414053619992,35.1842517000041,53294.39532912001 2025-12-10,15:46:38.000,344,11063185,11525,0,1765381597,13066.414053619992,35.36047995000263,53294.26956096 2025-12-10,15:46:42.000,344,11063134,11365,0,1765381601,13066.265854799996,35.39572559999942,53294.24161248 2025-12-10,15:46:46.000,344,11063084,11205,0,1765381605,13066.205228009996,35.614248630001384,53294.185715520005 2025-12-10,15:46:50.000,344,11063120,11445,0,1765381609,13066.191755389991,35.67769080000289,53294.136805680006 2025-12-10,15:46:54.000,344,11062955,11405,0,1765381613,13066.447735169997,35.51556081000308,53294.451226080004 2025-12-10,15:46:58.000,344,11063088,11485,0,1765381617,13066.414053619992,35.381627340000705,53294.32545792001 2025-12-10,15:47:02.000,344,11063153,11485,0,1765381621,13066.555516129993,35.325234299998556,53294.39532912001 2025-12-10,15:47:06.000,344,11063043,11525,0,1765381625,13066.542043510002,35.325234299998556,53294.27654808001 2025-12-10,15:47:10.000,344,11063120,11885,0,1765381629,13066.710451259998,35.36047995000263,53294.26257384 2025-12-10,15:47:14.000,344,11063027,11845,0,1765381633,13066.440998860002,35.423922120004136,53293.948153440004 2025-12-10,15:47:18.000,344,11063046,11685,0,1765381637,13066.434262549992,35.5296590700018,53293.95514056 2025-12-10,15:47:22.000,344,11063079,11445,0,1765381641,13066.292800039992,35.57900298000459,53293.801423920006 2025-12-10,15:47:26.000,344,11063154,11365,0,1765381645,13066.353426829992,35.69883819000097,53293.96212768001 2025-12-10,15:47:30.000,344,11063045,11365,0,1765381649,13066.292800039992,35.564904719998594,53293.87828224 2025-12-10,15:47:34.000,344,11063258,11325,0,1765381653,13066.535307199993,35.261792130004324,53294.0040504 2025-12-10,15:47:38.000,344,11063200,11525,0,1765381657,13066.575725059993,34.965728670002136,53293.99007616001 2025-12-10,15:47:42.000,344,11063112,11525,0,1765381661,13066.366899449997,34.76835302999825,53293.8293724 2025-12-10,15:47:46.000,344,11063090,11485,0,1765381665,13066.17828277,34.578026520001,53293.7595012 2025-12-10,15:47:50.000,344,11063314,11405,0,1765381669,13066.104183359996,34.48638783000206,53293.62674592001 2025-12-10,15:47:54.000,344,11063244,11885,0,1765381673,13065.902094059995,34.42294566000055,53293.15860888 2025-12-10,15:47:58.000,344,11063289,11525,0,1765381677,13065.922302989995,34.47228957000334,53292.942008160004 2025-12-10,15:48:02.000,344,11063174,11405,0,1765381681,13066.043556569995,34.35245435999968,53292.93502104001 2025-12-10,15:48:06.000,344,11063132,11485,0,1765381685,13065.91556668,34.25376654000138,53292.942008160004 2025-12-10,15:48:10.000,344,11063173,11285,0,1765381689,13065.76736785999,34.19032436999987,53292.83021424 2025-12-10,15:48:14.000,344,11063030,11725,0,1765381693,13065.942511919995,33.978850470004545,53293.10271192001 2025-12-10,15:48:18.000,344,11063214,11525,0,1765381697,13065.598960109994,33.80262221999874,53292.93502104001 2025-12-10,15:48:22.000,344,11063145,11485,0,1765381701,13065.666323209989,33.72508178999851,53292.9210468 2025-12-10,15:48:26.000,344,11063144,11565,0,1765381705,13065.679795829994,33.61934484000085,53292.78829152001 2025-12-10,15:48:30.000,344,11063072,11325,0,1765381709,13065.82799464999,33.50655876000383,53292.71842032001 2025-12-10,15:48:34.000,344,11063274,11445,0,1765381713,13065.78757678999,33.28098660000251,53292.438935520004 2025-12-10,15:48:38.000,344,11063003,11765,0,1765381717,13065.72694999999,33.238691819999076,53292.341115840005 2025-12-10,15:48:42.000,344,11063054,11365,0,1765381721,13065.652850589999,33.26688834000379,53292.3271416 2025-12-10,15:48:46.000,344,11063217,11805,0,1765381725,13065.410343429998,33.19639704000292,53292.13150224 2025-12-10,15:48:50.000,344,11063192,11765,0,1765381729,13065.342980330002,33.32328137999866,53292.15945072 2025-12-10,15:48:54.000,344,11063124,11285,0,1765381733,13065.700004759994,33.37262529000145,53292.41797416 2025-12-10,15:48:58.000,344,11063141,11525,0,1765381737,13065.578751179994,33.40787093999825,53292.47387112 2025-12-10,15:49:02.000,344,11063204,11405,0,1765381741,13065.585487489989,33.344428770004015,53292.43194840001 2025-12-10,15:49:06.000,344,11063147,11405,0,1765381745,13065.444024979988,33.217544430001,53292.33412872001 2025-12-10,15:49:10.000,344,11063082,11365,0,1765381749,13065.403607120003,33.20344617000228,53292.22932192 2025-12-10,15:49:14.000,344,11063191,11245,0,1765381753,13065.087000549996,33.37967442000081,53291.76118488001 2025-12-10,15:49:18.000,344,11063049,11245,0,1765381757,13065.033110069991,33.42196920000424,53291.8031076 2025-12-10,15:49:22.000,344,11063066,11565,0,1765381761,13065.073527929992,33.38672355000017,53291.67733944 2025-12-10,15:49:26.000,344,11063126,11325,0,1765381765,13065.154363649992,33.478362239999115,53291.621442480005 2025-12-10,15:49:30.000,344,11063108,11405,0,1765381769,13065.241935680002,33.344428770004015,53291.502661440005 2025-12-10,15:49:34.000,344,11063048,11485,0,1765381773,13065.390134499998,33.19639704000292,53291.8729788 2025-12-10,15:49:38.000,344,11063256,11565,0,1765381777,13065.295826159992,33.20344617000228,53291.86599168 2025-12-10,15:49:42.000,344,11062996,11365,0,1765381781,13065.188045199997,33.16115138999885,53291.73323640001 2025-12-10,15:49:46.000,344,11063128,11485,0,1765381785,13065.147627339997,33.18934791000356,53291.768172000004 2025-12-10,15:49:50.000,344,11063243,11365,0,1765381789,13064.972483279991,33.37262529000145,53291.66336520001 2025-12-10,15:49:54.000,344,11063073,11325,0,1765381793,13064.703030879995,33.43606746000296,53291.13933120001 2025-12-10,15:49:58.000,344,11063179,11605,0,1765381797,13064.561568369994,33.478362239999115,53291.16029256001 2025-12-10,15:50:02.000,344,11063198,11445,0,1765381801,13064.54809574999,33.485411369998474,53291.01356304 2025-12-10,15:50:06.000,344,11063156,11325,0,1765381805,13064.581777299994,33.33033050999802,53290.929717600004 2025-12-10,15:50:10.000,344,11063207,11365,0,1765381809,13064.72997611999,33.36557616000209,53290.93670472 2025-12-10,15:50:14.000,344,11063142,11565,0,1765381813,13064.97921959,33.45721485000104,53291.29304784 2025-12-10,15:50:18.000,344,11063207,11645,0,1765381817,13065.053318999991,33.527706150001904,53291.16029256001 2025-12-10,15:50:22.000,344,11063100,11645,0,1765381821,13064.93880173,33.50655876000383,53291.25112512 2025-12-10,15:50:26.000,344,11063155,11645,0,1765381825,13064.83102076999,33.4290183300036,53291.18125392 2025-12-10,15:50:30.000,344,11063244,11525,0,1765381829,13064.945538039996,33.49950963000447,53291.20221528 2025-12-10,15:50:34.000,344,11063191,11725,0,1765381833,13064.79733922,33.534755280001264,53290.81093656 2025-12-10,15:50:38.000,344,11063070,11685,0,1765381837,13064.77039397999,33.78852396000002,53290.77600096001 2025-12-10,15:50:42.000,344,11063047,11525,0,1765381841,13064.804075529995,33.99999786000262,53290.87382064001 2025-12-10,15:50:46.000,344,11063244,11565,0,1765381845,13064.83102076999,34.07048916000349,53290.82491080001 2025-12-10,15:50:50.000,344,11063104,11485,0,1765381849,13064.81081183999,34.04229263999878,53290.82491080001 2025-12-10,15:50:54.000,344,11063141,11365,0,1765381853,13064.985955899996,33.82376961000409,53291.18125392 2025-12-10,15:50:58.000,344,11063051,11805,0,1765381857,13065.087000549996,33.81672048000473,53291.18125392 2025-12-10,15:51:02.000,344,11063182,11405,0,1765381861,13065.026373759996,33.43606746000296,53291.29304784 2025-12-10,15:51:06.000,344,11063303,11485,0,1765381865,13065.026373759996,33.30918311999994,53291.25811224001 2025-12-10,15:51:10.000,344,11063205,11525,0,1765381869,13065.012901139991,33.238691819999076,53291.19522816 2025-12-10,15:51:14.000,344,11063146,11245,0,1765381873,13064.79733922,33.39377267999953,53290.87382064001 2025-12-10,15:51:18.000,344,11063051,11485,0,1765381877,13064.72997611999,33.45016572000168,53290.845872159996 2025-12-10,15:51:22.000,344,11063086,11365,0,1765381881,13064.58851360999,33.577050060004694,53290.831897920005 2025-12-10,15:51:26.000,344,11063291,11445,0,1765381885,13064.447051099989,33.577050060004694,53290.83888504 2025-12-10,15:51:30.000,344,11063190,11445,0,1765381889,13064.238225489993,33.63344309999957,53290.7899752 2025-12-10,15:51:34.000,344,11063320,11405,0,1765381893,13064.346006449989,33.577050060004694,53290.98561456 2025-12-10,15:51:38.000,344,11063020,11565,0,1765381897,13064.305588589988,33.57000092999806,53290.8598464 2025-12-10,15:51:42.000,344,11063127,11405,0,1765381901,13064.231489179998,33.66163962000428,53290.90875624 2025-12-10,15:51:46.000,344,11063210,11405,0,1765381905,13064.116971909993,33.710983529999794,53290.81792368 2025-12-10,15:51:50.000,344,11063101,11485,0,1765381909,13063.955300469992,33.61934484000085,53290.7899752 2025-12-10,15:51:54.000,344,11062974,11565,0,1765381913,13063.38945042999,33.577050060004694,53290.4056836 2025-12-10,15:51:58.000,344,11063050,11765,0,1765381917,13062.917908729993,33.44311659000232,53290.210044240004 2025-12-10,15:52:02.000,344,11063111,11565,0,1765381921,13062.506993819996,33.58409919000405,53290.0912632 2025-12-10,15:52:06.000,344,11063182,11405,0,1765381925,13062.33184975999,33.76737657000194,53289.79780416001 2025-12-10,15:52:10.000,344,11063226,11445,0,1765381929,13062.385740239995,34.05639090000477,53289.672035999996 2025-12-10,15:52:14.000,344,11063157,11525,0,1765381933,13062.709083119997,34.098685680000926,53289.93055944 2025-12-10,15:52:18.000,344,11063196,11765,0,1765381937,13062.621511090001,34.01409612000134,53289.74889432001 2025-12-10,15:52:22.000,344,11063094,11525,0,1765381941,13062.358795,33.86606439000025,53289.74889432001 2025-12-10,15:52:26.000,344,11063043,11525,0,1765381945,13062.11628784,33.84491700000217,53289.61613904 2025-12-10,15:52:30.000,344,11063124,11525,0,1765381949,13061.772736029998,33.91540830000304,53289.5672292 2025-12-10,15:52:34.000,344,11063011,11565,0,1765381953,13061.146259199995,34.289012189998175,53289.00825960001 2025-12-10,15:52:38.000,344,11063268,11605,0,1765381957,13060.91722466,34.53573174000485,53288.84755584 2025-12-10,15:52:42.000,344,11063135,11205,0,1765381961,13060.822916319994,34.83179519999976,53288.61698088 2025-12-10,15:52:46.000,344,11063050,11565,0,1765381965,13061.11931396,35.029170840003644,53288.59601952001 2025-12-10,15:52:50.000,344,11063037,11365,0,1765381969,13061.355084809991,35.1701534399981,53288.42832864001 2025-12-10,15:52:54.000,344,11063074,11765,0,1765381973,13061.759263409993,35.05031823000172,53288.84755584 2025-12-10,15:52:58.000,344,11063069,11725,0,1765381977,13061.597591969992,34.747205640000175,53288.84056872001 2025-12-10,15:53:02.000,344,11063185,11285,0,1765381981,13061.543701490002,34.620321300004434,53288.91742704 2025-12-10,15:53:06.000,344,11063193,11485,0,1765381985,13061.415711599991,34.60622303999844,53288.95236264 2025-12-10,15:53:10.000,344,11063178,11645,0,1765381989,13061.32140326,34.70491086000402,53288.798646 2025-12-10,15:53:54.000,344,11063077,11725,0,1765382033,13061.503283630002,34.7260582500021,53288.61698088 2025-12-10,15:53:58.000,344,11063156,11325,0,1765382037,13061.550437799997,34.59917390999908,53288.42134152 2025-12-10,15:54:02.000,344,11063178,11325,0,1765382041,13062.183650939995,34.42999478999991,53289.13402776 2025-12-10,15:54:06.000,344,11062950,11325,0,1765382045,13062.244277729995,34.00704699000198,53289.14800200001 2025-12-10,15:54:10.000,344,11062977,11365,0,1765382049,13062.028715809989,33.887211779998324,53289.12704064001 2025-12-10,15:54:14.000,344,11063173,11485,0,1765382053,13062.062397359994,33.90835917000368,53289.02922096001 2025-12-10,15:54:18.000,344,11063201,11285,0,1765382057,13062.21733249,34.31015958000353,53288.96633688 2025-12-10,15:54:22.000,344,11063041,11685,0,1765382061,13062.506993819996,34.59212477999972,53288.93140128001 2025-12-10,15:54:26.000,344,11063044,11365,0,1765382065,13062.789918839997,34.747205640000175,53289.106079280005 2025-12-10,15:54:30.000,344,11063084,11325,0,1765382069,13063.066107549988,34.81769694000104,53289.203898960004 2025-12-10,15:54:34.000,344,11063127,11445,0,1765382073,13062.971799209998,34.76130389999889,53288.98031112001 2025-12-10,15:54:38.000,344,11063034,11365,0,1765382077,13063.146943269989,34.59917390999908,53288.95236264 2025-12-10,15:54:42.000,344,11063157,11445,0,1765382081,13063.059371239993,34.53573174000485,53289.12005352 2025-12-10,15:54:46.000,344,11063106,11565,0,1765382085,13063.261460539994,34.218520890004584,53289.322680000005 2025-12-10,15:54:50.000,344,11063178,11405,0,1765382089,13063.49049507999,34.04229263999878,53289.24582168001 2025-12-10,15:54:54.000,344,11063196,11405,0,1765382093,13064.130444529997,33.746229180003866,53289.776842800005 2025-12-10,15:54:58.000,344,11062982,11725,0,1765382097,13064.298852279993,33.64049222999893,53289.874662480004 2025-12-10,15:55:02.000,344,11063097,11845,0,1765382101,13064.386424309989,33.49246049999783,53289.8816496 2025-12-10,15:55:06.000,344,11063005,11325,0,1765382105,13064.366215379989,33.66163962000428,53289.86767536001 2025-12-10,15:55:10.000,344,11063007,11645,0,1765382109,13064.46726002999,33.710983529999794,53290.02837912 2025-12-10,15:55:14.000,344,11063214,11485,0,1765382113,13064.116971909993,33.86606439000025,53289.71395872 2025-12-10,15:55:18.000,344,11063006,11485,0,1765382117,13064.123708220002,33.78852396000002,53289.69299736 2025-12-10,15:55:22.000,344,11063082,11605,0,1765382121,13064.116971909993,33.760327440002584,53289.72094584001 2025-12-10,15:55:26.000,344,11063074,11525,0,1765382125,13064.231489179998,33.59819745000277,53289.8117784 2025-12-10,15:55:30.000,344,11063075,11285,0,1765382129,13064.305588589988,33.351477900003374,53289.73492008 2025-12-10,15:55:34.000,344,11063190,11245,0,1765382133,13064.453787409999,32.98492314000032,53290.08427608001 2025-12-10,15:55:38.000,344,11063117,11165,0,1765382137,13064.339270139993,32.759350979999,53290.175108639996 2025-12-10,15:55:42.000,344,11063144,11325,0,1765382141,13064.265170729988,32.67476141999941,53290.07030184 2025-12-10,15:55:46.000,344,11063122,11405,0,1765382145,13064.346006449989,32.79459663000307,53290.042353360004 2025-12-10,15:55:50.000,344,11063133,11285,0,1765382149,13064.332533829998,32.836891409999225,53290.02837912 2025-12-10,15:55:54.000,344,11063194,11485,0,1765382153,13064.103499290002,32.92148096999881,53289.69998448001 2025-12-10,15:55:58.000,344,11063105,11365,0,1765382157,13064.009190949997,32.81574402000115,53289.79780416001 2025-12-10,15:56:02.000,344,11063116,11365,0,1765382161,13063.746474859996,32.702957940004126,53289.776842800005 2025-12-10,15:56:06.000,344,11063128,11365,0,1765382165,13063.61174865999,32.49853317000088,53289.62312616 2025-12-10,15:56:10.000,344,11063014,11405,0,1765382169,13063.37597781,32.52672968999832,53289.61613904 2025-12-10,15:56:14.000,344,11063217,11325,0,1765382173,13063.45007721999,32.38574709000386,53289.91658520001 2025-12-10,15:56:18.000,344,11062903,11285,0,1765382177,13063.194097439999,32.294108400004916,53289.64408752 2025-12-10,15:56:22.000,344,11063033,11325,0,1765382181,13062.897699799993,32.435090999999375,53289.57421632 2025-12-10,15:56:26.000,344,11062998,11445,0,1765382185,13062.789918839997,32.39279622000322,53289.37857696 2025-12-10,15:56:30.000,344,11063141,11285,0,1765382189,13062.729292049997,32.67476141999941,53289.30870576 2025-12-10,15:56:34.000,344,11063190,11485,0,1765382193,13062.33858607,32.836891409999225,53288.95236264 2025-12-10,15:56:38.000,344,11062993,11645,0,1765382197,13062.183650939995,33.04836531000183,53288.9034528 2025-12-10,15:56:42.000,344,11063087,11565,0,1765382201,13062.096078909999,33.02016879000439,53288.87550432 2025-12-10,15:56:46.000,344,11063164,11445,0,1765382205,13061.947880089989,33.104758350003976,53288.81262024001 2025-12-10,15:56:50.000,344,11063211,11365,0,1765382209,13061.961352709994,33.344428770004015,53288.721787680006 2025-12-10,15:56:54.000,344,11063148,11565,0,1765382213,13062.31837714,33.513607890003186,53288.987298240005 2025-12-10,15:56:58.000,344,11063150,11365,0,1765382217,13062.405949169995,33.79557308999938,53288.84056872001 2025-12-10,15:57:02.000,344,11063231,11405,0,1765382221,13062.39921286,33.85196613000153,53289.02922096001 2025-12-10,15:57:06.000,344,11063130,11725,0,1765382225,13062.426158099996,33.710983529999794,53289.00825960001 2025-12-10,15:57:10.000,344,11063156,11445,0,1765382229,13062.33184975999,33.61229571000149,53289.036208080004 2025-12-10,15:57:14.000,344,11062990,11165,0,1765382233,13062.183650939995,33.89426090999768,53288.74973616 2025-12-10,15:57:18.000,344,11063176,11325,0,1765382237,13062.33858607,34.05639090000477,53288.67986496 2025-12-10,15:57:22.000,344,11063059,11725,0,1765382241,13062.43289440999,34.19737349999923,53288.63794224 2025-12-10,15:57:26.000,344,11063139,11445,0,1765382245,13062.47331226999,34.338356100000965,53288.69383920001 2025-12-10,15:57:30.000,344,11063150,11365,0,1765382249,13062.486784889996,34.41589653000119,53288.67986496 2025-12-10,15:57:34.000,344,11063038,11405,0,1765382253,13062.736028359992,34.338356100000965,53289.07114368 2025-12-10,15:57:38.000,344,11063014,11885,0,1765382257,13062.783182530002,34.289012189998175,53288.98031112001 2025-12-10,15:57:42.000,344,11063013,11165,0,1765382261,13063.059371239993,34.19737349999923,53289.106079280005 2025-12-10,15:57:46.000,344,11063288,11605,0,1765382265,13063.234515299999,34.07753829000285,53289.14101488 2025-12-10,15:57:50.000,344,11063116,11445,0,1765382269,13063.322087329994,33.99294873000326,53289.21088608 2025-12-10,15:57:54.000,344,11063062,11405,0,1765382273,13062.985271830003,33.922457430002396,53288.89646568 2025-12-10,15:57:58.000,344,11063128,11605,0,1765382277,13062.803391460002,33.654590489997645,53288.88249144001 2025-12-10,15:58:02.000,344,11063037,12005,0,1765382281,13062.648456329996,33.478362239999115,53289.02223384 2025-12-10,15:58:06.000,344,11063099,11685,0,1765382285,13062.50025751,33.66163962000428,53288.973324 2025-12-10,15:58:10.000,344,11063121,11445,0,1765382289,13062.709083119997,33.50655876000383,53288.94537552 2025-12-10,15:58:14.000,344,11063185,11405,0,1765382293,13062.850545629997,33.41492007000488,53289.13402776 2025-12-10,15:58:18.000,344,11063172,11365,0,1765382297,13062.803391460002,33.478362239999115,53289.18992472 2025-12-10,15:58:22.000,344,11063118,11405,0,1765382301,13062.37900393,33.238691819999076,53289.09909216001 2025-12-10,15:58:26.000,344,11063173,11365,0,1765382305,13062.123024149994,33.25983921000443,53288.84056872001 2025-12-10,15:58:30.000,344,11063083,11365,0,1765382309,13061.995034259999,33.471313109999755,53288.819607360005 2025-12-10,15:58:34.000,344,11063138,11445,0,1765382313,13061.557174109992,33.63344309999957,53288.52614832001 2025-12-10,15:58:38.000,344,11063160,11645,0,1765382317,13061.395502669991,33.66868875000364,53288.267624880005 2025-12-10,15:58:42.000,344,11063139,11445,0,1765382321,13061.348348499996,33.59114832000341,53288.30954760001 2025-12-10,15:58:46.000,344,11063148,11365,0,1765382325,13061.375293739991,33.41492007000488,53288.25365064 2025-12-10,15:58:50.000,344,11062981,11525,0,1765382329,13061.307930639996,33.43606746000296,53288.18377944 2025-12-10,15:58:54.000,344,11063185,11405,0,1765382333,13061.563910420002,33.38672355000017,53288.39339304 2025-12-10,15:58:58.000,344,11063034,11605,0,1765382337,13061.563910420002,33.59819745000277,53288.330508959996 2025-12-10,15:59:02.000,344,11063171,11325,0,1765382341,13061.718845549993,33.85196613000153,53288.28858624001 2025-12-10,15:59:06.000,344,11063196,11405,0,1765382345,13061.792944959998,34.03524350999942,53288.365444560004 2025-12-10,15:59:10.000,344,11063130,11445,0,1765382349,13061.799681269993,34.08458742000221,53288.46326424 2025-12-10,15:59:14.000,344,11063096,11485,0,1765382353,13061.476338389992,34.04229263999878,53288.07198552001 2025-12-10,15:59:18.000,344,11063106,11485,0,1765382357,13061.489811009997,34.03524350999942,53288.25365064 2025-12-10,15:59:22.000,344,11063133,11525,0,1765382361,13061.21362229999,34.281963059998816,53288.19076656001 2025-12-10,15:59:26.000,344,11063216,11405,0,1765382365,13061.227094919996,34.77540216000489,53288.11390824 2025-12-10,15:59:30.000,344,11063132,11525,0,1765382369,13061.267512779996,35.10671127000387,53288.07897264 2025-12-10,15:59:34.000,344,11063184,11405,0,1765382373,13061.557174109992,35.156055179999385,53288.47723848001 2025-12-10,15:59:38.000,344,11063065,11445,0,1765382377,13061.725581860002,35.036219970003,53288.49121272 2025-12-10,15:59:42.000,344,11063042,11685,0,1765382381,13061.712109239998,34.782451290004246,53288.62396800001 2025-12-10,15:59:46.000,344,11063220,11365,0,1765382385,13061.718845549993,34.387700010003755,53288.78467176 2025-12-10,15:59:50.000,344,11063050,11485,0,1765382389,13061.799681269993,34.169176980001794,53288.85454296 2025-12-10,15:59:54.000,344,11063188,11365,0,1765382393,13061.604328280002,34.30311045000417,53288.54710968001 2025-12-10,15:59:58.000,344,11063194,11285,0,1765382397,13061.772736029998,34.394749140003114,53288.56807104 2025-12-10,16:00:02.000,344,11063085,11445,0,1765382401,13062.075869979999,34.64146869000251,53288.651916480005 2025-12-10,16:00:06.000,344,11063077,11245,0,1765382405,13062.50025751,34.84589345999848,53288.86153008001 2025-12-10,16:00:10.000,344,11063101,11325,0,1765382409,13062.958326589993,34.90933562999999,53289.036208080004 2025-12-10,16:00:14.000,344,11063243,11565,0,1765382413,13063.71952962,34.53573174000485,53289.539280720004 2025-12-10,16:00:18.000,344,11062986,11485,0,1765382417,13064.069817739997,34.31720871000289,53289.839726879996 2025-12-10,16:00:22.000,344,11062986,11405,0,1765382421,13064.366215379989,33.99999786000262,53290.08427608001 2025-12-10,16:00:26.000,344,11063058,11325,0,1765382425,13064.420105859994,33.985899600003904,53290.32183816001 2025-12-10,16:00:30.000,344,11062918,11445,0,1765382429,13064.386424309989,34.14098046000436,53290.39170936001 2025-12-10,16:00:34.000,344,11063157,11405,0,1765382433,13064.157389769993,34.65556695000123,53290.161134400005 2025-12-10,16:00:38.000,344,11063145,11325,0,1765382437,13064.036136189992,34.95163041000342,53290.18209576001 2025-12-10,16:00:42.000,344,11063166,11285,0,1765382441,13064.157389769993,35.09966214000451,53290.3358124 2025-12-10,16:00:46.000,344,11063211,11485,0,1765382445,13064.312324899998,35.12080953000259,53290.45459344 2025-12-10,16:00:50.000,344,11063046,11485,0,1765382449,13064.271907039998,34.77540216000489,53290.57337448 2025-12-10,16:00:54.000,344,11063062,11485,0,1765382453,13064.238225489993,34.380650880004396,53290.95766608 2025-12-10,16:00:58.000,344,11063181,11365,0,1765382457,13064.150653459998,34.338356100000965,53290.97862744 2025-12-10,16:01:02.000,344,11063150,11485,0,1765382461,13064.123708220002,34.62737043000379,53290.95766608 2025-12-10,16:01:06.000,344,11063256,11445,0,1765382465,13064.116971909993,34.94458128000406,53290.87382064001 2025-12-10,16:01:10.000,344,11063130,11725,0,1765382469,13063.995718329992,35.40277472999878,53290.6502328 2025-12-10,16:01:14.000,344,11063074,11445,0,1765382473,13064.110235599997,35.71293644999969,53290.53145176 2025-12-10,16:01:18.000,344,11063045,11525,0,1765382477,13064.123708220002,35.62129776000074,53290.4755548 2025-12-10,16:01:22.000,344,11063032,11525,0,1765382481,13063.928355229997,35.550806459999876,53290.63625856001 2025-12-10,16:01:26.000,344,11063052,11525,0,1765382485,13063.834046889991,35.49441341999773,53290.566387360006 2025-12-10,16:01:30.000,344,11063141,11485,0,1765382489,13063.67911176,35.57195384999795,53290.496516160005 2025-12-10,16:01:34.000,344,11063041,11485,0,1765382493,13063.57133079999,35.59310124000331,53290.55241312 2025-12-10,16:01:38.000,344,11063121,11725,0,1765382497,13063.793629029991,35.67064167000353,53290.4056836 2025-12-10,16:01:42.000,344,11062901,11405,0,1765382501,13063.995718329992,35.46621690000029,53290.46856768001 2025-12-10,16:01:46.000,344,11063121,11285,0,1765382505,13064.022663570002,35.40277472999878,53290.57337448 2025-12-10,16:01:50.000,344,11063091,11325,0,1765382509,13063.901409990001,35.191300830003456,53290.510490399996 2025-12-10,16:01:54.000,344,11063155,11405,0,1765382513,13063.71952962,34.98687606000021,53290.447606320005 2025-12-10,16:01:58.000,344,11063173,11205,0,1765382517,13063.47702246,34.90933562999999,53290.30786392 2025-12-10,16:02:02.000,344,11063155,11605,0,1765382521,13063.194097439999,35.022121710004285,53290.29388968 2025-12-10,16:02:06.000,344,11063114,11285,0,1765382525,13063.106525409989,35.163104309998744,53290.24497984 2025-12-10,16:02:10.000,344,11063124,11405,0,1765382529,13063.153679579998,35.57195384999795,53290.0912632 2025-12-10,16:02:14.000,344,11063109,11685,0,1765382533,13063.483758769995,35.656543410004815,53290.46856768001 2025-12-10,16:02:18.000,344,11063069,11805,0,1765382537,13063.61848497,35.58605211000395,53290.48952904001 2025-12-10,16:02:22.000,344,11063072,11285,0,1765382541,13063.59153972999,35.423922120004136,53290.60132296 2025-12-10,16:02:26.000,344,11063083,11285,0,1765382545,13063.36924149999,35.212448220001534,53290.69914264 2025-12-10,16:02:30.000,344,11063138,11565,0,1765382549,13063.24798791999,35.205399090002174,53290.69914264 2025-12-10,16:02:34.000,344,11063140,11325,0,1765382553,13062.931381349998,35.36047995000263,53290.30087680001 2025-12-10,16:02:38.000,344,11063099,11605,0,1765382557,13063.032425999998,35.45211864000157,53290.398696480006 2025-12-10,16:02:42.000,344,11063112,11245,0,1765382561,13063.106525409989,35.75523123000312,53290.37074800001 2025-12-10,16:02:46.000,344,11063287,11245,0,1765382565,13063.261460539994,35.86096818000078,53290.37074800001 2025-12-10,16:02:50.000,344,11062940,11445,0,1765382569,13063.301878399994,35.839820790002705,53290.447606320005 2025-12-10,16:02:54.000,344,11063105,11325,0,1765382573,13063.32882363999,35.94555774000037,53290.82491080001 2025-12-10,16:02:58.000,344,11063110,11445,0,1765382577,13063.227778989989,36.03719642999931,53290.845872159996 2025-12-10,16:03:02.000,344,11063087,11445,0,1765382581,13063.221042679994,36.09358947000146,53290.91574336 2025-12-10,16:03:06.000,344,11063113,11365,0,1765382585,13063.36924149999,36.008999910001876,53290.93670472 2025-12-10,16:03:10.000,344,11063244,11285,0,1765382589,13063.51744032,36.29096510999807,53290.99260168001 2025-12-10,16:03:14.000,344,11062921,11245,0,1765382593,13063.47028614999,36.467193360003876,53290.77600096001 2025-12-10,16:03:18.000,344,11063127,11325,0,1765382597,13063.67911176,36.5799794400009,53290.89478200001 2025-12-10,16:03:22.000,344,11063212,11245,0,1765382601,13064.076554049992,36.833748119999655,53290.90875624 2025-12-10,16:03:26.000,344,11063253,11365,0,1765382605,13064.292115969998,37.101615060004406,53291.13234408 2025-12-10,16:03:30.000,344,11063161,11845,0,1765382609,13064.514414199999,37.22145027000079,53291.118369840005 2025-12-10,16:03:34.000,344,11063213,11485,0,1765382613,13064.999428520001,37.341285480004444,53291.71227504001 2025-12-10,16:03:38.000,344,11063139,11325,0,1765382617,13065.147627339997,37.53866112000105,53291.82406896 2025-12-10,16:03:42.000,344,11063093,11805,0,1765382621,13065.262144610002,37.750135020003654,53292.03368256 2025-12-10,16:03:46.000,344,11063103,11485,0,1765382625,13065.302562470002,38.03210021999985,53292.02669544001 2025-12-10,16:03:50.000,344,11063117,11325,0,1765382629,13065.396870809993,38.285868899998604,53292.124515120006 2025-12-10,16:03:54.000,344,11063165,11365,0,1765382633,13065.316035089993,38.39160585000354,53291.82406896 2025-12-10,16:03:58.000,344,11063223,11445,0,1765382637,13065.592223799998,38.65242366000166,53292.0127212 2025-12-10,16:04:02.000,344,11063214,11325,0,1765382641,13065.83473096,38.58898149000015,53292.14547648001 2025-12-10,16:04:06.000,344,11063165,11325,0,1765382645,13065.982929779995,38.63127627000358,53292.243296160006 2025-12-10,16:04:10.000,344,11063078,11325,0,1765382649,13066.083974429996,38.63832540000294,53292.31316736001 2025-12-10,16:04:14.000,344,11063050,11525,0,1765382653,13066.447735169997,38.3986549800029,53292.83021424 2025-12-10,16:04:18.000,344,11063051,11525,0,1765382657,13066.528570889997,38.518490189999284,53292.80226576 2025-12-10,16:04:22.000,344,11062951,11365,0,1765382661,13066.488153029997,38.58193236000079,53292.90008544 2025-12-10,16:04:26.000,344,11063170,11525,0,1765382665,13066.622879230003,38.737013220001245,53292.85816272 2025-12-10,16:04:30.000,344,11063012,11445,0,1765382669,13066.710451259998,38.84275016999891,53293.07476344001 2025-12-10,16:04:34.000,344,11063041,11405,0,1765382673,13066.683506019988,38.72291496000253,53292.78829152001 2025-12-10,16:04:38.000,344,11063101,11325,0,1765382677,13066.717187569993,38.31406542000332,53292.9210468 2025-12-10,16:04:42.000,344,11063097,11245,0,1765382681,13066.723923879988,38.13783717000479,53292.81624000001 2025-12-10,16:04:46.000,344,11063055,11285,0,1765382685,13066.899067939994,37.933412400001544,53292.990918 2025-12-10,16:04:50.000,344,11063068,11725,0,1765382689,13066.959694729994,37.67964372000279,53293.03982784 2025-12-10,16:04:54.000,344,11063175,11325,0,1765382693,13067.24935605999,37.48931720999826,53293.35424824 2025-12-10,16:04:58.000,344,11063044,11365,0,1765382697,13067.20893819999,37.20030288000271,53293.396170960004 2025-12-10,16:05:02.000,344,11063098,11445,0,1765382701,13067.09442093,37.18620462000399,53293.62674592001 2025-12-10,16:05:06.000,344,11063104,11525,0,1765382705,13067.101157239995,37.58095590000448,53293.64770728 2025-12-10,16:05:10.000,344,11063039,11525,0,1765382709,13066.979903659994,37.644398069998715,53293.68963 2025-12-10,16:05:14.000,344,11063088,11325,0,1765382713,13066.717187569993,37.53161199000169,53293.43809368001 2025-12-10,16:05:18.000,344,11063014,11405,0,1765382717,13066.959694729994,37.172106359998,53293.52892624 2025-12-10,16:05:22.000,344,11063158,11845,0,1765382721,13067.10789354999,36.650470740001765,53293.682642880005 2025-12-10,16:05:26.000,344,11063214,11405,0,1765382725,13067.101157239995,36.22047381000448,53293.74552696001 2025-12-10,16:05:30.000,344,11062929,11845,0,1765382729,13066.932749489999,35.86801731000014,53293.81539816 2025-12-10,16:05:34.000,344,11063113,11325,0,1765382733,13066.878859009994,35.839820790002705,53294.12981856001 2025-12-10,16:05:38.000,344,11063080,11405,0,1765382737,13066.676769709993,35.966705129998445,53294.17174128 2025-12-10,16:05:42.000,344,11063101,11645,0,1765382741,13066.575725059993,36.16408077000233,53294.12981856001 2025-12-10,16:05:46.000,344,11063075,11605,0,1765382745,13066.488153029997,36.417849450001086,53294.066934480004 2025-12-10,16:05:50.000,344,11063242,11885,0,1765382749,13066.259118490001,36.21342467999784,53293.97610192 2025-12-10,16:05:54.000,344,11063200,11325,0,1765382753,13065.92903929999,35.966705129998445,53293.82238528001 2025-12-10,16:05:58.000,344,11063128,11365,0,1765382757,13065.95598454,35.81867340000463,53293.66168152 2025-12-10,16:06:02.000,344,11063095,11405,0,1765382761,13066.13786491,35.797526009999274,53293.62674592001 2025-12-10,16:06:06.000,344,11063124,11605,0,1765382765,13066.09071073999,35.6283468900001,53293.731552720004 2025-12-10,16:06:10.000,344,11062966,11845,0,1765382769,13066.023347639995,35.5296590700018,53293.563861840004 2025-12-10,16:06:14.000,344,11063181,11365,0,1765382773,13066.00987501999,35.45211864000157,53293.81539816 2025-12-10,16:06:18.000,344,11063047,11565,0,1765382777,13065.96945715999,35.332283429997915,53293.780462560004 2025-12-10,16:06:22.000,344,11063032,11325,0,1765382781,13065.95598454,35.388676470000064,53293.66866864 2025-12-10,16:06:26.000,344,11063089,11445,0,1765382785,13065.89535775,35.50146255000436,53293.69661712 2025-12-10,16:06:30.000,344,11063028,11445,0,1765382789,13065.94924822999,35.600150370002666,53293.52193912 2025-12-10,16:06:34.000,344,11063177,11485,0,1765382793,13065.733686309999,35.64244514999882,53293.40315808 2025-12-10,16:06:38.000,344,11063099,11805,0,1765382797,13065.77410417,35.91736122000293,53293.32629976 2025-12-10,16:06:42.000,344,11063115,11445,0,1765382801,13065.78757678999,36.21342467999784,53293.24245432001 2025-12-10,16:06:46.000,344,11063134,11525,0,1765382805,13065.902094059995,36.29096510999807,53293.25642856 2025-12-10,16:06:50.000,344,11063069,11565,0,1765382809,13065.96945715999,36.49538988000131,53293.3053384 2025-12-10,16:06:54.000,344,11063195,11445,0,1765382813,13066.427526239997,36.417849450001086,53293.7595012 2025-12-10,16:06:58.000,344,11063049,11765,0,1765382817,13066.515098269992,36.13588425000489,53293.77347544001 2025-12-10,16:07:02.000,344,11063167,11405,0,1765382821,13066.798023289994,36.05129468999803,53293.87828224 2025-12-10,16:07:06.000,344,11063111,11645,0,1765382825,13066.892331629999,35.99490165000316,53294.02501176 2025-12-10,16:07:10.000,344,11063046,11445,0,1765382829,13066.94622210999,36.07949121000274,53294.10187008 2025-12-10,16:07:14.000,344,11063200,11325,0,1765382833,13066.683506019988,36.474242490003235,53293.71059136 2025-12-10,16:07:18.000,344,11063167,11605,0,1765382837,13066.568988749998,36.73506030000135,53293.633733040006 2025-12-10,16:07:22.000,344,11063081,11565,0,1765382841,13066.521834580002,36.72096204000263,53293.752514080006 2025-12-10,16:07:26.000,344,11063112,11325,0,1765382845,13066.683506019988,36.7914533400035,53293.99706328 2025-12-10,16:07:30.000,344,11062961,11805,0,1765382849,13066.804759599989,36.62227422000433,53293.99007616001 2025-12-10,16:07:34.000,344,11063213,11405,0,1765382853,13066.878859009994,36.50948814000003,53294.20667688001 2025-12-10,16:07:38.000,344,11062953,11325,0,1765382857,13066.609406609998,36.50243901000067,53294.34641928001 2025-12-10,16:07:42.000,344,11063127,11445,0,1765382861,13066.434262549992,36.34030902000086,53294.36738064 2025-12-10,16:07:46.000,344,11063147,11605,0,1765382865,13066.575725059993,36.368505539998296,53294.38135488 2025-12-10,16:07:50.000,344,11063068,11205,0,1765382869,13066.90580424999,36.375554669997655,53294.26257384 2025-12-10,16:07:54.000,344,11063154,11325,0,1765382873,13066.831704839999,36.44604596999852,53293.969114800006 2025-12-10,16:07:58.000,344,11063098,11605,0,1765382877,13067.03379414,36.22047381000448,53294.17872840001 2025-12-10,16:08:02.000,344,11063289,11565,0,1765382881,13066.94622210999,36.10063860000082,53294.24161248 2025-12-10,16:08:06.000,344,11063128,11365,0,1765382885,13066.804759599989,35.98080339000444,53294.423277600006 2025-12-10,16:08:10.000,344,11063010,11445,0,1765382889,13066.784550669989,36.03014729999995,53294.402316240004 2025-12-10,16:08:14.000,344,11063084,11285,0,1765382893,13066.838441149994,36.29096510999807,53294.72372376 2025-12-10,16:08:18.000,344,11063227,11525,0,1765382897,13066.845177459989,36.601126829998975,53294.807569200006 2025-12-10,16:08:22.000,344,11063101,11525,0,1765382901,13066.784550669989,36.601126829998975,53294.7726336 2025-12-10,16:08:26.000,344,11063206,11485,0,1765382905,13066.703714949988,36.417849450001086,53294.79359496 2025-12-10,16:08:30.000,344,11063158,11845,0,1765382909,13066.595933989993,35.99490165000316,53294.84949192001 2025-12-10,16:08:34.000,344,11063071,11525,0,1765382913,13066.191755389991,35.58605211000395,53294.36039352 2025-12-10,16:08:38.000,344,11063267,11565,0,1765382917,13066.043556569995,35.381627340000705,53294.34641928001 2025-12-10,16:08:42.000,344,11063119,11325,0,1765382921,13065.81452203,35.438020380002854,53294.283535200004 2025-12-10,16:08:46.000,344,11063313,11285,0,1765382925,13065.423816050003,35.53670820000116,53294.27654808001 2025-12-10,16:08:50.000,344,11063072,11525,0,1765382929,13065.100473170001,35.59310124000331,53294.0739216 2025-12-10,16:08:54.000,344,11063124,11405,0,1765382933,13065.255408299992,35.81162426999799,53294.3184708 2025-12-10,16:08:58.000,344,11063161,11285,0,1765382937,13065.248671989997,35.98080339000444,53294.15776704001 2025-12-10,16:09:02.000,344,11063098,11445,0,1765382941,13065.147627339997,36.192277289999765,53294.0739216 2025-12-10,16:09:06.000,344,11063213,11405,0,1765382945,13064.992692209991,35.966705129998445,53293.99007616001 2025-12-10,16:09:10.000,344,11063185,11765,0,1765382949,13065.087000549996,35.93145948000165,53293.899243600004 2025-12-10,16:09:14.000,344,11063079,11965,0,1765382953,13065.120682100001,35.71998557999905,53293.466042160006 2025-12-10,16:09:18.000,344,11063033,11565,0,1765382957,13065.531597009998,35.71293644999969,53293.60578456001 2025-12-10,16:09:22.000,344,11063021,11645,0,1765382961,13065.81452203,35.52260994000244,53293.71059136 2025-12-10,16:09:26.000,344,11063209,11325,0,1765382965,13066.15807384,35.423922120004136,53293.91321784001 2025-12-10,16:09:30.000,344,11063130,11485,0,1765382969,13066.319745280001,35.212448220001534,53293.969114800006 2025-12-10,16:09:34.000,344,11063165,11445,0,1765382973,13066.562252440002,35.05736736000108,53294.41629048001 2025-12-10,16:09:38.000,344,11063013,11525,0,1765382977,13066.589197679998,35.08556387999852,53294.388342 2025-12-10,16:09:42.000,344,11063085,11765,0,1765382981,13066.643088159988,35.31113603999984,53294.41629048001 2025-12-10,16:09:46.000,344,11063239,11525,0,1765382985,13066.589197679998,35.2829395200024,53294.48616168 2025-12-10,16:09:50.000,344,11063135,11485,0,1765382989,13066.542043510002,35.09966214000451,53294.51411016001 2025-12-10,16:09:54.000,344,11062995,11605,0,1765382993,13066.373635759992,34.94458128000406,53294.136805680006 2025-12-10,16:09:58.000,344,11063204,11685,0,1765382997,13066.548779819997,34.754254769999534,53294.24859960001 2025-12-10,16:10:02.000,344,11063136,11885,0,1765383001,13066.656560779993,34.48638783000206,53294.255586720006 2025-12-10,16:10:06.000,344,11063141,11405,0,1765383005,13066.744132809989,34.19032436999987,53294.15077992 2025-12-10,16:10:10.000,344,11063163,11285,0,1765383009,13066.811495909998,33.97180133999791,53294.27654808001 2025-12-10,16:10:14.000,344,11063023,11565,0,1765383013,13066.92601317999,33.86606439000025,53294.56302000001 2025-12-10,16:10:18.000,344,11063197,11605,0,1765383017,13066.777814359993,33.79557308999938,53294.55603288 2025-12-10,16:10:22.000,344,11063236,11245,0,1765383021,13066.670033399998,33.91540830000304,53294.50712304 2025-12-10,16:10:26.000,344,11063112,11885,0,1765383025,13066.845177459989,34.07048916000349,53294.43725184 2025-12-10,16:10:30.000,344,11063076,11325,0,1765383029,13067.08768461999,34.169176980001794,53294.61192984001 2025-12-10,16:10:34.000,344,11063021,11725,0,1765383033,13067.16852033999,34.12688219999836,53294.283535200004 2025-12-10,16:10:38.000,344,11063182,11685,0,1765383037,13067.22914712999,34.049341769998136,53294.472187440006 2025-12-10,16:10:42.000,344,11063327,11605,0,1765383041,13067.19546558,33.936555690001114,53294.43026472 2025-12-10,16:10:46.000,344,11063162,11485,0,1765383045,13067.323455469996,33.76737657000194,53294.472187440006 2025-12-10,16:10:50.000,344,11063090,11365,0,1765383049,13067.370609639991,33.90131004000432,53294.67481392 2025-12-10,16:10:54.000,344,11062998,11285,0,1765383053,13067.491863219992,33.85196613000153,53295.04513128001 2025-12-10,16:10:58.000,344,11062976,11325,0,1765383057,13067.471654289991,33.922457430002396,53294.96827296001 2025-12-10,16:11:02.000,344,11063230,11605,0,1765383061,13067.444709049996,33.96475220999855,53295.14993808 2025-12-10,16:11:06.000,344,11063240,11405,0,1765383065,13067.478390600001,33.880162649998965,53295.16391232001 2025-12-10,16:11:10.000,344,11063061,11325,0,1765383069,13067.384082259996,33.82376961000409,53294.99622144001 2025-12-10,16:11:14.000,344,11063076,11325,0,1765383073,13067.18872926999,33.82376961000409,53294.67481392 2025-12-10,16:11:18.000,344,11063135,11405,0,1765383077,13067.20893819999,33.78852396000002,53294.66083968001 2025-12-10,16:11:22.000,344,11063210,11525,0,1765383081,13067.21567451,33.54885353999998,53294.81455632 2025-12-10,16:11:26.000,344,11063118,11485,0,1765383085,13067.303246539996,33.344428770004015,53294.76564648 2025-12-10,16:11:30.000,344,11063157,11365,0,1765383089,13067.04726675999,33.111807480003336,53294.77962072001 2025-12-10,16:11:34.000,344,11063135,11565,0,1765383093,13066.99337628,32.90033358000073,53295.094041120006 2025-12-10,16:11:38.000,344,11063112,11765,0,1765383097,13067.04726675999,32.99902139999904,53294.96128584 2025-12-10,16:11:42.000,344,11063128,11325,0,1765383101,13067.121366169995,33.04131618000247,53294.926350240006 2025-12-10,16:11:46.000,344,11062976,11445,0,1765383105,13067.26956498999,33.18934791000356,53294.93333736 2025-12-10,16:11:50.000,344,11063112,11365,0,1765383109,13067.363873329996,33.23164268999972,53295.01718280001 2025-12-10,16:11:54.000,344,11063078,11805,0,1765383113,13067.09442093,33.125905740002054,53294.590968480006 2025-12-10,16:11:58.000,344,11063173,11165,0,1765383117,13066.858650079994,32.80164576000243,53294.75167224001 2025-12-10,16:12:02.000,344,11063229,11325,0,1765383121,13066.744132809989,32.56902447000175,53294.82154344 2025-12-10,16:12:06.000,344,11063041,11245,0,1765383125,13066.730660189998,32.36459969999851,53294.65385256 2025-12-10,16:12:10.000,344,11063057,11445,0,1765383129,13066.932749489999,32.294108400004916,53294.65385256 2025-12-10,16:12:14.000,344,11063210,11285,0,1765383133,13067.23588344,32.435090999999375,53295.094041120006 2025-12-10,16:12:18.000,344,11063119,11325,0,1765383137,13067.370609639991,32.45623839000473,53294.89840176001 2025-12-10,16:12:22.000,344,11063106,11485,0,1765383141,13067.18872926999,32.702957940004126,53295.142950960006 2025-12-10,16:12:26.000,344,11063220,11445,0,1765383145,13066.96643103999,32.843940539998584,53295.024169920005 2025-12-10,16:12:30.000,344,11063053,11565,0,1765383149,13066.94622210999,32.8721370600033,53295.121989600004 2025-12-10,16:12:34.000,344,11063142,11445,0,1765383153,13066.723923879988,32.90738271000009,53294.87045328 2025-12-10,16:12:38.000,344,11063036,11525,0,1765383157,13067.03379414,32.82279315000051,53294.88442752 2025-12-10,16:12:42.000,344,11062903,11245,0,1765383161,13067.411027499991,32.63246664000326,53294.98923432 2025-12-10,16:12:46.000,344,11063122,11485,0,1765383165,13067.491863219992,32.52672968999832,53295.024169920005 2025-12-10,16:12:50.000,344,11063184,11325,0,1765383169,13067.30998284999,32.54787708000367,53294.954298720004 2025-12-10,16:12:54.000,344,11063075,11485,0,1765383173,13067.24935605999,32.54787708000367,53295.30365472001 2025-12-10,16:12:58.000,344,11063060,11365,0,1765383177,13067.20893819999,32.80164576000243,53295.289680480004 2025-12-10,16:13:02.000,344,11062908,11805,0,1765383181,13067.30998284999,33.3162322499993,53295.23378352001 2025-12-10,16:13:06.000,344,11063163,11245,0,1765383185,13067.498599530001,33.71803265999915,53295.33160320001 2025-12-10,16:13:10.000,344,11063102,11285,0,1765383189,13067.660270970002,33.97180133999791,53295.42243576001 2025-12-10,16:13:14.000,344,11063162,11405,0,1765383193,13067.28977391999,34.105734810000286,53295.05910552 2025-12-10,16:13:18.000,344,11063240,11085,0,1765383197,13067.222410819995,33.96475220999855,53295.1569252 2025-12-10,16:13:22.000,344,11063111,11245,0,1765383201,13067.121366169995,33.66163962000428,53295.08705400001 2025-12-10,16:13:26.000,344,11063123,11325,0,1765383205,13066.952958419999,33.351477900003374,53295.13596384001 2025-12-10,16:13:30.000,344,11063135,11405,0,1765383209,13066.723923879988,33.245740949998435,53295.13596384001 2025-12-10,16:13:34.000,344,11063112,11525,0,1765383213,13066.804759599989,33.33033050999802,53295.43641 2025-12-10,16:13:38.000,344,11063132,11405,0,1765383217,13066.784550669989,33.61229571000149,53295.191860800005 2025-12-10,16:13:42.000,344,11063132,11645,0,1765383221,13066.952958419999,33.887211779998324,53295.310641840006 2025-12-10,16:13:46.000,344,11062998,11725,0,1765383225,13067.121366169995,34.162127850002435,53295.3665388 2025-12-10,16:13:50.000,344,11063132,11445,0,1765383229,13067.283037609996,34.19737349999923,53295.37352592 2025-12-10,16:13:54.000,344,11063069,11365,0,1765383233,13067.080948309995,33.94360482000047,53295.23378352001 2025-12-10,16:13:58.000,344,11063111,11925,0,1765383237,13066.97316735,33.81672048000473,53295.31762896 2025-12-10,16:14:02.000,344,11063123,11645,0,1765383241,13067.03379414,33.73213091999787,53295.30365472001 2025-12-10,16:14:06.000,344,11063220,11445,0,1765383245,13066.912540559999,33.61934484000085,53295.310641840006 2025-12-10,16:14:10.000,344,11063195,11485,0,1765383249,13066.750869119998,33.37967442000081,53295.38051304001 2025-12-10,16:14:14.000,344,11063133,11285,0,1765383253,13066.892331629999,33.08361095999862,53295.63204936 2025-12-10,16:14:18.000,344,11063210,11405,0,1765383257,13066.696978639993,32.935579230004805,53295.63903648001 2025-12-10,16:14:22.000,344,11062958,11325,0,1765383261,13066.440998860002,32.611319249997905,53295.65999784 2025-12-10,16:14:26.000,344,11063193,11525,0,1765383265,13066.245645869996,32.44918925999809,53295.54820392001 2025-12-10,16:14:30.000,344,11063141,11485,0,1765383269,13066.104183359996,32.22361710000405,53295.478332720006 2025-12-10,16:14:34.000,344,11063200,11485,0,1765383273,13065.700004759994,31.93460277000122,53295.261732000006 2025-12-10,16:14:38.000,344,11063301,11485,0,1765383277,13065.639377969994,32.00509407000209,53295.19884792 2025-12-10,16:14:42.000,344,11063096,11165,0,1765383281,13065.524860699988,32.01214320000145,53294.954298720004 2025-12-10,16:14:46.000,344,11063108,11485,0,1765383285,13065.551805939998,31.835914950002916,53295.073079760004 2025-12-10,16:14:50.000,344,11062963,11605,0,1765383289,13065.659586899994,31.58214627000416,53294.88442752 2025-12-10,16:14:54.000,344,11063160,11365,0,1765383293,13066.083974429996,31.30723020000005,53295.34557744 2025-12-10,16:14:58.000,344,11063132,11605,0,1765383297,13066.05029287999,31.271984550003253,53295.26871912 2025-12-10,16:15:02.000,344,11063162,11525,0,1765383301,13066.043556569995,31.222640640000463,53295.37352592 2025-12-10,16:15:06.000,344,11063145,11485,0,1765383305,13066.023347639995,31.391819759999635,53295.457371360004 2025-12-10,16:15:10.000,344,11063073,11325,0,1765383309,13065.881885129995,31.53985149000073,53295.359551680005 2025-12-10,16:15:14.000,344,11063028,11445,0,1765383313,13065.652850589999,31.34952498000348,53295.03115704 2025-12-10,16:15:18.000,344,11063106,11485,0,1765383317,13065.673059519999,31.159198469998955,53295.08705400001 2025-12-10,16:15:22.000,344,11063109,11325,0,1765383321,13065.83473096,30.83493848999933,53295.16391232001 2025-12-10,16:15:26.000,344,11063264,11365,0,1765383325,13065.85493989,30.778545450004458,53295.261732000006 2025-12-10,16:15:30.000,344,11063066,11445,0,1765383329,13065.578751179994,30.630513720003364,53295.1569252 2025-12-10,16:15:34.000,344,11063032,11645,0,1765383333,13065.612432729999,30.567071550001856,53295.429422880006 2025-12-10,16:15:38.000,344,11063038,11365,0,1765383337,13065.336244019993,30.65166111000144,53295.34557744 2025-12-10,16:15:42.000,344,11063047,11325,0,1765383341,13065.147627339997,30.637562850002723,53295.31762896 2025-12-10,16:15:46.000,344,11063134,11205,0,1765383345,13065.046582689996,30.60936632999801,53295.289680480004 2025-12-10,16:15:50.000,344,11063055,11725,0,1765383349,13064.844493389995,30.595268069999292,53295.17788656 2025-12-10,16:15:54.000,344,11063085,11445,0,1765383353,13064.521150509994,30.3133028700031,53294.80058208001 2025-12-10,16:15:58.000,344,11063132,11525,0,1765383357,13064.426842169989,30.172320270001364,53294.73071088001 2025-12-10,16:16:02.000,344,11063157,11405,0,1765383361,13064.238225489993,30.186418530000083,53294.58398136001 2025-12-10,16:16:06.000,344,11063118,11285,0,1765383365,13064.258434419993,30.221664180004154,53294.60494272 2025-12-10,16:16:10.000,344,11063256,11245,0,1765383369,13064.265170729988,30.221664180004154,53294.60494272 2025-12-10,16:16:14.000,344,11063087,11685,0,1765383373,13064.494205269999,30.285106349998387,53294.758659360006 2025-12-10,16:16:18.000,344,11063080,11685,0,1765383377,13064.62893146999,30.348548519999895,53294.72372376 2025-12-10,16:16:22.000,344,11063227,11325,0,1765383381,13064.561568369994,30.44018720999884,53294.639878320006 2025-12-10,16:16:26.000,344,11063038,11285,0,1765383385,13064.440314789994,30.47543286000291,53294.54904576 2025-12-10,16:16:30.000,344,11063235,11485,0,1765383389,13064.319061209993,30.729201540001668,53294.64686544 2025-12-10,16:16:34.000,344,11063211,11805,0,1765383393,13064.022663570002,30.799692840002535,53294.24859960001 2025-12-10,16:16:38.000,344,11063005,11445,0,1765383397,13064.083290360002,30.870184140003403,53294.27654808001 2025-12-10,16:16:42.000,344,11063166,11285,0,1765383401,13064.015927259992,30.990019349999784,53294.24859960001 2025-12-10,16:16:46.000,344,11063216,11405,0,1765383405,13063.982245710002,31.032314130003215,53294.388342 2025-12-10,16:16:50.000,344,11063151,11445,0,1765383409,13064.002454640002,31.08165803999873,53294.39532912001 2025-12-10,16:16:54.000,344,11063155,11685,0,1765383413,13064.224752869988,31.07460890999937,53294.639878320006 2025-12-10,16:16:58.000,344,11063042,11365,0,1765383417,13064.184335010003,31.18034586000431,53294.71673664 2025-12-10,16:17:02.000,344,11063089,11165,0,1765383421,13064.130444529997,31.194444120003027,53294.639878320006 2025-12-10,16:17:06.000,344,11063178,11405,0,1765383425,13064.083290360002,31.279033680002613,53294.67481392 2025-12-10,16:17:10.000,344,11063134,11405,0,1765383429,13064.096762979992,31.34247585000412,53294.60494272 2025-12-10,16:17:14.000,344,11063142,11765,0,1765383433,13063.908146299997,31.49050757999794,53294.423277600006 2025-12-10,16:17:18.000,344,11063089,11325,0,1765383437,13063.988982019997,31.76542365000205,53294.50712304 2025-12-10,16:17:22.000,344,11063079,11525,0,1765383441,13064.042872500002,31.74427626000397,53294.62590408 2025-12-10,16:17:26.000,344,11063047,11485,0,1765383445,13064.049608809997,31.75132539000333,53294.6678268 2025-12-10,16:17:30.000,344,11063112,11645,0,1765383449,13064.116971909993,31.76542365000205,53294.758659360006 2025-12-10,16:17:34.000,344,11063055,11405,0,1765383453,13064.440314789994,31.850013210001634,53295.35256456001 2025-12-10,16:17:38.000,344,11063048,11325,0,1765383457,13064.447051099989,32.08968363000167,53295.37352592 2025-12-10,16:17:42.000,344,11063048,11245,0,1765383461,13064.460523719994,32.16017493000254,53295.37352592 2025-12-10,16:17:46.000,344,11063295,11165,0,1765383465,13064.426842169989,32.244764490002126,53295.49929408001 2025-12-10,16:17:50.000,344,11063143,11845,0,1765383469,13064.426842169989,32.10378189000039,53295.63903648001 2025-12-10,16:17:54.000,344,11063210,11565,0,1765383473,13064.150653459998,32.068536240003596,53295.359551680005 2025-12-10,16:17:58.000,344,11063077,11205,0,1765383477,13064.116971909993,31.99099581000337,53295.2966676 2025-12-10,16:18:02.000,344,11063118,11685,0,1765383481,13064.116971909993,31.98394668000401,53295.40147440001 2025-12-10,16:18:06.000,344,11063307,11445,0,1765383485,13063.874464749992,31.93460277000122,53295.359551680005 2025-12-10,16:18:10.000,344,11063151,11325,0,1765383489,13063.49723139,32.11083101999975,53295.19884792 2025-12-10,16:18:14.000,344,11063252,11405,0,1765383493,13063.59153972999,32.22361710000405,53295.46435848 2025-12-10,16:18:18.000,344,11062952,11565,0,1765383497,13063.402923049995,32.22361710000405,53295.32461608 2025-12-10,16:18:22.000,344,11063130,11405,0,1765383501,13063.41639567,32.08968363000167,53295.33160320001 2025-12-10,16:18:26.000,344,11063097,12005,0,1765383505,13063.38945042999,31.97689755000465,53295.12897672 2025-12-10,16:18:30.000,344,11063242,11365,0,1765383509,13063.207570059989,31.87820972999907,53295.191860800005 2025-12-10,16:18:34.000,344,11063132,11245,0,1765383513,13062.668665259996,31.913455380003143,53294.912376 2025-12-10,16:18:38.000,344,11063197,11245,0,1765383517,13062.554147989991,32.075585370002955,53294.758659360006 2025-12-10,16:18:42.000,344,11063144,11285,0,1765383521,13062.594565849991,32.31525579000299,53294.72372376 2025-12-10,16:18:46.000,344,11063245,11525,0,1765383525,13062.709083119997,32.64656490000198,53294.590968480006 2025-12-10,16:18:50.000,344,11063239,11325,0,1765383529,13062.837073009992,32.78049837000435,53294.53507152 2025-12-10,16:18:54.000,344,11063162,11525,0,1765383533,13063.274933159999,32.80164576000243,53294.905388880004 2025-12-10,16:18:58.000,344,11063138,11325,0,1765383537,13063.47702246,32.829842279999866,53295.04513128001 2025-12-10,16:19:02.000,344,11063053,11405,0,1765383541,13063.746474859996,32.843940539998584,53295.14993808 2025-12-10,16:19:06.000,344,11063037,11445,0,1765383545,13063.847519509996,32.843940539998584,53295.2267964 2025-12-10,16:19:10.000,344,11063251,11565,0,1765383549,13063.948564159997,33.02016879000439,53295.429422880006 2025-12-10,16:19:14.000,344,11063046,11325,0,1765383553,13064.083290360002,32.9708248800016,53295.121989600004 2025-12-10,16:19:18.000,344,11063118,11805,0,1765383557,13064.063081430002,33.03426705000311,53295.17788656 2025-12-10,16:19:22.000,344,11063109,11405,0,1765383561,13064.029399879997,33.104758350003976,53295.40147440001 2025-12-10,16:19:26.000,344,11063104,11445,0,1765383565,13063.935091539992,33.20344617000228,53295.49929408001 2025-12-10,16:19:30.000,344,11063185,11605,0,1765383569,13063.914882609992,33.238691819999076,53295.39448728 2025-12-10,16:19:34.000,344,11063185,11285,0,1765383573,13064.049608809997,32.98492314000032,53295.63903648001 2025-12-10,16:19:38.000,344,11063075,11565,0,1765383577,13063.914882609992,32.73115446000156,53295.6809592 2025-12-10,16:19:42.000,344,11063019,11485,0,1765383581,13063.813837959991,32.53377881999768,53295.48531984 2025-12-10,16:19:46.000,344,11063092,11445,0,1765383585,13063.773420099991,32.435090999999375,53295.45038424001 2025-12-10,16:19:50.000,344,11063133,11445,0,1765383589,13063.874464749992,32.40689448000194,53295.54820392001 2025-12-10,16:19:54.000,344,11063062,11445,0,1765383593,13063.67911176,32.39279622000322,53295.20583504 2025-12-10,16:19:58.000,344,11063027,11565,0,1765383597,13063.786892719996,32.32230492000235,53295.240770640004 2025-12-10,16:20:02.000,344,11062991,11365,0,1765383601,13063.874464749992,32.32230492000235,53295.08705400001 2025-12-10,16:20:06.000,344,11062970,11525,0,1765383605,13064.143917150002,32.251813620001485,53295.17788656 2025-12-10,16:20:10.000,344,11062916,11565,0,1765383609,13064.305588589988,32.209518839998054,53295.359551680005 2025-12-10,16:20:14.000,344,11063081,11205,0,1765383613,13064.85122969999,32.202469709998695,53295.75781752001 2025-12-10,16:20:18.000,344,11063140,11765,0,1765383617,13065.039846380001,32.32935405000171,53295.77179176 2025-12-10,16:20:22.000,344,11063098,11365,0,1765383621,13065.235199369992,32.301157530004275,53295.98839248 2025-12-10,16:20:26.000,344,11063164,11405,0,1765383625,13065.511388079998,32.33640318000107,53296.16307048 2025-12-10,16:20:30.000,344,11063120,11285,0,1765383629,13065.639377969994,32.32935405000171,53296.246915920005 2025-12-10,16:20:34.000,344,11063067,11325,0,1765383633,13065.605696419989,32.428041870000015,53296.2748644 2025-12-10,16:20:38.000,344,11063106,11685,0,1765383637,13065.88862143999,32.45623839000473,53296.3447356 2025-12-10,16:20:42.000,344,11063099,11325,0,1765383641,13065.97619347,32.36459969999851,53296.45652952001 2025-12-10,16:20:46.000,344,11063034,11365,0,1765383645,13066.03682026,32.251813620001485,53296.5892848 2025-12-10,16:20:50.000,344,11062982,11365,0,1765383649,13066.171546459991,32.195420579999336,53296.819859760006 2025-12-10,16:20:54.000,344,11063252,11445,0,1765383653,13066.407317309997,32.195420579999336,53297.14126728 2025-12-10,16:20:58.000,344,11063127,11565,0,1765383657,13066.313008969992,32.033290589999524,53297.23209984 2025-12-10,16:21:02.000,344,11063190,11365,0,1765383661,13066.279327420001,31.835914950002916,53297.37882936 2025-12-10,16:21:06.000,344,11063113,11485,0,1765383665,13066.023347639995,31.673784960003104,53297.490623280006 2025-12-10,16:21:10.000,344,11063256,11405,0,1765383669,13065.922302989995,31.71607973999926,53297.44870056 2025-12-10,16:21:14.000,344,11063062,11725,0,1765383673,13065.470970219998,31.666735830003745,53297.02947336001 2025-12-10,16:21:18.000,344,11063022,11445,0,1765383677,13065.275617229992,31.70198148000054,53297.02248624 2025-12-10,16:21:22.000,344,11063001,11605,0,1765383681,13065.201517820002,31.546900620000088,53297.09235744 2025-12-10,16:21:26.000,344,11063166,11685,0,1765383685,13065.073527929992,31.398868889998994,53296.95261504 2025-12-10,16:21:30.000,344,11063013,11325,0,1765383689,13064.932065419991,31.314279329999408,53296.987550640006 2025-12-10,16:21:34.000,344,11063216,11445,0,1765383693,13065.154363649992,31.187394990003668,53297.12729304001 2025-12-10,16:21:38.000,344,11063065,11845,0,1765383697,13065.161099960002,31.102805430004082,53296.98056352001 2025-12-10,16:21:42.000,344,11063137,11405,0,1765383701,13065.140891030002,31.187394990003668,53297.07838320001 2025-12-10,16:21:46.000,344,11062986,11365,0,1765383705,13065.214990439992,31.23673889999918,53297.00851200001 2025-12-10,16:21:50.000,344,11063257,11445,0,1765383709,13065.161099960002,31.391819759999635,53297.07838320001 2025-12-10,16:21:54.000,344,11063148,11485,0,1765383713,13064.864702319996,31.420016280004347,53296.77094992001 2025-12-10,16:21:58.000,344,11063086,11045,0,1765383717,13064.985955899996,31.455261930001143,53296.833834 2025-12-10,16:22:02.000,344,11063067,11205,0,1765383721,13064.985955899996,31.34952498000348,53296.79191128001 2025-12-10,16:22:06.000,344,11063082,11365,0,1765383725,13064.985955899996,31.10985456000344,53296.80588552 2025-12-10,16:22:10.000,344,11063067,11245,0,1765383729,13065.181308890002,30.877233270002762,53297.02248624 2025-12-10,16:22:14.000,344,11063176,11725,0,1765383733,13065.417079739993,30.799692840002535,53297.2879968 2025-12-10,16:22:18.000,344,11063292,11365,0,1765383737,13065.558542249993,30.757398059999105,53297.47664904 2025-12-10,16:22:22.000,344,11063210,11485,0,1765383741,13065.423816050003,30.877233270002762,53297.53254600001 2025-12-10,16:22:26.000,344,11063078,11405,0,1765383745,13065.262144610002,31.004117609998502,53297.490623280006 2025-12-10,16:22:30.000,344,11063120,11245,0,1765383749,13065.248671989997,31.30723020000005,53297.48363616001 2025-12-10,16:22:34.000,344,11063289,11525,0,1765383753,13064.75692136,31.49050757999794,53297.23908696 2025-12-10,16:22:38.000,344,11063048,11525,0,1765383757,13064.69629457,31.603293660002237,53297.12030592 2025-12-10,16:22:42.000,344,11063056,11325,0,1765383761,13064.55483206,31.53280236000137,53297.204151360005 2025-12-10,16:22:46.000,344,11063145,11285,0,1765383765,13064.285379659988,31.5750971400048,53297.1133188 2025-12-10,16:22:50.000,344,11063048,11525,0,1765383769,13063.975509399992,31.631490179999673,53296.95261504 2025-12-10,16:22:54.000,344,11063014,11445,0,1765383773,13063.921618920001,31.64558843999839,53297.27402256001 2025-12-10,16:22:58.000,344,11063289,11525,0,1765383777,13063.766683789996,31.7090306099999,53297.06440896 2025-12-10,16:23:02.000,344,11063071,11565,0,1765383781,13063.42986828999,31.7090306099999,53297.02248624 2025-12-10,16:23:06.000,344,11063086,11325,0,1765383785,13063.200833749994,31.737227130004612,53296.92466656 2025-12-10,16:23:10.000,344,11063199,11325,0,1765383789,13062.965062900003,31.673784960003104,53296.87575672 2025-12-10,16:23:14.000,344,11063083,11325,0,1765383793,13062.736028359992,31.772472780001408,53296.52640072001 2025-12-10,16:23:18.000,344,11062985,11365,0,1765383797,13062.554147989991,31.793620169999485,53296.414606800005 2025-12-10,16:23:22.000,344,11063051,12005,0,1765383801,13062.634983709992,31.955750159999297,53296.246915920005 2025-12-10,16:23:26.000,344,11063133,11645,0,1765383805,13062.5608843,31.962799289998657,53296.21896744001 2025-12-10,16:23:30.000,344,11063318,11365,0,1765383809,13062.709083119997,31.92755364000186,53296.14210912001 2025-12-10,16:23:34.000,344,11062970,11325,0,1765383813,13062.944853970002,31.857062340000994,53296.50543936001 2025-12-10,16:23:38.000,344,11063021,11285,0,1765383817,13063.052634929998,31.76542365000205,53296.47050376 2025-12-10,16:23:42.000,344,11063146,11165,0,1765383821,13063.234515299999,31.71607973999926,53296.47749088001 2025-12-10,16:23:46.000,344,11063117,11325,0,1765383825,13063.32882363999,31.497556710004574,53296.701078720005 2025-12-10,16:23:50.000,344,11063115,11485,0,1765383829,13063.47702246,31.33542672000476,53296.64518176001 2025-12-10,16:23:54.000,344,11062957,11245,0,1765383833,13063.49723139,31.328377589998126,53296.39364544 2025-12-10,16:23:58.000,344,11063067,11765,0,1765383837,13063.65890283,31.2508371599979,53296.64518176001 2025-12-10,16:24:02.000,344,11063079,11605,0,1765383841,13063.67237544999,31.10985456000344,53296.88274384 2025-12-10,16:24:06.000,344,11062892,11405,0,1765383845,13063.51070400999,31.025265000003856,53296.95960216001 2025-12-10,16:24:10.000,344,11063122,11485,0,1765383849,13063.35576888,30.84903674999805,53296.88973096001 2025-12-10,16:24:14.000,344,11063138,11525,0,1765383853,13063.274933159999,30.736250670001027,53297.31594528001 2025-12-10,16:24:18.000,344,11063127,11445,0,1765383857,13063.066107549988,30.65166111000144,53297.26004832 2025-12-10,16:24:22.000,344,11063114,11445,0,1765383861,13062.904436110002,30.679857629998878,53297.19017712 2025-12-10,16:24:26.000,344,11063239,11445,0,1765383865,13062.803391460002,30.623464590004005,53297.31594528001 2025-12-10,16:24:30.000,344,11063106,11565,0,1765383869,13062.648456329996,30.54592416000378,53297.23209984 2025-12-10,16:24:34.000,344,11063144,11485,0,1765383873,13062.264486659995,30.362646779998613,53296.91069232001 2025-12-10,16:24:38.000,344,11063063,11365,0,1765383877,13062.1567057,30.24281157000223,53296.93864080001 2025-12-10,16:24:42.000,344,11063126,11285,0,1765383881,13061.853571749998,30.101828970000497,53296.9037052 2025-12-10,16:24:46.000,344,11063147,11805,0,1765383885,13061.658218759992,30.186418530000083,53296.68710448 2025-12-10,16:24:50.000,344,11063017,11445,0,1765383889,13061.510019939997,30.24986070000159,53296.54736208 2025-12-10,16:24:54.000,344,11063025,11445,0,1765383893,13061.469602079997,30.2005167899988,53296.45652952001 2025-12-10,16:24:58.000,344,11063018,11325,0,1765383897,13061.334875879991,30.24986070000159,53296.414606800005 2025-12-10,16:25:02.000,344,11063091,11565,0,1765383901,13061.045214549995,30.29920461000438,53296.23294168 2025-12-10,16:25:06.000,344,11063104,11325,0,1765383905,13060.84986155999,30.369695909997972,53296.198006080005 2025-12-10,16:25:10.000,344,11063157,11565,0,1765383909,13060.876806799999,30.595268069999292,53296.11416064 2025-12-10,16:25:14.000,344,11063114,11525,0,1765383913,13060.822916319994,30.750348929999745,53295.9953796 2025-12-10,16:25:18.000,344,11063276,11565,0,1765383917,13060.883543109994,30.89133153000148,53295.92550840001 2025-12-10,16:25:22.000,344,11062982,11445,0,1765383921,13060.91048834999,31.018215870004497,53295.91852128 2025-12-10,16:25:26.000,344,11063120,11285,0,1765383925,13060.782498459994,31.152149339999596,53295.8207016 2025-12-10,16:25:30.000,344,11063034,11925,0,1765383929,13060.674717499998,31.222640640000463,53295.77179176 2025-12-10,16:25:34.000,344,11063058,11365,0,1765383933,13060.856597869999,31.560998879998806,53295.90454704001 2025-12-10,16:25:38.000,344,11063165,11325,0,1765383937,13060.89701573,31.64558843999839,53295.862624320005 2025-12-10,16:25:42.000,344,11062974,11725,0,1765383941,13060.789234769989,31.497556710004574,53295.960444000004 2025-12-10,16:25:46.000,344,11063127,11325,0,1765383945,13060.795971079999,31.434114540003065,53295.9953796 2025-12-10,16:25:50.000,344,11063093,11405,0,1765383949,13060.721871669994,31.48345844999858,53295.981405360006 2025-12-10,16:25:54.000,344,11062932,11125,0,1765383953,13060.546727610003,31.58919540000352,53295.63903648001 2025-12-10,16:25:58.000,344,11063137,11725,0,1765383957,13060.546727610003,31.779521910000767,53295.597113760006 2025-12-10,16:26:02.000,344,11063122,11485,0,1765383961,13060.688190119989,31.779521910000767,53295.70890768 2025-12-10,16:26:06.000,344,11063075,11365,0,1765383965,13060.735344289998,31.871160599999712,53295.68794632001 2025-12-10,16:26:10.000,344,11062998,11365,0,1765383969,13060.755553219999,31.666735830003745,53295.87659856 2025-12-10,16:26:14.000,344,11063196,11605,0,1765383973,13060.99132406999,31.53280236000137,53296.2049932 2025-12-10,16:26:18.000,344,11063070,11245,0,1765383977,13060.95090620999,31.75132539000333,53296.25390304 2025-12-10,16:26:22.000,344,11063140,11365,0,1765383981,13061.03174192999,31.70198148000054,53296.28883864001 2025-12-10,16:26:26.000,344,11063163,11365,0,1765383985,13061.03174192999,31.786571040000126,53296.3447356 2025-12-10,16:26:30.000,344,11063052,11445,0,1765383989,13061.17994075,31.835914950002916,53296.3796712 2025-12-10,16:26:34.000,344,11063181,11285,0,1765383993,13061.065423479995,32.09673276000103,53296.128134880004 2025-12-10,16:26:38.000,344,11063141,11805,0,1765383997,13061.085632409995,32.195420579999336,53296.30980000001 2025-12-10,16:26:42.000,344,11063061,11445,0,1765384001,13061.2809854,32.428041870000015,53296.15608336 2025-12-10,16:26:46.000,344,11063226,11445,0,1765384005,13061.395502669991,32.540827950004314,53296.43556816001 2025-12-10,16:26:50.000,344,11063119,11445,0,1765384009,13061.462865770001,32.470336650003446,53296.39364544 2025-12-10,16:26:54.000,344,11063053,11725,0,1765384013,13061.819890199993,32.484434910002165,53296.84780824 2025-12-10,16:26:58.000,344,11063120,11485,0,1765384017,13061.941143779994,32.34345231000043,53296.89671808 2025-12-10,16:27:02.000,344,11063172,11325,0,1765384021,13062.04892473999,32.3786979600045,53296.917679440005 2025-12-10,16:27:06.000,344,11063204,11565,0,1765384025,13062.21733249,32.50558230000024,53296.94562792 2025-12-10,16:27:10.000,344,11063143,11325,0,1765384029,13062.23080510999,32.61836838000454,53297.00851200001 2025-12-10,16:27:14.000,344,11063132,11245,0,1765384033,13061.995034259999,32.86508793000394,53296.582297680005 2025-12-10,16:27:18.000,344,11063056,11325,0,1765384037,13062.19712356,32.92853009999817,53296.631207520004 2025-12-10,16:27:22.000,344,11063068,11525,0,1765384041,13062.345322379995,33.09770922000462,53296.68710448 2025-12-10,16:27:26.000,344,11063209,11365,0,1765384045,13062.601302160001,32.9708248800016,53296.78492416 2025-12-10,16:27:30.000,344,11062981,11645,0,1765384049,13062.783182530002,32.90738271000009,53296.75697568 2025-12-10,16:27:34.000,344,11062997,11405,0,1765384053,13062.938117659993,32.80869489000179,53297.00851200001 2025-12-10,16:27:38.000,344,11063233,11645,0,1765384057,13063.113261719998,32.836891409999225,53297.10633168001 2025-12-10,16:27:42.000,344,11063091,11565,0,1765384061,13062.992008139998,32.702957940004126,53297.01549912 2025-12-10,16:27:46.000,344,11063276,11285,0,1765384065,13063.093052789998,32.886235320002015,53297.02248624 2025-12-10,16:27:50.000,344,11063048,11565,0,1765384069,13063.032425999998,32.886235320002015,53296.95261504 2025-12-10,16:27:54.000,344,11063081,11525,0,1765384073,13062.715819429992,33.03426705000311,53296.63819464 2025-12-10,16:27:58.000,344,11062989,11525,0,1765384077,13062.641720020001,33.04131618000247,53296.67313024001 2025-12-10,16:28:02.000,344,11063152,11485,0,1765384081,13062.39921286,33.08361095999862,53296.56133632 2025-12-10,16:28:06.000,344,11063224,11405,0,1765384085,13062.27122296999,33.05541444000119,53296.463516640004 2025-12-10,16:28:10.000,344,11063113,11565,0,1765384089,13062.001770569994,32.935579230004805,53296.414606800005 2025-12-10,16:28:14.000,344,11063092,11325,0,1765384093,13062.25101403999,32.79459663000307,53296.63819464 2025-12-10,16:28:18.000,344,11063028,11845,0,1765384097,13062.14996938999,32.829842279999866,53296.61024616 2025-12-10,16:28:22.000,344,11063147,11685,0,1765384101,13062.082606289994,32.6254175100039,53296.62422040001 2025-12-10,16:28:26.000,344,11063052,11445,0,1765384105,13061.880516989993,32.58312273000047,53296.5194136 2025-12-10,16:28:30.000,344,11063260,11445,0,1765384109,13061.691900309997,32.55492621000303,53296.49146512 2025-12-10,16:28:34.000,344,11063014,11285,0,1765384113,13061.267512779996,32.5126314299996,53296.00236672001 2025-12-10,16:28:38.000,344,11063016,11325,0,1765384117,13061.25404015999,32.442140129998734,53295.98839248 2025-12-10,16:28:42.000,344,11063172,11565,0,1765384121,13061.07215978999,32.258862750000844,53295.981405360006 2025-12-10,16:28:46.000,344,11062965,11525,0,1765384125,13060.97785145,32.27296100999956,53295.92550840001 2025-12-10,16:28:50.000,344,11063170,11805,0,1765384129,13060.836388939999,32.39984535000258,53295.87659856 2025-12-10,16:28:54.000,344,11063006,11285,0,1765384133,13060.876806799999,32.23771536000277,53296.149096240006 2025-12-10,16:28:58.000,344,11063096,11485,0,1765384137,13060.735344289998,32.22361710000405,53296.00236672001 2025-12-10,16:29:02.000,344,11063128,11405,0,1765384141,13060.728607979989,32.294108400004916,53296.10717352 2025-12-10,16:29:06.000,344,11063145,11405,0,1765384145,13060.816180009999,32.13902754000446,53295.98839248 2025-12-10,16:29:10.000,344,11063070,11365,0,1765384149,13060.89027941999,32.14607667000382,53296.05127656001 2025-12-10,16:29:14.000,344,11063208,11445,0,1765384153,13060.553463919998,32.251813620001485,53295.764804640006 2025-12-10,16:29:18.000,344,11063134,11405,0,1765384157,13060.445682960002,32.22361710000405,53295.78576600001 2025-12-10,16:29:22.000,344,11062934,11365,0,1765384161,13060.472628199997,32.09673276000103,53295.792753120004 2025-12-10,16:29:26.000,344,11063108,11605,0,1765384165,13060.479364509993,32.13197840999783,53295.743843280005 2025-12-10,16:29:30.000,344,11062969,11365,0,1765384169,13060.492837129997,32.09673276000103,53295.78576600001 2025-12-10,16:29:34.000,344,11063223,11445,0,1765384173,13060.795971079999,31.821816690004198,53296.10717352 2025-12-10,16:29:38.000,344,11063250,11485,0,1765384177,13060.856597869999,31.666735830003745,53296.18403184 2025-12-10,16:29:42.000,344,11063081,11605,0,1765384181,13060.863334179994,31.617391920000955,53296.18403184 2025-12-10,16:29:46.000,344,11063026,11645,0,1765384185,13060.93743359,31.48345844999858,53296.135122 2025-12-10,16:29:50.000,344,11063084,11205,0,1765384189,13060.99132406999,31.546900620000088,53296.21896744001 2025-12-10,16:29:54.000,344,11062940,11245,0,1765384193,13060.91048834999,31.65263756999775,53295.9953796 2025-12-10,16:29:58.000,344,11063177,11685,0,1765384197,13061.03847824,31.969848419998016,53295.90454704001 2025-12-10,16:30:02.000,344,11063091,11525,0,1765384201,13061.065423479995,32.1672240600019,53295.96743112 2025-12-10,16:30:06.000,344,11063148,11685,0,1765384205,13060.99806038,32.36459969999851,53295.96743112 2025-12-10,16:30:10.000,344,11063114,11765,0,1765384209,13060.87007048999,32.51968055999896,53295.95345688001 2025-12-10,16:30:14.000,344,11063110,11445,0,1765384213,13060.795971079999,32.6254175100039,53296.19101896001 2025-12-10,16:30:18.000,344,11063201,11285,0,1765384217,13060.539991299993,32.717056200002844,53295.92550840001 2025-12-10,16:30:22.000,344,11063100,11485,0,1765384221,13060.452419269997,32.98492314000032,53295.911534160005 2025-12-10,16:30:26.000,344,11063014,11685,0,1765384225,13060.593881779998,32.96377575000224,53295.70890768 2025-12-10,16:30:30.000,344,11062908,11405,0,1765384229,13061.09236871999,33.23164268999972,53295.87659856 2025-12-10,16:30:34.000,344,11063185,11565,0,1765384233,13061.15299550999,33.45016572000168,53295.56217816 2025-12-10,16:30:38.000,344,11063004,11365,0,1765384237,13061.408975289996,33.703934400000435,53295.576152400005 2025-12-10,16:30:42.000,344,11063032,11205,0,1765384241,13061.449393149996,33.90835917000368,53295.88358568001 2025-12-10,16:30:46.000,344,11063063,11725,0,1765384245,13061.671691379997,33.86606439000025,53295.89755992 2025-12-10,16:30:50.000,344,11063174,11525,0,1765384249,13062.055661049999,33.746229180003866,53295.981405360006 2025-12-10,16:30:54.000,344,11063150,11445,0,1765384253,13062.749500979997,33.5629517999987,53296.3796712 2025-12-10,16:30:58.000,344,11063050,11245,0,1765384257,13062.938117659993,33.45721485000104,53296.67313024001 2025-12-10,16:31:02.000,344,11063192,11805,0,1765384261,13062.965062900003,33.09066008999798,53296.70806584 2025-12-10,16:31:06.000,344,11063337,11525,0,1765384265,13062.776446219992,32.56902447000175,53296.86178248001 2025-12-10,16:31:10.000,344,11063181,11405,0,1765384269,13062.43963072,32.04738884999824,53296.86178248001 2025-12-10,16:31:14.000,344,11063133,11325,0,1765384273,13061.745790790003,31.624441050000314,53296.30980000001 2025-12-10,16:31:18.000,344,11063254,11685,0,1765384277,13061.442656840001,31.384770630000276,53296.28185152 2025-12-10,16:31:22.000,344,11062995,11725,0,1765384281,13061.21362229999,31.032314130003215,53296.246915920005 2025-12-10,16:31:26.000,344,11063178,11325,0,1765384285,13061.065423479995,30.877233270002762,53296.135122 2025-12-10,16:31:30.000,344,11063096,11645,0,1765384289,13060.95090620999,30.53887503000442,53296.10717352 2025-12-10,16:31:34.000,344,11063140,11445,0,1765384293,13061.05195085999,30.235762440002873,53296.17005760001 2025-12-10,16:31:38.000,344,11063048,11325,0,1765384297,13061.166468129995,29.66478291000385,53296.11416064 2025-12-10,16:31:42.000,344,11063101,11325,0,1765384301,13061.287721709996,29.43216162000317,53296.22595456 2025-12-10,16:31:46.000,344,11063173,11445,0,1765384305,13061.375293739991,29.21363859000121,53296.21198032 2025-12-10,16:31:50.000,344,11063101,11645,0,1765384309,13061.395502669991,28.99511555999925,53296.149096240006 2025-12-10,16:31:54.000,344,11063154,11325,0,1765384313,13061.274249089991,29.03036121000332,53295.9953796 2025-12-10,16:31:58.000,344,11063083,11605,0,1765384317,13061.388766359996,29.129049030001624,53295.9953796 2025-12-10,16:32:02.000,344,11062998,11645,0,1765384321,13061.422447910001,29.192491200003133,53296.149096240006 2025-12-10,16:32:06.000,344,11063060,11325,0,1765384325,13061.294458019991,29.143147290000343,53296.149096240006 2025-12-10,16:32:10.000,344,11063071,11365,0,1765384329,13061.26077647,28.97396817000117,53296.198006080005 2025-12-10,16:32:14.000,344,11062999,11325,0,1765384333,13061.361821120001,28.882329480002227,53296.659156 2025-12-10,16:32:18.000,344,11063112,11245,0,1765384337,13061.20014968,29.086754249998194,53296.66614312 2025-12-10,16:32:22.000,344,11063044,11925,0,1765384341,13061.247303849996,29.100852510004188,53296.631207520004 2025-12-10,16:32:26.000,344,11063118,11405,0,1765384345,13061.24056754,29.27708076000272,53296.56133632 2025-12-10,16:32:30.000,344,11063071,11645,0,1765384349,13061.469602079997,29.3969159699991,53296.67313024001 2025-12-10,16:32:34.000,344,11062938,11805,0,1765384353,13061.126050269995,29.721175949998724,53296.49146512 2025-12-10,16:32:38.000,344,11063064,11405,0,1765384357,13061.11257764999,29.826912900003663,53296.52640072001 2025-12-10,16:32:42.000,344,11063214,11685,0,1765384361,13061.09236871999,29.91150246000325,53296.50543936001 2025-12-10,16:32:46.000,344,11063037,11605,0,1765384365,13061.03847824,30.193467659999442,53296.5892848 2025-12-10,16:32:50.000,344,11062988,11685,0,1765384369,13061.05195085999,30.43313807999948,53296.54037496 2025-12-10,16:32:54.000,344,11063096,11405,0,1765384373,13061.206885989995,30.567071550001856,53296.77094992001 2025-12-10,16:32:58.000,344,11063203,11285,0,1765384377,13061.05868717,30.88428240000212,53296.78492416 2025-12-10,16:33:02.000,344,11063022,11365,0,1765384381,13060.91048834999,31.1169036900028,53296.68710448 2025-12-10,16:33:06.000,344,11063083,11445,0,1765384385,13060.715135359998,31.2508371599979,53296.533387840005 2025-12-10,16:33:10.000,344,11063016,11485,0,1765384389,13060.694926429998,31.271984550003253,53296.47749088001 2025-12-10,16:33:14.000,344,11063060,11525,0,1765384393,13060.425474030002,31.2508371599979,53296.079225040005 2025-12-10,16:33:18.000,344,11063093,11325,0,1765384397,13060.391792479997,31.30018107000069,53296.0652508 2025-12-10,16:33:22.000,344,11063204,11245,0,1765384401,13060.385056170002,31.504605840003933,53295.92550840001 2025-12-10,16:33:26.000,344,11063035,11445,0,1765384405,13060.277275209992,31.70198148000054,53295.792753120004 2025-12-10,16:33:30.000,344,11063095,11685,0,1765384409,13060.304220450002,32.01214320000145,53295.67397208 2025-12-10,16:33:34.000,344,11063022,11685,0,1765384413,13060.641035949993,32.15312580000318,53295.90454704001 2025-12-10,16:33:38.000,344,11063114,11605,0,1765384417,13060.667981189988,32.27296100999956,53295.84166296 2025-12-10,16:33:42.000,344,11062982,11245,0,1765384421,13060.708399049989,32.33640318000107,53295.89755992 2025-12-10,16:33:46.000,344,11063186,11445,0,1765384425,13060.95764252,32.23771536000277,53295.98839248 2025-12-10,16:33:50.000,344,11062966,11325,0,1765384429,13061.23383122999,32.1672240600019,53296.01634096 2025-12-10,16:33:54.000,344,11063114,11605,0,1765384433,13061.206885989995,32.33640318000107,53295.72288192 2025-12-10,16:33:58.000,344,11063100,11405,0,1765384437,13061.34161219,32.39984535000258,53295.82768872 2025-12-10,16:34:02.000,344,11063035,11645,0,1765384441,13061.25404015999,32.50558230000024,53295.91852128 2025-12-10,16:34:06.000,344,11063125,11405,0,1765384445,13061.2809854,32.64656490000198,53296.00935384 2025-12-10,16:34:10.000,344,11063051,11765,0,1765384449,13061.26077647,32.717056200002844,53296.11416064 2025-12-10,16:34:14.000,344,11063067,11525,0,1765384453,13061.408975289996,32.61836838000454,53296.38665832001 2025-12-10,16:34:18.000,344,11063183,11485,0,1765384457,13061.449393149996,32.46328752000409,53296.52640072001 2025-12-10,16:34:22.000,344,11063067,11605,0,1765384461,13061.442656840001,32.3786979600045,53296.43556816001 2025-12-10,16:34:26.000,344,11063100,11485,0,1765384465,13061.348348499996,32.23066623000341,53296.631207520004 2025-12-10,16:34:30.000,344,11063036,11525,0,1765384469,13061.449393149996,32.195420579999336,53296.7290272 2025-12-10,16:34:34.000,344,11063033,11405,0,1765384473,13061.13278657999,32.06148711000424,53296.414606800005 2025-12-10,16:34:38.000,344,11063144,11445,0,1765384477,13060.93743359,32.10378189000039,53296.40761968001 2025-12-10,16:34:42.000,344,11063110,11765,0,1765384481,13060.923960969994,32.11788014999911,53296.3796712 2025-12-10,16:34:46.000,344,11063154,11365,0,1765384485,13060.735344289998,32.21656797000469,53296.51242648 2025-12-10,16:34:50.000,344,11063272,11285,0,1765384489,13060.681453809993,32.23066623000341,53296.484478000006 2025-12-10,16:34:54.000,344,11062982,11405,0,1765384493,13060.822916319994,32.258862750000844,53296.7290272 2025-12-10,16:34:58.000,344,11063099,11325,0,1765384497,13060.654508569998,32.13197840999783,53296.74300144001 2025-12-10,16:35:02.000,344,11063084,11725,0,1765384501,13060.614090709998,31.9205045100025,53296.68011736 2025-12-10,16:35:06.000,344,11063007,11325,0,1765384505,13060.452419269997,31.673784960003104,53296.73601432 2025-12-10,16:35:10.000,344,11062954,11725,0,1765384509,13060.270538899997,31.53985149000073,53296.533387840005 2025-12-10,16:35:14.000,344,11063123,11405,0,1765384513,13059.947196019995,31.420016280004347,53296.32377424 2025-12-10,16:35:18.000,344,11063200,11445,0,1765384517,13059.85288767999,31.194444120003027,53296.26089016001 2025-12-10,16:35:22.000,344,11063112,11685,0,1765384521,13059.765315649995,31.138051080000878,53296.21896744001 2025-12-10,16:35:26.000,344,11063043,11925,0,1765384525,13059.596907899999,31.01116673999786,53296.22595456 2025-12-10,16:35:30.000,344,11063075,11485,0,1765384529,13059.428500149988,31.088707169998088,53296.15608336 2025-12-10,16:35:34.000,344,11063210,11325,0,1765384533,13059.435236459998,31.145100210000237,53296.316787120006 2025-12-10,16:35:38.000,344,11063146,11565,0,1765384537,13059.367873359988,31.06051065000065,53296.267877280006 2025-12-10,16:35:42.000,344,11063185,11565,0,1765384541,13059.313982879998,31.07460890999937,53296.15608336 2025-12-10,16:35:46.000,344,11063054,11365,0,1765384545,13059.185992990002,30.975921090001066,53296.16307048 2025-12-10,16:35:50.000,344,11063024,11405,0,1765384549,13059.185992990002,30.877233270002762,53296.0652508 2025-12-10,16:35:54.000,344,11063219,11445,0,1765384553,13058.76160546,30.83493848999933,53295.7508304 2025-12-10,16:35:58.000,344,11063240,11445,0,1765384557,13058.61340663999,30.67280849999952,53295.813714480006 2025-12-10,16:36:02.000,344,11063096,11845,0,1765384561,13058.290063759989,30.574120680001215,53295.71589480001 2025-12-10,16:36:06.000,344,11063124,11485,0,1765384565,13058.074501839998,30.588218939999933,53295.52025544001 2025-12-10,16:36:10.000,344,11063106,11405,0,1765384569,13057.811785749996,30.679857629998878,53295.51326832 2025-12-10,16:36:14.000,344,11063097,11725,0,1765384573,13057.892621469997,30.70805415000359,53295.68794632001 2025-12-10,16:36:18.000,344,11063055,11485,0,1765384577,13057.62316907,30.72215241000231,53295.527242560005 2025-12-10,16:36:22.000,344,11063064,11365,0,1765384581,13057.670323239996,30.70100502000423,53295.41544864 2025-12-10,16:36:26.000,344,11063105,11205,0,1765384585,13057.61643275999,30.65166111000144,53295.2966676 2025-12-10,16:36:30.000,344,11063086,11245,0,1765384589,13057.68379586,30.71510328000295,53295.289680480004 2025-12-10,16:36:34.000,344,11062919,11285,0,1765384593,13057.53559703999,30.88428240000212,53295.073079760004 2025-12-10,16:36:38.000,344,11063085,11325,0,1765384597,13057.59622382999,31.053461520001292,53295.094041120006 2025-12-10,16:36:42.000,344,11063077,11405,0,1765384601,13057.609696449996,31.279033680002613,53295.094041120006 2025-12-10,16:36:46.000,344,11063236,11605,0,1765384605,13057.717477409991,31.504605840003933,53294.98923432 2025-12-10,16:36:50.000,344,11063200,11245,0,1765384609,13057.784840510001,31.64558843999839,53295.12897672 2025-12-10,16:36:54.000,344,11063136,11485,0,1765384613,13058.155337559998,31.962799289998657,53295.48531984 2025-12-10,16:36:58.000,344,11062937,11485,0,1765384617,13058.222700659993,32.068536240003596,53295.54820392001 2025-12-10,16:37:02.000,344,11062948,11405,0,1765384621,13058.242909589993,32.11083101999975,53295.56916528001 2025-12-10,16:37:06.000,344,11062936,11405,0,1765384625,13058.256382209998,32.251813620001485,53295.72986904 2025-12-10,16:37:10.000,344,11063163,11565,0,1765384629,13058.337217929999,32.22361710000405,53295.78576600001 2025-12-10,16:37:14.000,344,11063119,11485,0,1765384633,13058.148601249988,32.11788014999911,53295.56217816 2025-12-10,16:37:18.000,344,11063177,11245,0,1765384637,13058.034083979997,32.019192330000806,53295.597113760006 2025-12-10,16:37:22.000,344,11063044,11445,0,1765384641,13057.953248259997,31.93460277000122,53295.65301072 2025-12-10,16:37:26.000,344,11063056,11645,0,1765384645,13057.751158959996,31.842964080002275,53295.47134560001 2025-12-10,16:37:30.000,344,11062968,11525,0,1765384649,13057.643378,31.92755364000186,53295.48531984 2025-12-10,16:37:34.000,344,11063049,11565,0,1765384653,13057.798313129992,32.06148711000424,53295.75781752001 2025-12-10,16:37:38.000,344,11063117,11365,0,1765384657,13057.710741099996,32.23066623000341,53295.8207016 2025-12-10,16:37:42.000,344,11062990,11365,0,1765384661,13057.636641689991,32.44918925999809,53295.72288192 2025-12-10,16:37:46.000,344,11063086,11685,0,1765384665,13057.54233335,32.55492621000303,53295.65301072 2025-12-10,16:37:50.000,344,11063201,11565,0,1765384669,13057.488442869995,32.76640010999836,53295.73685616001 2025-12-10,16:37:54.000,344,11063208,11565,0,1765384673,13057.239199399999,32.78754750000371,53295.37352592 2025-12-10,16:37:58.000,344,11063209,11405,0,1765384677,13057.36045298,32.879186190002656,53295.31762896 2025-12-10,16:38:02.000,344,11063196,11525,0,1765384681,13057.387398219995,33.104758350003976,53295.33160320001 2025-12-10,16:38:06.000,344,11063061,11525,0,1765384685,13057.326771429995,33.35852703000273,53295.408461520004 2025-12-10,16:38:10.000,344,11063085,11445,0,1765384689,13057.21225415999,33.4290183300036,53295.49929408001 2025-12-10,16:38:14.000,344,11063017,11605,0,1765384693,13057.19204522999,33.40787093999825,53295.625062240004 2025-12-10,16:38:18.000,344,11063121,11205,0,1765384697,13057.19204522999,33.28098660000251,53295.67397208 2025-12-10,16:38:22.000,344,11062948,11605,0,1765384701,13057.27288094999,33.217544430001,53295.54820392001 2025-12-10,16:38:26.000,344,11062981,11725,0,1765384705,13057.367189289995,33.05541444000119,53295.743843280005 2025-12-10,16:38:30.000,344,11063085,11405,0,1765384709,13057.53559703999,33.08361095999862,53295.792753120004 2025-12-10,16:38:34.000,344,11063216,11285,0,1765384713,13057.33350773999,33.04836531000183,53295.56217816 2025-12-10,16:38:38.000,344,11063021,11325,0,1765384717,13057.367189289995,33.125905740002054,53295.59012664001 2025-12-10,16:38:42.000,344,11063305,11445,0,1765384721,13057.56254228,33.111807480003336,53295.70890768 2025-12-10,16:38:46.000,344,11062950,11405,0,1765384725,13057.717477409991,32.97787401000096,53295.78576600001 2025-12-10,16:38:50.000,344,11063135,11445,0,1765384729,13057.885885160002,33.02721792000375,53295.77877888 2025-12-10,16:38:54.000,344,11063088,11445,0,1765384733,13058.209228039988,32.95672662000288,53296.33774848001 2025-12-10,16:38:58.000,344,11063051,11645,0,1765384737,13058.175546489998,32.85803880000458,53296.246915920005 2025-12-10,16:39:02.000,344,11063153,11445,0,1765384741,13058.269854829989,32.78049837000435,53296.33774848001 2025-12-10,16:39:06.000,344,11063126,11565,0,1765384745,13058.350690549989,32.73820359000092,53296.35172272 2025-12-10,16:39:10.000,344,11063199,11325,0,1765384749,13058.438262579999,32.7241053300022,53296.33076136 2025-12-10,16:39:14.000,344,11062985,11485,0,1765384753,13058.263118519993,32.51968055999896,53296.07223792001 2025-12-10,16:39:18.000,344,11063197,11405,0,1765384757,13058.229436969988,32.34345231000043,53296.01634096 2025-12-10,16:39:22.000,344,11063264,11485,0,1765384761,13058.101447079993,32.15312580000318,53296.128134880004 2025-12-10,16:39:26.000,344,11063093,11245,0,1765384765,13057.906094090002,32.05443798000488,53296.08621216 2025-12-10,16:39:30.000,344,11063196,11325,0,1765384769,13057.609696449996,32.06148711000424,53295.981405360006 2025-12-10,16:39:34.000,344,11063138,11685,0,1765384773,13057.818522059992,31.87820972999907,53296.30980000001 2025-12-10,16:39:38.000,344,11063052,11445,0,1765384777,13057.872412539997,32.00509407000209,53296.3447356 2025-12-10,16:39:42.000,344,11062954,11445,0,1765384781,13058.081238149993,32.09673276000103,53296.35870984001 2025-12-10,16:39:46.000,344,11063041,11485,0,1765384785,13058.47194412999,32.04033971999888,53296.4495424 2025-12-10,16:39:50.000,344,11062991,11645,0,1765384789,13058.936749519991,32.23066623000341,53296.56133632 2025-12-10,16:39:54.000,344,11063150,11445,0,1765384793,13059.300510259993,32.4139436100013,53296.47050376 2025-12-10,16:39:58.000,344,11063228,11325,0,1765384797,13059.69795255,32.435090999999375,53296.61024616 2025-12-10,16:40:02.000,344,11063028,11245,0,1765384801,13060.06171329,32.27296100999956,53296.84780824 2025-12-10,16:40:06.000,344,11063170,11405,0,1765384805,13060.08192222,32.05443798000488,53297.05043472 2025-12-10,16:40:10.000,344,11063078,11805,0,1765384809,13060.115603769991,31.70198148000054,53297.085370320005 2025-12-10,16:40:14.000,344,11063107,11925,0,1765384813,13060.317693069992,31.546900620000088,53297.51158464001 2025-12-10,16:40:18.000,344,11063052,11365,0,1765384817,13060.364847240002,31.145100210000237,53297.61639144 2025-12-10,16:40:22.000,344,11063051,11405,0,1765384821,13060.371583549997,30.827889359999972,53297.60940432001 2025-12-10,16:40:26.000,344,11063136,11525,0,1765384825,13060.364847240002,30.49658025000099,53297.60241720001 2025-12-10,16:40:30.000,344,11062982,11805,0,1765384829,13060.04150436,30.151172880003287,53297.658314160006 2025-12-10,16:40:34.000,344,11063117,11645,0,1765384833,13059.684479929994,29.918551590002608,53297.30895816 2025-12-10,16:40:38.000,344,11063136,11245,0,1765384837,13059.428500149988,29.700028560000646,53297.23908696 2025-12-10,16:40:42.000,344,11063167,11765,0,1765384841,13059.152311439997,29.537898570000834,53297.19017712 2025-12-10,16:40:46.000,344,11063145,11365,0,1765384845,13058.950222139996,29.16429467999842,53297.26703544001 2025-12-10,16:40:50.000,344,11063108,11485,0,1765384849,13058.849177489996,29.02331208000396,53297.07139608 2025-12-10,16:40:54.000,344,11062914,11445,0,1765384853,13059.017585239992,28.875280350002868,53297.28100968 2025-12-10,16:40:58.000,344,11063098,11405,0,1765384857,13058.855913799991,28.79773992000264,53297.26004832 2025-12-10,16:41:02.000,344,11063122,11245,0,1765384861,13058.566252469995,28.508725589999813,53297.204151360005 2025-12-10,16:41:06.000,344,11063142,11325,0,1765384865,13058.249645899989,28.092826920001244,53297.12729304001 2025-12-10,16:41:10.000,344,11063070,11325,0,1765384869,13057.966720880002,27.839058240002487,53296.99453776 2025-12-10,16:41:14.000,344,11063159,11525,0,1765384873,13057.549069659995,27.564142169998377,53296.5892848 2025-12-10,16:41:18.000,344,11063083,11045,0,1765384877,13057.171836299989,27.373815660001128,53296.49845224 2025-12-10,16:41:22.000,344,11063156,11805,0,1765384881,13056.639667809992,27.18348915000388,53296.33774848001 2025-12-10,16:41:26.000,344,11063221,11485,0,1765384885,13056.147917179995,27.12004698000237,53296.2748644 2025-12-10,16:41:30.000,344,11063049,11845,0,1765384889,13055.730265959988,26.89447482000105,53296.03730232 2025-12-10,16:41:34.000,344,11063087,11325,0,1765384893,13055.615748689997,26.816934390000824,53296.11416064 2025-12-10,16:41:38.000,344,11063147,11405,0,1765384897,13055.548385590002,27.007260899998073,53296.16307048 2025-12-10,16:41:42.000,344,11063196,11325,0,1765384901,13055.420395699992,27.12709611000173,53295.84865008 2025-12-10,16:41:46.000,344,11063090,11805,0,1765384905,13055.406923080001,27.14119437000045,53295.93948264 2025-12-10,16:41:50.000,344,11063003,11605,0,1765384909,13055.299142119991,27.34561914000369,53295.86961144 2025-12-10,16:41:54.000,344,11062973,11405,0,1765384913,13054.93538137999,27.458405220000714,53295.56916528001 2025-12-10,16:41:58.000,344,11063006,11525,0,1765384917,13054.99600816999,27.47955260999879,53295.54820392001 2025-12-10,16:42:02.000,344,11063150,11685,0,1765384921,13055.049898649995,27.641682599998603,53295.84865008 2025-12-10,16:42:06.000,344,11063252,11325,0,1765384925,13055.26546057,27.98708997000358,53295.813714480006 2025-12-10,16:42:10.000,344,11063086,11365,0,1765384929,13055.393450459997,28.3465956,53295.8905728 2025-12-10,16:42:14.000,344,11062996,11365,0,1765384933,13055.561858209992,28.670855579999625,53296.21896744001 2025-12-10,16:42:18.000,344,11063280,11525,0,1765384937,13055.339559979991,28.97396817000117,53296.39364544 2025-12-10,16:42:22.000,344,11063118,11485,0,1765384941,13055.15767960999,29.150196419999702,53296.365696960005 2025-12-10,16:42:26.000,344,11063077,11605,0,1765384945,13055.029689719995,29.333473800004867,53296.3796712 2025-12-10,16:42:30.000,344,11063058,11485,0,1765384949,13054.807391489994,29.530849440001475,53296.43556816001 2025-12-10,16:42:34.000,344,11063175,11445,0,1765384953,13054.524466469993,29.819863770004304,53296.07223792001 2025-12-10,16:42:38.000,344,11063252,11325,0,1765384957,13054.463839679993,30.158222010002646,53296.00236672001 2025-12-10,16:42:42.000,344,11063085,11325,0,1765384961,13054.342586099992,30.567071550001856,53295.95345688001 2025-12-10,16:42:46.000,344,11063102,11245,0,1765384965,13054.255014069997,30.856085880004684,53295.862624320005 2025-12-10,16:42:50.000,344,11063101,11325,0,1765384969,13054.019243219991,30.94067544000427,53295.743843280005 2025-12-10,16:42:54.000,344,11062984,11645,0,1765384973,13054.140496799992,31.06051065000065,53296.0652508 2025-12-10,16:42:58.000,344,11063010,11685,0,1765384977,13053.89798963999,31.427065410003706,53295.82768872 2025-12-10,16:43:02.000,344,11063144,11285,0,1765384981,13053.76326344,31.786571040000126,53295.75781752001 2025-12-10,16:43:06.000,344,11063116,11445,0,1765384985,13053.92493488,32.11083101999975,53295.61807512001 2025-12-10,16:43:10.000,344,11063104,11165,0,1765384989,13054.106815250001,32.22361710000405,53295.68794632001 2025-12-10,16:43:14.000,344,11062956,11605,0,1765384993,13054.140496799992,32.667712290000054,53295.21980928 2025-12-10,16:43:18.000,344,11063090,11445,0,1765384997,13054.106815250001,32.81574402000115,53295.240770640004 2025-12-10,16:43:22.000,344,11063117,11245,0,1765385001,13054.234805139997,33.111807480003336,53295.21282216001 2025-12-10,16:43:26.000,344,11063033,11245,0,1765385005,13054.207859900001,33.28098660000251,53295.25474488001 2025-12-10,16:43:30.000,344,11062989,11325,0,1765385009,13054.207859900001,33.38672355000017,53295.34557744 2025-12-10,16:43:34.000,344,11063019,11325,0,1765385013,13054.335849789997,33.478362239999115,53295.5062812 2025-12-10,16:43:38.000,344,11062996,11565,0,1765385017,13054.153969419996,33.62639397000021,53295.41544864 2025-12-10,16:43:42.000,344,11063057,11365,0,1765385021,13053.98556167,33.66163962000428,53295.429422880006 2025-12-10,16:43:46.000,344,11063201,11525,0,1765385025,13053.8036813,33.54885353999998,53295.27570624 2025-12-10,16:43:50.000,344,11063058,11445,0,1765385029,13053.648746169994,33.43606746000296,53295.191860800005 2025-12-10,16:43:54.000,344,11063106,11245,0,1765385033,13053.345612219993,33.45016572000168,53294.89141464 2025-12-10,16:43:58.000,344,11063162,11565,0,1765385037,13053.433184249989,33.14705313000013,53294.87744040001 2025-12-10,16:44:02.000,344,11063053,11405,0,1765385041,13053.372557459988,33.302133990000584,53294.82853056001 2025-12-10,16:44:06.000,344,11063183,11485,0,1765385045,13053.379293769998,33.16820051999821,53294.905388880004 2025-12-10,16:44:10.000,344,11062991,11405,0,1765385049,13053.311930669988,33.288035730001866,53294.975260080006 2025-12-10,16:44:14.000,344,11063074,11685,0,1765385053,13053.480338419999,33.118856610002695,53295.35256456001 2025-12-10,16:44:18.000,344,11063130,11285,0,1765385057,13053.399502699998,33.02016879000439,53295.28269336001 2025-12-10,16:44:22.000,344,11063115,11605,0,1765385061,13053.204149709993,32.7241053300022,53295.408461520004 2025-12-10,16:44:26.000,344,11063016,11645,0,1765385065,13053.305194359993,32.470336650003446,53295.52025544001 2025-12-10,16:44:30.000,344,11062993,11725,0,1765385069,13053.311930669988,32.14607667000382,53295.52025544001 2025-12-10,16:44:34.000,344,11063017,11645,0,1765385073,13053.062687199992,32.033290589999524,53295.43641 2025-12-10,16:44:38.000,344,11063195,11405,0,1765385077,13052.901015759991,31.835914950002916,53295.457371360004 2025-12-10,16:44:42.000,344,11062991,11685,0,1765385081,13052.901015759991,31.75132539000333,53295.576152400005 2025-12-10,16:44:46.000,344,11063149,11805,0,1765385085,13052.80670742,31.737227130004612,53295.63204936 2025-12-10,16:44:50.000,344,11062996,11565,0,1765385089,13052.692190149995,31.69493235000118,53295.78576600001 2025-12-10,16:44:54.000,344,11063144,11325,0,1765385093,13052.68545384,31.793620169999485,53296.079225040005 2025-12-10,16:44:58.000,344,11063196,11445,0,1765385097,13052.570936569995,31.835914950002916,53296.10717352 2025-12-10,16:45:02.000,344,11063071,11325,0,1765385101,13052.49683715999,32.033290589999524,53296.16307048 2025-12-10,16:45:06.000,344,11063085,11365,0,1765385105,13052.314956789989,32.27296100999956,53296.079225040005 2025-12-10,16:45:10.000,344,11063119,11485,0,1765385109,13052.254329999989,32.244764490002126,53296.14210912001 2025-12-10,16:45:14.000,344,11063090,11445,0,1765385113,13051.776051989997,32.540827950004314,53295.83467584001 2025-12-10,16:45:18.000,344,11063020,11645,0,1765385117,13051.722161509992,32.79459663000307,53295.7508304 2025-12-10,16:45:22.000,344,11063171,11285,0,1765385121,13051.728897820001,33.118856610002695,53295.764804640006 2025-12-10,16:45:26.000,344,11063109,11645,0,1765385125,13051.836678779997,33.344428770004015,53295.84865008 2025-12-10,16:45:30.000,344,11063065,11445,0,1765385129,13052.072449629988,33.61229571000149,53295.813714480006 2025-12-10,16:45:34.000,344,11063161,11285,0,1765385133,13052.368847269994,33.7744257000013,53296.09319928001 2025-12-10,16:45:38.000,344,11063217,11525,0,1765385137,13052.42273775,33.78147483000066,53296.17005760001 2025-12-10,16:45:42.000,344,11063044,11285,0,1765385141,13052.56420026,33.86606439000025,53296.05826368 2025-12-10,16:45:46.000,344,11063149,11845,0,1765385145,13052.73934431999,34.13393132999772,53296.0652508 2025-12-10,16:45:50.000,344,11063093,11445,0,1765385149,13053.022269339992,34.42294566000055,53296.2049932 2025-12-10,16:45:54.000,344,11063011,11325,0,1765385153,13053.029005650002,34.65556695000123,53295.82768872 2025-12-10,16:45:58.000,344,11063037,11365,0,1765385157,13053.251303880003,35.12080953000259,53295.911534160005 2025-12-10,16:46:02.000,344,11063046,11445,0,1765385161,13053.53422889999,35.29703778000112,53295.9953796 2025-12-10,16:46:06.000,344,11063112,11725,0,1765385165,13053.70263665,35.430971250003495,53296.09319928001 2025-12-10,16:46:10.000,344,11063138,11485,0,1765385169,13053.830626539995,35.36047995000263,53296.10717352 2025-12-10,16:46:14.000,344,11063070,11605,0,1765385173,13054.261750379992,35.12785866000195,53296.62422040001 2025-12-10,16:46:18.000,344,11063218,11525,0,1765385177,13054.423421819993,34.95163041000342,53296.66614312 2025-12-10,16:46:22.000,344,11063149,11845,0,1765385181,13054.598565879998,34.87408998000319,53296.66614312 2025-12-10,16:46:26.000,344,11063191,11605,0,1765385185,13054.90169983,34.67671433999931,53296.62422040001 2025-12-10,16:46:30.000,344,11063223,11645,0,1765385189,13054.93538137999,34.45819131000462,53296.868769600005 2025-12-10,16:46:34.000,344,11063128,11365,0,1765385193,13054.90169983,34.30311045000417,53296.56832344 2025-12-10,16:46:38.000,344,11063114,11805,0,1765385197,13054.92190876,34.14098046000436,53296.72204008001 2025-12-10,16:46:42.000,344,11063012,11405,0,1765385201,13054.928645069995,33.936555690001114,53296.68710448 2025-12-10,16:46:46.000,344,11063024,11485,0,1765385205,13054.94211769,33.90131004000432,53296.64518176001 2025-12-10,16:46:50.000,344,11063178,11565,0,1765385209,13054.86128197,33.63344309999957,53296.652168880006 2025-12-10,16:46:54.000,344,11063134,11245,0,1765385213,13055.15767960999,33.59819745000277,53297.204151360005 2025-12-10,16:46:58.000,344,11063040,11445,0,1765385217,13055.00274448,33.32328137999866,53297.02947336001 2025-12-10,16:47:02.000,344,11063178,11565,0,1765385221,13054.699610529999,33.16820051999821,53297.16921576 2025-12-10,16:47:06.000,344,11063097,11405,0,1765385225,13054.564884329993,33.09770922000462,53296.98056352001 2025-12-10,16:47:10.000,344,11063173,11645,0,1765385229,13054.436894439998,32.96377575000224,53297.00851200001 2025-12-10,16:47:14.000,344,11063095,11325,0,1765385233,13053.999034289991,32.85803880000458,53296.701078720005 2025-12-10,16:47:18.000,344,11063268,11525,0,1765385237,13053.830626539995,32.73820359000092,53296.72204008001 2025-12-10,16:47:22.000,344,11062938,11685,0,1765385241,13053.581383069999,32.35755056999915,53296.56832344 2025-12-10,16:47:26.000,344,11063104,11605,0,1765385245,13053.520756279999,32.294108400004916,53296.54037496 2025-12-10,16:47:30.000,344,11063012,11325,0,1765385249,13053.507283659994,32.09673276000103,53296.38665832001 2025-12-10,16:47:34.000,344,11063145,11245,0,1765385253,13053.581383069999,32.251813620001485,53296.80588552 2025-12-10,16:47:38.000,344,11063190,11685,0,1765385257,13053.57464675999,32.244764490002126,53296.74300144001 2025-12-10,16:47:42.000,344,11063074,11645,0,1765385261,13053.365821149993,32.38574709000386,53296.73601432 2025-12-10,16:47:46.000,344,11063169,11445,0,1765385265,13053.305194359993,32.484434910002165,53296.659156 2025-12-10,16:47:50.000,344,11063090,11405,0,1765385269,13053.271512810003,32.36459969999851,53296.68011736 2025-12-10,16:47:54.000,344,11063110,11445,0,1765385273,13052.82691635,32.5126314299996,53296.47749088001 2025-12-10,16:47:58.000,344,11063055,11325,0,1765385277,13052.68545384,32.604270119998546,53296.33076136 2025-12-10,16:48:02.000,344,11063195,11445,0,1765385281,13052.274538929989,32.667712290000054,53296.28185152 2025-12-10,16:48:06.000,344,11063216,11725,0,1765385285,13051.937723429997,32.67476141999941,53296.22595456 2025-12-10,16:48:10.000,344,11063151,11365,0,1765385289,13051.843415089992,32.879186190002656,53296.21198032 2025-12-10,16:48:14.000,344,11063041,11605,0,1765385293,13051.890569260002,32.82279315000051,53296.079225040005 2025-12-10,16:48:18.000,344,11063096,11525,0,1765385297,13051.964668669993,32.95672662000288,53296.0652508 2025-12-10,16:48:22.000,344,11062984,11525,0,1765385301,13052.018559149998,33.302133990000584,53296.149096240006 2025-12-10,16:48:26.000,344,11063168,11805,0,1765385305,13052.146549039993,33.527706150001904,53296.2049932 2025-12-10,16:48:30.000,344,11063168,11925,0,1765385309,13052.261066309999,33.90131004000432,53296.21198032 2025-12-10,16:48:34.000,344,11063055,11285,0,1765385313,13052.314956789989,34.40179827000247,53296.40063256 2025-12-10,16:48:38.000,344,11062964,11325,0,1765385317,13052.41600143999,34.796549550002965,53296.52640072001 2025-12-10,16:48:42.000,344,11063014,11605,0,1765385321,13052.429474059994,35.05736736000108,53296.45652952001 2025-12-10,16:48:46.000,344,11062973,11645,0,1765385325,13052.5237824,35.40982385999814,53296.61723328 2025-12-10,16:48:50.000,344,11063151,11605,0,1765385329,13052.56420026,35.53670820000116,53296.56832344 2025-12-10,16:48:54.000,344,11063133,11405,0,1765385333,13052.67871752999,35.71293644999969,53296.582297680005 2025-12-10,16:48:58.000,344,11063145,11805,0,1765385337,13052.961642549992,35.81867340000463,53296.701078720005 2025-12-10,16:49:02.000,344,11062991,11485,0,1765385341,13053.237831259998,36.15703164000297,53296.77793704 2025-12-10,16:49:06.000,344,11063163,11565,0,1765385345,13053.70263665,36.38965293000365,53297.10633168001 2025-12-10,16:49:10.000,344,11063026,11605,0,1765385349,13053.71610926999,36.481291620002594,53297.23209984 2025-12-10,16:49:14.000,344,11063073,11405,0,1765385353,13053.487074729994,36.467193360003876,53297.00152488 2025-12-10,16:49:18.000,344,11063170,11685,0,1765385357,13053.514019969989,36.7914533400035,53296.966589280004 2025-12-10,16:49:22.000,344,11063068,11645,0,1765385361,13053.453393179989,36.98882898000011,53297.02248624 2025-12-10,16:49:26.000,344,11063069,11365,0,1765385365,13053.466865799994,36.97473072000139,53296.94562792 2025-12-10,16:49:30.000,344,11063043,11405,0,1765385369,13053.419711629998,37.009976369998185,53296.85479536 2025-12-10,16:49:34.000,344,11063020,11325,0,1765385373,13053.769999749995,36.62932335000369,53297.1133188 2025-12-10,16:49:38.000,344,11063042,11565,0,1765385377,13053.951880119996,36.417849450001086,53297.17620288001 2025-12-10,16:49:42.000,344,11063107,11525,0,1765385381,13054.019243219991,36.09358947000146,53297.1133188 2025-12-10,16:49:46.000,344,11063224,11165,0,1765385385,13054.052924769996,35.896213830004854,53297.19716424001 2025-12-10,16:49:50.000,344,11063097,11325,0,1765385389,13053.850835469995,35.50851168000372,53296.987550640006 2025-12-10,16:49:54.000,344,11063150,11485,0,1765385393,13053.291721739988,35.149006050000025,53296.75697568 2025-12-10,16:49:58.000,344,11063209,11445,0,1765385397,13053.042478269992,34.69786173000466,53296.56133632 2025-12-10,16:50:02.000,344,11063041,11285,0,1765385401,13052.927961000001,34.42294566000055,53296.40761968001 2025-12-10,16:50:06.000,344,11063103,11485,0,1765385405,13052.68545384,34.155078720003075,53296.40063256 2025-12-10,16:50:10.000,344,11063128,11765,0,1765385409,13052.82691635,33.73213091999787,53296.19101896001 2025-12-10,16:50:14.000,344,11063145,11605,0,1765385413,13052.921224689992,33.30918311999994,53296.50543936001 2025-12-10,16:50:18.000,344,11063070,11325,0,1765385417,13052.68545384,33.125905740002054,53296.52640072001 2025-12-10,16:50:22.000,344,11063111,11365,0,1765385421,13052.570936569995,32.68885967999813,53296.5194136 2025-12-10,16:50:26.000,344,11063143,11525,0,1765385425,13052.5237824,32.45623839000473,53296.38665832001 2025-12-10,16:50:30.000,344,11063251,11565,0,1765385429,13052.692190149995,32.45623839000473,53296.3796712 2025-12-10,16:50:34.000,344,11063127,11605,0,1765385433,13052.449682989994,32.73115446000156,53296.12114776001 2025-12-10,16:50:38.000,344,11063182,11445,0,1765385437,13052.261066309999,32.8721370600033,53296.12114776001 2025-12-10,16:50:42.000,344,11063192,11325,0,1765385441,13052.301484169999,32.98492314000032,53296.2748644 2025-12-10,16:50:46.000,344,11062996,11245,0,1765385445,13052.274538929989,32.90033358000073,53296.295825760004 2025-12-10,16:50:50.000,344,11063134,11725,0,1765385449,13052.274538929989,32.942628360004164,53296.35870984001 2025-12-10,16:50:54.000,344,11062978,11405,0,1765385453,13052.530518709995,32.98492314000032,53296.71505296 2025-12-10,16:50:58.000,344,11063259,11845,0,1765385457,13052.43621036999,33.175249650004844,53296.85479536 2025-12-10,16:51:02.000,344,11063104,11765,0,1765385461,13052.247593689994,33.302133990000584,53296.84082112001 2025-12-10,16:51:06.000,344,11063105,11605,0,1765385465,13051.978141289997,33.39377267999953,53296.868769600005 2025-12-10,16:51:10.000,344,11063080,11405,0,1765385469,13052.018559149998,33.40082180999889,53296.87575672 2025-12-10,16:51:14.000,344,11063154,11405,0,1765385473,13051.843415089992,33.534755280001264,53296.533387840005 2025-12-10,16:51:18.000,344,11063116,11525,0,1765385477,13051.829942470002,33.696885270001076,53296.47050376 2025-12-10,16:51:22.000,344,11063061,11485,0,1765385481,13051.708688890001,33.760327440002584,53296.59627192001 2025-12-10,16:51:26.000,344,11063152,11645,0,1765385485,13051.43923648999,33.82376961000409,53296.45652952001 2025-12-10,16:51:30.000,344,11063118,11645,0,1765385489,13051.33819183999,34.03524350999942,53296.52640072001 2025-12-10,16:51:34.000,344,11063179,11405,0,1765385493,13051.52007220999,34.155078720003075,53296.73601432 2025-12-10,16:51:38.000,344,11063118,11645,0,1765385497,13051.38534601,34.29606132000481,53296.76396280001 2025-12-10,16:51:42.000,344,11063192,11405,0,1765385501,13051.4459728,34.40179827000247,53296.64518176001 2025-12-10,16:51:46.000,344,11062994,11525,0,1765385505,13051.46618173,34.394749140003114,53296.54037496 2025-12-10,16:51:50.000,344,11063189,11645,0,1765385509,13051.755843059997,34.747205640000175,53296.57531056001 2025-12-10,16:51:54.000,344,11063020,11365,0,1765385513,13051.951196050002,35.163104309998744,53296.3447356 2025-12-10,16:51:58.000,344,11063065,11525,0,1765385517,13052.37558357999,35.64244514999882,53296.50543936001 2025-12-10,16:52:02.000,344,11063033,11485,0,1765385521,13052.671981219995,36.04424555999867,53296.631207520004 2025-12-10,16:52:06.000,344,11063023,11405,0,1765385525,13052.860597899991,36.34030902000086,53296.74300144001 2025-12-10,16:52:10.000,344,11062964,11605,0,1765385529,13052.934697309996,36.601126829998975,53296.93864080001 2025-12-10,16:52:14.000,344,11063041,11325,0,1765385533,13053.359084839998,36.72801117000199,53297.371842240005 2025-12-10,16:52:18.000,344,11063121,11445,0,1765385537,13053.88451702,36.84784637999837,53297.40677784 2025-12-10,16:52:22.000,344,11063190,11325,0,1765385541,13054.315640859997,37.09456592999777,53297.59543008 2025-12-10,16:52:26.000,344,11063159,11485,0,1765385545,13054.612038499989,37.16505722999864,53297.86094064 2025-12-10,16:52:30.000,344,11063102,11485,0,1765385549,13054.665928979994,37.291941570001654,53297.972734560004 2025-12-10,16:52:34.000,344,11062953,11445,0,1765385553,13054.396476579997,37.39767851999932,53297.76312096 2025-12-10,16:52:38.000,344,11063154,11765,0,1765385557,13054.349322410002,37.475218949999544,53297.70023688001 2025-12-10,16:52:42.000,344,11063190,11845,0,1765385561,13054.436894439998,37.637348939999356,53297.83997928 2025-12-10,16:52:46.000,344,11063147,11645,0,1765385565,13054.605302189993,37.651447199998074,53298.07754136 2025-12-10,16:52:50.000,344,11063308,11525,0,1765385569,13054.618774809998,37.76423328000237,53298.00767016 2025-12-10,16:52:54.000,344,11063145,11845,0,1765385573,13054.591829569988,37.82767545000388,53298.35003904001 2025-12-10,16:52:58.000,344,11063069,11605,0,1765385577,13054.335849789997,37.94751066000026,53298.32209056001 2025-12-10,16:53:02.000,344,11063029,11365,0,1765385581,13054.127024180001,37.79947892999917,53298.35003904001 2025-12-10,16:53:06.000,344,11063038,11445,0,1765385585,13053.97882535999,37.743085890004295,53298.48279432 2025-12-10,16:53:10.000,344,11063108,11485,0,1765385589,13053.92493488,37.750135020003654,53298.27318072001 2025-12-10,16:53:14.000,344,11063087,11605,0,1765385593,13053.71610926999,37.96865804999834,53297.98670880001 2025-12-10,16:53:18.000,344,11063268,11605,0,1765385597,13053.81715391999,38.285868899998604,53297.993695920006 2025-12-10,16:53:22.000,344,11063134,11445,0,1765385601,13053.648746169994,38.447998889998416,53298.161386800006 2025-12-10,16:53:26.000,344,11063061,11485,0,1765385605,13053.729581889995,38.779308000004676,53298.05658 2025-12-10,16:53:30.000,344,11063142,11805,0,1765385609,13053.57464675999,38.87799582000298,53298.08452848001 2025-12-10,16:53:34.000,344,11063037,11325,0,1765385613,13053.729581889995,38.9907819,53298.45484584 2025-12-10,16:53:38.000,344,11063146,11645,0,1765385617,13053.426447939994,39.2375014499994,53298.405936 2025-12-10,16:53:42.000,344,11063225,11685,0,1765385621,13053.109841370002,39.322091009998985,53298.43388448 2025-12-10,16:53:46.000,344,11063079,12005,0,1765385625,13052.840388969991,39.202255800002604,53298.496768560006 2025-12-10,16:53:50.000,344,11063048,11685,0,1765385629,13052.429474059994,39.06127320000087,53298.3360648 2025-12-10,16:53:54.000,344,11063063,11565,0,1765385633,13051.823206159992,38.920290599999134,53297.98670880001 2025-12-10,16:53:58.000,344,11063018,11805,0,1765385637,13051.600907929991,38.94143799000449,53297.69324976 2025-12-10,16:54:02.000,344,11063082,11765,0,1765385641,13051.33819183999,38.93438885999785,53297.69324976 2025-12-10,16:54:06.000,344,11063027,11645,0,1765385645,13051.15631146999,38.93438885999785,53297.47664904 2025-12-10,16:54:10.000,344,11063128,11565,0,1765385649,13051.142838849999,38.920290599999134,53297.35088088 2025-12-10,16:54:14.000,344,11063136,11765,0,1765385653,13051.311246599995,38.962585380002565,53297.76312096 2025-12-10,16:54:18.000,344,11063084,11605,0,1765385657,13051.42576387,38.99783102999936,53297.61639144 2025-12-10,16:54:22.000,344,11063028,11885,0,1765385661,13051.42576387,38.94848712000385,53297.62337856 2025-12-10,16:54:26.000,344,11063258,11805,0,1765385665,13051.29777397999,38.969634510001924,53297.61639144 2025-12-10,16:54:30.000,344,11062997,11245,0,1765385669,13051.32471922,39.03307668000343,53297.65132704001 2025-12-10,16:54:34.000,344,11063124,11365,0,1765385673,13051.230410879994,39.181108410004526,53297.44171344001 2025-12-10,16:54:38.000,344,11063195,11685,0,1765385677,13051.36513708,39.329140139998344,53297.32991952 2025-12-10,16:54:42.000,344,11063186,11685,0,1765385681,13051.573962689996,39.3361892699977,53297.34389376001 2025-12-10,16:54:46.000,344,11063096,11445,0,1765385685,13051.58743531,39.45602448000136,53297.39280360001 2025-12-10,16:54:50.000,344,11063040,11645,0,1765385689,13051.580698999991,39.53356491000159,53297.420752080005 2025-12-10,16:54:54.000,344,11063279,11565,0,1765385693,13051.58743531,39.491270129998156,53297.76312096 2025-12-10,16:54:58.000,344,11063133,11525,0,1765385697,13051.46618173,39.491270129998156,53297.69324976 2025-12-10,16:55:02.000,344,11063237,11845,0,1765385701,13051.432500179995,39.589957950003736,53297.658314160006 2025-12-10,16:55:06.000,344,11063180,11645,0,1765385705,13051.48639066,39.50536839000415,53297.66530128 2025-12-10,16:55:10.000,344,11063088,11325,0,1765385709,13051.60764424,39.30094362000091,53297.658314160006 2025-12-10,16:55:14.000,344,11063211,11565,0,1765385713,13051.513335899996,39.15996101999917,53297.371842240005 2025-12-10,16:55:18.000,344,11063208,11885,0,1765385717,13051.675007339996,38.98373277000064,53297.35088088 2025-12-10,16:55:22.000,344,11063106,11205,0,1765385721,13051.728897820001,38.920290599999134,53297.52555888 2025-12-10,16:55:26.000,344,11063177,11525,0,1765385725,13051.897305569997,38.9907819,53297.46267480001 2025-12-10,16:55:30.000,344,11063041,11565,0,1765385729,13051.829942470002,39.02602755000407,53297.48363616001 2025-12-10,16:55:34.000,344,11063142,11525,0,1765385733,13052.072449629988,39.12471537000238,53297.77709520001 2025-12-10,16:55:38.000,344,11063165,11405,0,1765385737,13051.971404980002,39.329140139998344,53297.85395352 2025-12-10,16:55:42.000,344,11063125,11445,0,1765385741,13052.052240700003,39.34323840000434,53297.69324976 2025-12-10,16:55:46.000,344,11063168,11405,0,1765385745,13052.092658559988,39.50536839000415,53297.83299216 2025-12-10,16:55:50.000,344,11063126,11445,0,1765385749,13052.133076419988,39.70979316000012,53297.74914672001 2025-12-10,16:55:54.000,344,11063285,11325,0,1765385753,13052.052240700003,39.730940549998195,53297.45568768 2025-12-10,16:55:58.000,344,11063220,11325,0,1765385757,13052.058977009998,39.75913707000291,53297.539533120005 2025-12-10,16:56:02.000,344,11063007,11245,0,1765385761,13052.288011549994,39.907168800004,53297.58145584001 2025-12-10,16:56:06.000,344,11063221,11405,0,1765385765,13052.44294668,40.07634792000317,53297.65132704001 2025-12-10,16:56:10.000,344,11063221,11685,0,1765385769,13052.33516571999,40.0411022699991,53297.73517248 2025-12-10,16:56:14.000,344,11063106,11525,0,1765385773,13052.611354429995,40.09044618000189,53298.042605760005 2025-12-10,16:56:18.000,344,11063062,11365,0,1765385777,13052.651772289995,39.99175836000359,53298.30112920001 2025-12-10,16:56:22.000,344,11063150,11685,0,1765385781,13052.74608063,40.012905750001664,53298.23125800001 2025-12-10,16:56:26.000,344,11063084,12005,0,1765385785,13052.914488379996,39.907168800004,53298.45484584 2025-12-10,16:56:30.000,344,11063104,11525,0,1765385789,13053.244567569993,39.829628370003775,53298.55965264 2025-12-10,16:56:34.000,344,11063148,11285,0,1765385793,13053.231094950002,39.65340011999797,53298.44785872001 2025-12-10,16:56:38.000,344,11063034,11485,0,1765385797,13053.278249119998,39.46307361000072,53298.55266552 2025-12-10,16:56:42.000,344,11063188,11405,0,1765385801,13053.008796720002,39.3502875300037,53298.69240792 2025-12-10,16:56:46.000,344,11063215,11685,0,1765385805,13052.813443729996,39.22340319000068,53298.7203564 2025-12-10,16:56:50.000,344,11063127,11485,0,1765385809,13052.62482705,39.152911889999814,53298.76926624 2025-12-10,16:56:54.000,344,11063113,11685,0,1765385813,13052.73934431999,39.08242058999895,53299.13259648 2025-12-10,16:56:58.000,344,11063117,11685,0,1765385817,13052.671981219995,38.87094669000362,53299.11862224001 2025-12-10,16:57:02.000,344,11063021,11605,0,1765385821,13052.70566277,38.75816060999932,53299.13259648 2025-12-10,16:57:06.000,344,11063101,11765,0,1765385825,13052.47662822999,38.617178010004864,53299.104648 2025-12-10,16:57:10.000,344,11063135,11325,0,1765385829,13052.314956789989,38.553735840003355,53299.18849344001 2025-12-10,16:57:14.000,344,11063120,11405,0,1765385833,13052.025295459993,38.41980237000098,53298.75529200001 2025-12-10,16:57:18.000,344,11063192,11405,0,1765385837,13051.937723429997,38.377507590004825,53298.8950344 2025-12-10,16:57:22.000,344,11063098,11645,0,1765385841,13051.917514499997,38.335212810001394,53298.72734352 2025-12-10,16:57:26.000,344,11063187,11845,0,1765385845,13051.681743649991,38.35636019999947,53298.78324048001 2025-12-10,16:57:30.000,344,11062992,11685,0,1765385849,13051.42576387,38.34931107000011,53298.5107428 2025-12-10,16:57:34.000,344,11063123,11325,0,1765385853,13051.291037669995,38.17308282000158,53298.72734352 2025-12-10,16:57:38.000,344,11063113,11365,0,1765385857,13051.31798290999,37.89816675000475,53298.713369280005 2025-12-10,16:57:42.000,344,11063040,11445,0,1765385861,13051.27756504999,37.65849633000471,53298.55965264 2025-12-10,16:57:46.000,344,11063080,11525,0,1765385865,13051.351664459995,37.36948200000188,53298.46183296 2025-12-10,16:57:50.000,344,11063031,11525,0,1765385869,13051.432500179995,37.18620462000399,53298.50375568 2025-12-10,16:57:54.000,344,11063147,11605,0,1765385873,13051.270828739995,37.059320280000975,53298.10548984001 2025-12-10,16:57:58.000,344,11063008,11565,0,1765385877,13051.39881862999,36.939485070004594,53298.23824512 2025-12-10,16:58:02.000,344,11063105,11445,0,1765385881,13051.33819183999,37.09456592999777,53298.15439968001 2025-12-10,16:58:06.000,344,11063201,11285,0,1765385885,13051.46618173,37.24964678999822,53298.07055424 2025-12-10,16:58:10.000,344,11063086,11725,0,1765385889,13051.472918039995,37.20030288000271,53298.02863152 2025-12-10,16:58:14.000,344,11063053,11525,0,1765385893,13051.755843059997,37.059320280000975,53298.51772992001 2025-12-10,16:58:18.000,344,11063022,11405,0,1765385897,13051.870360330002,37.18620462000399,53298.39894888001 2025-12-10,16:58:22.000,344,11063244,11485,0,1765385901,13051.877096639997,37.341285480004444,53298.46183296 2025-12-10,16:58:26.000,344,11063025,11645,0,1765385905,13051.883832949992,36.98882898000011,53298.475807200004 2025-12-10,16:58:30.000,344,11063056,11565,0,1765385909,13051.654798409996,36.77735508000478,53298.62253672 2025-12-10,16:58:34.000,344,11063010,11485,0,1765385913,13051.250619809995,36.72096204000263,53298.140425440004 2025-12-10,16:58:38.000,344,11063056,11645,0,1765385917,13051.20346564,36.890141160001804,53298.1963224 2025-12-10,16:58:42.000,344,11062961,11685,0,1765385921,13051.35840076999,37.08751679999841,53298.161386800006 2025-12-10,16:58:46.000,344,11062999,11365,0,1765385925,13051.46618173,37.108664190003765,53298.1963224 2025-12-10,16:58:50.000,344,11063008,11685,0,1765385929,13051.40555494,37.052271150001616,53298.24523224 2025-12-10,16:58:54.000,344,11063135,11805,0,1765385933,13051.46618173,37.08046766999905,53298.58760112001 2025-12-10,16:58:58.000,344,11063159,11445,0,1765385937,13051.291037669995,36.86194464000437,53298.6504852 2025-12-10,16:59:02.000,344,11063126,11325,0,1765385941,13051.331455529995,36.51653726999939,53298.6504852 2025-12-10,16:59:06.000,344,11063279,11485,0,1765385945,13051.654798409996,36.38965293000365,53298.60157536 2025-12-10,16:59:10.000,344,11062953,11765,0,1765385949,13051.836678779997,36.34030902000086,53298.60157536 2025-12-10,16:59:14.000,344,11063113,11365,0,1765385953,13051.695216269996,36.481291620002594,53298.48279432 2025-12-10,16:59:18.000,344,11062955,11165,0,1765385957,13051.735634129996,36.34735815000022,53298.46183296 2025-12-10,16:59:22.000,344,11063269,11445,0,1765385961,13051.735634129996,36.072442080003384,53298.37100040001 2025-12-10,16:59:26.000,344,11063147,11605,0,1765385965,13051.856887709997,35.90326296000421,53298.44785872001 2025-12-10,16:59:30.000,344,11063143,11285,0,1765385969,13051.924250809992,35.797526009999274,53298.43388448 2025-12-10,16:59:34.000,344,11063109,11405,0,1765385973,13052.133076419988,35.63539601999946,53298.85311168001 2025-12-10,16:59:38.000,344,11063023,11445,0,1765385977,13052.200439519998,35.198349960002815,53298.88804728 2025-12-10,16:59:42.000,344,11063056,11485,0,1765385981,13052.368847269994,34.690812599998026,53299.01381544 2025-12-10,16:59:46.000,344,11062896,11325,0,1765385985,13052.274538929989,34.41589653000119,53298.999841200006 2025-12-10,16:59:50.000,344,11063188,11565,0,1765385989,13052.213912139989,34.162127850002435,53298.95093136001 2025-12-10,16:59:54.000,344,11063030,11645,0,1765385993,13052.065713319993,34.17622611000115,53298.62253672 2025-12-10,16:59:58.000,344,11063211,11685,0,1765385997,13052.254329999989,33.96475220999855,53298.5107428 2025-12-10,17:00:02.000,344,11063205,11645,0,1765386001,13052.173494279989,33.78852396000002,53298.61554960001 2025-12-10,17:00:06.000,344,11063228,11485,0,1765386005,13051.998350219998,33.59114832000341,53298.496768560006 2025-12-10,17:00:10.000,344,11063097,11405,0,1765386009,13051.904041879992,33.37967442000081,53298.58760112001 2025-12-10,17:00:14.000,344,11063068,11365,0,1765386013,13051.984877599993,33.23164268999972,53298.881060160005 2025-12-10,17:00:18.000,344,11063033,11285,0,1765386017,13051.978141289997,32.99197226999968,53298.881060160005 2025-12-10,17:00:22.000,344,11062985,11485,0,1765386021,13051.964668669993,33.217544430001,53298.92298288001 2025-12-10,17:00:26.000,344,11063002,11565,0,1765386025,13051.769315680001,33.41492007000488,53298.78324048001 2025-12-10,17:00:30.000,344,11063073,11445,0,1765386029,13051.560490069991,33.37967442000081,53298.929970000005 2025-12-10,17:00:34.000,344,11063181,11645,0,1765386033,13051.11589360999,33.26688834000379,53298.51772992001 2025-12-10,17:00:38.000,344,11063013,11445,0,1765386037,13051.122629919999,33.062463570000546,53298.580614 2025-12-10,17:00:42.000,344,11063124,11325,0,1765386041,13051.028321579994,32.850989669997944,53298.48279432 2025-12-10,17:00:46.000,344,11063065,11405,0,1765386045,13050.994640029989,32.92853009999817,53298.329077680006 2025-12-10,17:00:50.000,344,11063020,11405,0,1765386049,13050.832968590003,32.90033358000073,53298.35003904001 2025-12-10,17:00:54.000,344,11063070,11525,0,1765386053,13051.068739439994,32.829842279999866,53298.475807200004 2025-12-10,17:00:58.000,344,11063202,11525,0,1765386057,13050.866650139993,32.77344923999772,53298.48978144001 2025-12-10,17:01:02.000,344,11063043,11485,0,1765386061,13050.624142979992,32.829842279999866,53298.39196176 2025-12-10,17:01:06.000,344,11063187,11445,0,1765386065,13050.28059116999,33.125905740002054,53298.34305192 2025-12-10,17:01:10.000,344,11063157,11925,0,1765386069,13050.152601279995,33.16115138999885,53298.23824512 2025-12-10,17:01:14.000,344,11063278,11365,0,1765386073,13049.761895299998,33.464263980000396,53297.77010808001 2025-12-10,17:01:18.000,344,11062980,11805,0,1765386077,13049.815785779989,33.55590266999934,53297.70023688001 2025-12-10,17:01:22.000,344,11063067,11765,0,1765386081,13049.930303049994,33.50655876000383,53297.54652024 2025-12-10,17:01:26.000,344,11063189,11565,0,1765386085,13049.923566739999,33.57000092999806,53297.65132704001 2025-12-10,17:01:30.000,344,11063083,11285,0,1765386089,13049.99766614999,33.703934400000435,53297.71421112 2025-12-10,17:01:34.000,344,11063024,11325,0,1765386093,13050.570252500002,33.675737880003,53297.9517732 2025-12-10,17:01:38.000,344,11063134,11725,0,1765386097,13050.934013239988,33.86606439000025,53298.042605760005 2025-12-10,17:01:42.000,344,11062945,11685,0,1765386101,13051.095684679989,33.90835917000368,53298.00068304 2025-12-10,17:01:46.000,344,11063187,11445,0,1765386105,13051.41902755999,34.17622611000115,53298.11247696001 2025-12-10,17:01:50.000,344,11062991,11565,0,1765386109,13051.37860969999,34.394749140003114,53298.1264512 2025-12-10,17:01:54.000,344,11063090,11485,0,1765386113,13051.149575159994,34.380650880004396,53297.9517732 2025-12-10,17:01:58.000,344,11063095,11165,0,1765386117,13051.48639066,34.00704699000198,53298.1264512 2025-12-10,17:02:02.000,344,11063112,11405,0,1765386121,13051.991613910002,33.73918005000451,53298.11247696001 2025-12-10,17:02:06.000,344,11063179,11325,0,1765386125,13052.39579250999,33.534755280001264,53298.405936 2025-12-10,17:02:10.000,344,11063041,11485,0,1765386129,13052.54399133,33.66163962000428,53298.58760112001 2025-12-10,17:02:14.000,344,11063087,11605,0,1765386133,13052.651772289995,33.86606439000025,53298.99285408001 2025-12-10,17:02:18.000,344,11063078,11405,0,1765386137,13052.469891919995,33.78852396000002,53299.0347768 2025-12-10,17:02:22.000,344,11063143,11525,0,1765386141,13052.42273775,33.534755280001264,53299.048751040005 2025-12-10,17:02:26.000,344,11063060,11445,0,1765386145,13052.49683715999,33.28098660000251,53299.06971240001 2025-12-10,17:02:30.000,344,11063041,11485,0,1765386149,13052.692190149995,33.27393747000315,53299.27233888 2025-12-10,17:02:34.000,344,11063005,11485,0,1765386153,13052.82691635,33.288035730001866,53299.06272528 2025-12-10,17:02:38.000,344,11063154,11325,0,1765386157,13052.860597899991,33.252790079997794,53299.02778968 2025-12-10,17:02:42.000,344,11062999,11845,0,1765386161,13052.820180039991,32.96377575000224,53299.19548056 2025-12-10,17:02:46.000,344,11063108,11885,0,1765386165,13052.73934431999,32.86508793000394,53299.146570720004 2025-12-10,17:02:50.000,344,11063074,11685,0,1765386169,13052.712399079996,32.54787708000367,53299.18849344001 2025-12-10,17:02:54.000,344,11062958,11685,0,1765386173,13053.015533029997,32.40689448000194,53299.58675928 2025-12-10,17:02:58.000,344,11062927,11565,0,1765386177,13052.981851479992,32.18132232000062,53299.60772064 2025-12-10,17:03:02.000,344,11063206,11605,0,1765386181,13053.062687199992,31.864111470000353,53299.67759184 2025-12-10,17:03:06.000,344,11062980,11525,0,1765386185,13053.136786609997,31.631490179999673,53299.58675928 2025-12-10,17:03:10.000,344,11063191,11325,0,1765386189,13053.130050300002,31.384770630000276,53299.6985532 2025-12-10,17:03:14.000,344,11063078,11365,0,1765386193,13052.981851479992,31.314279329999408,53299.39111992 2025-12-10,17:03:18.000,344,11063093,11525,0,1765386197,13052.988587790001,31.152149339999596,53299.46099112 2025-12-10,17:03:22.000,344,11063085,11525,0,1765386201,13052.948169930001,31.07460890999937,53299.54483656001 2025-12-10,17:03:26.000,344,11063038,11405,0,1765386205,13052.80670742,31.145100210000237,53299.56579792 2025-12-10,17:03:30.000,344,11063049,11445,0,1765386209,13052.80670742,30.827889359999972,53299.56579792 2025-12-10,17:03:34.000,344,11063180,11445,0,1765386213,13052.981851479992,30.827889359999972,53299.838295600006 2025-12-10,17:03:38.000,344,11063060,11405,0,1765386217,13053.096368749997,30.863135010004044,53299.887205440005 2025-12-10,17:03:42.000,344,11063041,11405,0,1765386221,13053.116577679997,30.877233270002762,53299.887205440005 2025-12-10,17:03:46.000,344,11063110,11605,0,1765386225,13052.988587790001,30.870184140003403,53300.04790920001 2025-12-10,17:03:50.000,344,11062986,11685,0,1765386229,13052.631563359995,30.83493848999933,53299.96406376 2025-12-10,17:03:54.000,344,11063106,11725,0,1765386233,13052.281275239999,30.827889359999972,53299.60772064 2025-12-10,17:03:58.000,344,11063152,11605,0,1765386237,13052.106131179993,30.877233270002762,53299.59374640001 2025-12-10,17:04:02.000,344,11063131,11245,0,1765386241,13052.146549039993,30.975921090001066,53299.481952480004 2025-12-10,17:04:06.000,344,11063188,11565,0,1765386245,13052.079185939998,30.820840230000613,53299.39810704 2025-12-10,17:04:10.000,344,11063137,11605,0,1765386249,13051.877096639997,30.524776769998425,53299.384132800005 2025-12-10,17:04:14.000,344,11063232,11525,0,1765386253,13051.957932359997,30.341499390000536,53299.782398639996 2025-12-10,17:04:18.000,344,11063121,11405,0,1765386257,13051.836678779997,30.397892430002685,53299.67759184 2025-12-10,17:04:22.000,344,11063098,11525,0,1765386261,13051.49986327999,30.404941560002044,53299.551823680005 2025-12-10,17:04:26.000,344,11063121,11405,0,1765386265,13051.331455529995,30.65166111000144,53299.49592672001 2025-12-10,17:04:30.000,344,11063078,11285,0,1765386269,13051.22367457,30.70100502000423,53299.40509416001 2025-12-10,17:04:34.000,344,11063032,11565,0,1765386273,13050.913804309988,30.764447189998464,53298.9649056 2025-12-10,17:04:38.000,344,11063132,11725,0,1765386277,13050.873386449988,30.820840230000613,53298.95093136001 2025-12-10,17:04:42.000,344,11063115,11685,0,1765386281,13050.785814419993,30.813791100001254,53299.02778968 2025-12-10,17:04:46.000,344,11063042,11485,0,1765386285,13050.738660249997,30.66575937000016,53298.99285408001 2025-12-10,17:04:50.000,344,11063116,11445,0,1765386289,13050.738660249997,30.65166111000144,53298.88804728 2025-12-10,17:04:54.000,344,11063093,11885,0,1765386293,13051.028321579994,30.637562850002723,53299.20945480001 2025-12-10,17:04:58.000,344,11063098,11485,0,1765386297,13051.149575159994,30.567071550001856,53299.34221008 2025-12-10,17:05:02.000,344,11063102,11645,0,1765386301,13051.22367457,30.778545450004458,53299.3491972 2025-12-10,17:05:06.000,344,11063134,11525,0,1765386305,13051.35840076999,30.982970220000425,53299.37714568001 2025-12-10,17:05:10.000,344,11063079,11405,0,1765386309,13051.32471922,31.053461520001292,53299.37015856 2025-12-10,17:05:14.000,344,11063089,11685,0,1765386313,13051.11589360999,31.13100195000152,53299.146570720004 2025-12-10,17:05:18.000,344,11063066,11325,0,1765386317,13050.960958479998,31.271984550003253,53299.23041616 2025-12-10,17:05:22.000,344,11063022,11765,0,1765386321,13050.799287039998,31.398868889998994,53299.13259648 2025-12-10,17:05:26.000,344,11063121,11405,0,1765386325,13050.718451319997,31.511654970003292,53299.13958360001 2025-12-10,17:05:30.000,344,11063204,11645,0,1765386329,13050.725187629992,31.75837452000269,53299.11862224001 2025-12-10,17:05:34.000,344,11062983,11445,0,1765386333,13051.014848959989,31.94165190000058,53299.42605552001 2025-12-10,17:05:38.000,344,11063081,11805,0,1765386337,13050.907067999993,32.23066623000341,53299.46797824 2025-12-10,17:05:42.000,344,11063101,11925,0,1765386341,13051.014848959989,32.35050143999979,53299.46797824 2025-12-10,17:05:46.000,344,11063229,11685,0,1765386345,13051.008112649994,32.540827950004314,53299.51688808 2025-12-10,17:05:50.000,344,11063045,11445,0,1765386349,13050.954222169988,32.86508793000394,53299.65663048 2025-12-10,17:05:54.000,344,11063161,11325,0,1765386353,13050.839704899998,33.245740949998435,53299.216441920005 2025-12-10,17:05:58.000,344,11063107,11445,0,1765386357,13050.839704899998,33.45721485000104,53299.18150632 2025-12-10,17:06:02.000,344,11063168,11445,0,1765386361,13051.021585269998,33.7744257000013,53299.23740328001 2025-12-10,17:06:06.000,344,11063180,11925,0,1765386365,13051.26409243,33.8096713499981,53299.22342904 2025-12-10,17:06:10.000,344,11063071,11325,0,1765386369,13051.472918039995,33.84491700000217,53299.335222960006 2025-12-10,17:06:14.000,344,11063075,12045,0,1765386373,13052.052240700003,34.05639090000477,53299.65663048 2025-12-10,17:06:18.000,344,11062984,11725,0,1765386377,13052.045504389993,34.25376654000138,53299.719514560005 2025-12-10,17:06:22.000,344,11063122,11565,0,1765386381,13052.106131179993,34.338356100000965,53299.82432136 2025-12-10,17:06:26.000,344,11063189,11405,0,1765386385,13052.213912139989,34.2326191500033,53299.838295600006 2025-12-10,17:06:30.000,344,11062960,11485,0,1765386389,13052.44294668,34.19032436999987,53300.152716000004 2025-12-10,17:06:34.000,344,11063064,11245,0,1765386393,13052.47662822999,34.30311045000417,53299.78938576001 2025-12-10,17:06:38.000,344,11063058,11805,0,1765386397,13052.74608063,34.32425784000225,53300.01996072 2025-12-10,17:06:42.000,344,11063099,11405,0,1765386401,13052.995324099997,34.49343696000142,53300.1876516 2025-12-10,17:06:46.000,344,11062991,11685,0,1765386405,13053.042478269992,34.43704391999927,53300.33438112001 2025-12-10,17:06:50.000,344,11063223,11765,0,1765386409,13053.130050300002,34.24671741000202,53300.509059120006 2025-12-10,17:06:54.000,344,11062978,11845,0,1765386413,13053.298458049998,34.31015958000353,53300.76758256001 2025-12-10,17:06:58.000,344,11063146,11325,0,1765386417,13053.244567569993,34.2678648000001,53300.85841512 2025-12-10,17:07:02.000,344,11063129,11525,0,1765386421,13053.446656869994,34.06344003000413,53300.991170400004 2025-12-10,17:07:06.000,344,11063058,11525,0,1765386425,13053.628537239994,33.7744257000013,53301.10296432001 2025-12-10,17:07:10.000,344,11063291,11485,0,1765386429,13053.446656869994,33.520657020002545,53301.05405448001 2025-12-10,17:07:14.000,344,11063076,11845,0,1765386433,13053.082896129992,33.37262529000145,53300.87238936 2025-12-10,17:07:18.000,344,11063165,11885,0,1765386437,13052.968378860001,33.22459356000036,53300.88636360001 2025-12-10,17:07:22.000,344,11063200,11525,0,1765386441,13052.948169930001,33.069512699999905,53300.893350720005 2025-12-10,17:07:26.000,344,11063108,11485,0,1765386445,13053.035741959997,32.82279315000051,53300.83046664 2025-12-10,17:07:30.000,344,11063178,11565,0,1765386449,13052.887543140001,32.759350979999,53300.87238936 2025-12-10,17:07:34.000,344,11062894,11805,0,1765386453,13052.961642549992,32.660663160000695,53301.20777112 2025-12-10,17:07:38.000,344,11063164,11485,0,1765386457,13052.69892645999,32.477385780002805,53301.07501584 2025-12-10,17:07:42.000,344,11063095,11485,0,1765386461,13052.510309779995,32.3786979600045,53301.109951440005 2025-12-10,17:07:46.000,344,11063109,11885,0,1765386465,13052.591145499995,32.308206660003634,53301.13789992 2025-12-10,17:07:50.000,344,11063089,11485,0,1765386469,13052.61809073999,32.28001013999892,53301.06802872 2025-12-10,17:07:54.000,344,11063193,11245,0,1765386473,13052.50357347,32.32935405000171,53300.81649240001 2025-12-10,17:07:58.000,344,11063108,11565,0,1765386477,13052.42273775,32.28705926999828,53300.76758256001 2025-12-10,17:08:02.000,344,11063139,11925,0,1765386481,13052.220648449998,32.308206660003634,53300.80950528 2025-12-10,17:08:06.000,344,11062984,11765,0,1765386485,13052.106131179993,32.202469709998695,53300.7116856 2025-12-10,17:08:10.000,344,11063021,11845,0,1765386489,13052.133076419988,32.195420579999336,53300.83046664 2025-12-10,17:08:14.000,344,11063054,11365,0,1765386493,13052.47662822999,32.082634500002314,53301.11693856 2025-12-10,17:08:18.000,344,11063120,11405,0,1765386497,13052.64503598,32.033290589999524,53301.158861280004 2025-12-10,17:08:22.000,344,11063106,11805,0,1765386501,13052.62482705,32.13197840999783,53301.17283552001 2025-12-10,17:08:26.000,344,11063177,11325,0,1765386505,13052.39579250999,32.21656797000469,53301.1658484 2025-12-10,17:08:30.000,344,11063127,11445,0,1765386509,13052.106131179993,32.18837144999998,53301.20777112 2025-12-10,17:08:34.000,344,11063173,11605,0,1765386513,13051.789524610002,32.068536240003596,53300.92828632 2025-12-10,17:08:38.000,344,11063097,11445,0,1765386517,13051.930987120002,32.00509407000209,53300.99815752 2025-12-10,17:08:42.000,344,11063114,11885,0,1765386521,13052.025295459993,32.17427319000126,53300.99815752 2025-12-10,17:08:46.000,344,11063030,11445,0,1765386525,13052.207175829994,32.484434910002165,53301.00514464001 2025-12-10,17:08:50.000,344,11063105,11405,0,1765386529,13052.032031770003,32.61836838000454,53300.99815752 2025-12-10,17:08:54.000,344,11062944,11405,0,1765386533,13051.897305569997,32.58312273000047,53301.277642320005 2025-12-10,17:08:58.000,344,11063101,11645,0,1765386537,13051.62785317,32.34345231000043,53301.31956504001 2025-12-10,17:09:02.000,344,11063074,11605,0,1765386541,13051.47965434999,32.32230492000235,53301.18680976 2025-12-10,17:09:06.000,344,11063173,11685,0,1765386545,13051.769315680001,32.21656797000469,53301.08899008 2025-12-10,17:09:10.000,344,11063000,11525,0,1765386549,13052.065713319993,32.308206660003634,53301.08899008 2025-12-10,17:09:14.000,344,11063172,11845,0,1765386553,13051.971404980002,32.39279622000322,53300.942260560005 2025-12-10,17:09:18.000,344,11063245,11445,0,1765386557,13051.937723429997,32.258862750000844,53301.11693856 2025-12-10,17:09:22.000,344,11063132,11525,0,1765386561,13051.924250809992,32.21656797000469,53301.18680976 2025-12-10,17:09:26.000,344,11063239,11565,0,1765386565,13051.816469849997,32.23771536000277,53301.17283552001 2025-12-10,17:09:30.000,344,11063131,11445,0,1765386569,13051.769315680001,32.258862750000844,53301.20777112 2025-12-10,17:09:34.000,344,11063046,11725,0,1765386573,13051.944459739992,32.33640318000107,53301.626998319996 2025-12-10,17:09:38.000,344,11063054,11765,0,1765386577,13051.984877599993,32.371648829997866,53301.55712712001 2025-12-10,17:09:42.000,344,11063188,11565,0,1765386581,13052.180230589998,32.39984535000258,53301.54315288 2025-12-10,17:09:46.000,344,11063067,11485,0,1765386585,13052.368847269994,32.52672968999832,53301.66892104 2025-12-10,17:09:50.000,344,11063126,11485,0,1765386589,13052.200439519998,32.49853317000088,53301.7597536 2025-12-10,17:09:54.000,344,11062978,11845,0,1765386593,13051.654798409996,32.52672968999832,53301.55712712001 2025-12-10,17:09:58.000,344,11063009,11485,0,1765386597,13051.432500179995,32.53377881999768,53301.494243040004 2025-12-10,17:10:02.000,344,11063197,11765,0,1765386601,13051.19672932999,32.23066623000341,53301.36847488001 2025-12-10,17:10:06.000,344,11063143,11445,0,1765386605,13051.062003129999,32.01214320000145,53301.11693856 2025-12-10,17:10:10.000,344,11063138,11325,0,1765386609,13050.960958479998,31.659686700004386,53301.13789992 2025-12-10,17:10:14.000,344,11062920,11605,0,1765386613,13051.392082319995,31.2508371599979,53301.31956504001 2025-12-10,17:10:18.000,344,11062995,11485,0,1765386617,13051.38534601,31.215591510001104,53301.36148776 2025-12-10,17:10:22.000,344,11063157,11445,0,1765386621,13051.35840076999,31.46936018999986,53301.375462 2025-12-10,17:10:26.000,344,11063107,11765,0,1765386625,13051.42576387,31.631490179999673,53301.20078400001 2025-12-10,17:10:30.000,344,11063215,11445,0,1765386629,13051.452709109995,31.850013210001634,53301.14488704 2025-12-10,17:10:34.000,344,11063131,11325,0,1765386633,13051.095684679989,32.033290589999524,53300.844440880006 2025-12-10,17:10:38.000,344,11063106,11365,0,1765386637,13050.832968590003,32.15312580000318,53300.844440880006 2025-12-10,17:10:42.000,344,11063104,11765,0,1765386641,13050.536570949997,32.2659118800002,53300.75360832 2025-12-10,17:10:46.000,344,11063295,11525,0,1765386645,13050.496153089996,32.14607667000382,53300.676750000006 2025-12-10,17:10:50.000,344,11063107,11565,0,1765386649,13050.38837213,32.09673276000103,53300.66277576 2025-12-10,17:10:54.000,344,11063080,11485,0,1765386653,13050.664560839992,31.772472780001408,53300.83745376001 2025-12-10,17:10:58.000,344,11062991,11325,0,1765386657,13050.509625710001,31.596244530002878,53300.788543919996 2025-12-10,17:11:02.000,344,11062968,11365,0,1765386661,13050.24690962,31.328377589998126,53300.73264696 2025-12-10,17:11:06.000,344,11062997,11245,0,1765386665,13050.14586497,31.159198469998955,53300.62784016001 2025-12-10,17:11:10.000,344,11063179,11405,0,1765386669,13050.20649176,31.398868889998994,53300.69072424 2025-12-10,17:11:14.000,344,11063159,11365,0,1765386673,13050.132392349995,31.94165190000058,53300.390278080005 2025-12-10,17:11:18.000,344,11063036,11645,0,1765386677,13050.07850186999,32.16017493000254,53300.341368240006 2025-12-10,17:11:22.000,344,11063043,11405,0,1765386681,13050.07850186999,32.34345231000043,53300.42521368 2025-12-10,17:11:26.000,344,11063045,11525,0,1765386685,13050.1660739,32.7241053300022,53300.453162159996 2025-12-10,17:11:30.000,344,11062956,11565,0,1765386689,13050.091974489995,33.18934791000356,53300.59290456 2025-12-10,17:11:34.000,344,11063161,11845,0,1765386693,13050.28059116999,33.57000092999806,53300.9212992 2025-12-10,17:11:38.000,344,11063193,11525,0,1765386697,13050.28732748,33.887211779998324,53301.026106 2025-12-10,17:11:42.000,344,11063041,11805,0,1765386701,13050.091974489995,34.07753829000285,53300.98418328001 2025-12-10,17:11:46.000,344,11063041,11445,0,1765386705,13049.829258399994,34.148029590003716,53300.79553104001 2025-12-10,17:11:50.000,344,11063151,11645,0,1765386709,13049.842731019999,34.31015958000353,53300.76758256001 2025-12-10,17:11:54.000,344,11063142,11405,0,1765386713,13049.829258399994,34.50048609000078,53300.76758256001 2025-12-10,17:11:58.000,344,11063101,11765,0,1765386717,13049.802313159998,34.507535220000136,53300.7815568 2025-12-10,17:12:02.000,344,11063099,11165,0,1765386721,13049.755158989989,34.3665526199984,53300.80251816 2025-12-10,17:12:06.000,344,11063225,11565,0,1765386725,13049.809049469994,34.31015958000353,53300.79553104001 2025-12-10,17:12:10.000,344,11063180,11325,0,1765386729,13050.071765559995,34.119833069999004,53300.91431208001 2025-12-10,17:12:14.000,344,11063107,11325,0,1765386733,13050.1660739,34.05639090000477,53300.942260560005 2025-12-10,17:12:18.000,344,11062976,11605,0,1765386737,13050.24690962,33.89426090999768,53300.96322192001 2025-12-10,17:12:22.000,344,11063053,11325,0,1765386741,13050.30080009999,33.62639397000021,53301.01911888 2025-12-10,17:12:26.000,344,11063154,11645,0,1765386745,13050.455735229996,33.63344309999957,53301.05405448001 2025-12-10,17:12:30.000,344,11063075,11525,0,1765386749,13050.482680469991,33.59819745000277,53301.15187416001 2025-12-10,17:12:34.000,344,11063132,11485,0,1765386753,13050.731923940002,33.753278310003225,53301.18680976 2025-12-10,17:12:38.000,344,11063093,11605,0,1765386757,13051.102420989999,34.06344003000413,53301.21475824 2025-12-10,17:12:42.000,344,11063084,11565,0,1765386761,13051.189993019994,34.35950348999904,53301.29860368001 2025-12-10,17:12:46.000,344,11063014,11645,0,1765386765,13051.29777397999,34.380650880004396,53301.3055908 2025-12-10,17:12:50.000,344,11063067,11525,0,1765386769,13051.22367457,34.4793387000027,53301.41738472001 2025-12-10,17:12:54.000,344,11063023,11485,0,1765386773,13051.47965434999,34.394749140003114,53301.80866344 2025-12-10,17:12:58.000,344,11063119,11485,0,1765386777,13051.52680852,34.48638783000206,53301.76674072 2025-12-10,17:13:02.000,344,11063070,11725,0,1765386781,13051.54028113999,34.32425784000225,53301.80167632001 2025-12-10,17:13:06.000,344,11063186,11485,0,1765386785,13051.573962689996,34.218520890004584,53301.85757328 2025-12-10,17:13:10.000,344,11063040,11845,0,1765386789,13051.62785317,34.04229263999878,53301.80167632001 2025-12-10,17:13:14.000,344,11063061,11765,0,1765386793,13051.250619809995,34.0211452500007,53301.57808848 2025-12-10,17:13:18.000,344,11063076,11645,0,1765386797,13051.028321579994,33.83786787000281,53301.515204400006 2025-12-10,17:13:22.000,344,11063113,11525,0,1765386801,13050.651088220002,33.80262221999874,53301.59904984 2025-12-10,17:13:26.000,344,11063107,11525,0,1765386805,13050.3681632,33.8096713499981,53301.613024080005 2025-12-10,17:13:30.000,344,11063125,11645,0,1765386809,13050.152601279995,33.7744257000013,53301.47328168 2025-12-10,17:13:34.000,344,11063005,11485,0,1765386813,13050.294063789996,33.73918005000451,53301.71783088 2025-12-10,17:13:38.000,344,11063013,11925,0,1765386817,13050.26038223999,33.64049222999893,53301.66892104 2025-12-10,17:13:42.000,344,11063152,11365,0,1765386821,13050.354690579996,33.527706150001904,53301.72481800001 2025-12-10,17:13:46.000,344,11063162,11845,0,1765386825,13050.422053679991,33.04131618000247,53301.6898824 2025-12-10,17:13:50.000,344,11063145,11605,0,1765386829,13050.361426889991,32.54787708000367,53301.82263768001 2025-12-10,17:13:54.000,344,11063105,11645,0,1765386833,13049.990929839994,32.14607667000382,53301.46629456001 2025-12-10,17:13:58.000,344,11063116,11925,0,1765386837,13049.856203639989,31.75837452000269,53301.48725592001 2025-12-10,17:14:02.000,344,11063190,11645,0,1765386841,13049.795576849989,31.603293660002237,53301.50123016 2025-12-10,17:14:06.000,344,11062987,11525,0,1765386845,13049.822522089999,31.398868889998994,53301.445333200005 2025-12-10,17:14:11.000,344,11063081,11525,0,1765386850,13050.19975544999,31.328377589998126,53301.494243040004 2025-12-10,17:14:15.000,344,11063060,11245,0,1765386854,13050.523098329992,31.145100210000237,53301.92045736001 2025-12-10,17:14:19.000,344,11063162,11805,0,1765386858,13050.630879290002,31.201493250002386,53302.13007096 2025-12-10,17:14:23.000,344,11063064,11405,0,1765386862,13050.684769769992,31.201493250002386,53302.25583912001 2025-12-10,17:14:27.000,344,11063224,11445,0,1765386866,13050.758869179997,31.328377589998126,53302.36064592 2025-12-10,17:14:31.000,344,11063035,11485,0,1765386870,13050.907067999993,31.363623240002198,53302.4584656 2025-12-10,17:14:35.000,344,11063139,11525,0,1765386874,13050.873386449988,31.377721500000916,53302.29077472 2025-12-10,17:14:39.000,344,11063188,11405,0,1765386878,13050.873386449988,31.24378802999854,53302.353658800006 2025-12-10,17:14:43.000,344,11063226,11485,0,1765386882,13050.765605489993,31.102805430004082,53302.402568640005 2025-12-10,17:14:47.000,344,11063094,11685,0,1765386886,13050.469207850001,30.95477370000299,53302.47243984001 2025-12-10,17:14:51.000,344,11063042,11765,0,1765386890,13050.34795427,31.095756300004723,53302.4584656 2025-12-10,17:14:55.000,344,11063197,11525,0,1765386894,13050.590461430002,31.088707169998088,53302.65410496 2025-12-10,17:14:59.000,344,11063032,11365,0,1765386898,13050.448998920001,31.088707169998088,53302.75891176001 2025-12-10,17:15:03.000,344,11063137,11325,0,1765386902,13050.12565604,31.427065410003706,53302.521349680006 2025-12-10,17:15:07.000,344,11063083,11365,0,1765386906,13049.849467329994,31.70198148000054,53302.549298160004 2025-12-10,17:15:12.000,344,11063077,11365,0,1765386911,13049.344244079992,31.617391920000955,53302.19295504 2025-12-10,17:15:16.000,344,11063101,11405,0,1765386915,13048.78513035,31.229689769999823,53301.780714960005 2025-12-10,17:15:20.000,344,11063064,11365,0,1765386919,13048.502205329998,31.13100195000152,53301.52917864 2025-12-10,17:15:24.000,344,11063029,11605,0,1765386923,13048.212544000002,31.173296729997674,53301.35450064 2025-12-10,17:15:28.000,344,11063228,11845,0,1765386927,13047.94982791,31.215591510001104,53301.13091280001 2025-12-10,17:15:32.000,344,11063113,11405,0,1765386931,13047.56585824,30.990019349999784,53300.85841512 2025-12-10,17:15:36.000,344,11063055,11605,0,1765386935,13047.53891299999,30.813791100001254,53301.05405448001 2025-12-10,17:15:40.000,344,11063159,11725,0,1765386939,13047.141470709998,30.72215241000231,53300.81649240001 2025-12-10,17:15:44.000,344,11063076,11685,0,1765386943,13046.885490929992,30.975921090001066,53300.74662120001 2025-12-10,17:15:48.000,344,11063231,11565,0,1765386947,13046.75076473,31.08165803999873,53300.66277576 2025-12-10,17:15:53.000,344,11063114,11645,0,1765386952,13046.413949229995,31.34247585000412,53300.36931672 2025-12-10,17:15:57.000,344,11063186,11525,0,1765386956,13045.976089080003,31.47640931999922,53299.97105088 2025-12-10,17:16:01.000,344,11063199,11405,0,1765386960,13045.504547379991,31.30723020000005,53299.887205440005 2025-12-10,17:16:05.000,344,11063188,11525,0,1765386964,13045.086896159999,30.975921090001066,53299.86624408 2025-12-10,17:16:09.000,344,11063149,11485,0,1765386968,13044.534518740002,30.736250670001027,53299.64265624001 2025-12-10,17:16:14.000,344,11063099,11405,0,1765386973,13044.366110989991,30.870184140003403,53299.57278504001 2025-12-10,17:16:18.000,344,11063167,11485,0,1765386977,13044.662508629997,30.982970220000425,53299.74047592001 2025-12-10,17:16:22.000,344,11063061,11605,0,1765386981,13044.830916379993,31.01116673999786,53299.838295600006 2025-12-10,17:16:26.000,344,11063098,11525,0,1765386985,13044.514309810002,31.004117609998502,53299.80336 2025-12-10,17:16:30.000,344,11063131,11645,0,1765386989,13044.036031799995,31.173296729997674,53299.887205440005 2025-12-10,17:16:34.000,344,11062972,11645,0,1765386993,13043.692479989993,31.208542380001745,53299.936115280005 2025-12-10,17:16:38.000,344,11063126,11725,0,1765386997,13043.369137109992,31.24378802999854,53299.72650168 2025-12-10,17:16:42.000,344,11063071,11325,0,1765387001,13043.382609729997,31.145100210000237,53299.66361760001 2025-12-10,17:16:46.000,344,11063182,11365,0,1765387005,13043.456709140002,31.159198469998955,53299.78938576001 2025-12-10,17:16:50.000,344,11063233,11725,0,1765387009,13043.530808549993,31.412967149997712,53299.768424400005 2025-12-10,17:16:54.000,344,11063144,11605,0,1765387013,13043.402818659997,31.596244530002878,53299.8732312 2025-12-10,17:16:58.000,344,11063052,11405,0,1765387017,13043.510599619993,31.835914950002916,53300.13874176 2025-12-10,17:17:02.000,344,11063129,11685,0,1765387021,13043.544281169998,31.88525885999843,53300.19463872001 2025-12-10,17:17:06.000,344,11063180,11605,0,1765387025,13043.490390689993,31.969848419998016,53300.222587200005 2025-12-10,17:17:11.000,344,11063157,11325,0,1765387030,13043.726161539998,32.18132232000062,53300.173677360006 2025-12-10,17:17:15.000,344,11063208,11645,0,1765387034,13043.84067880999,32.15312580000318,53300.1876516 2025-12-10,17:17:19.000,344,11063092,11405,0,1765387038,13043.577962719988,32.16017493000254,53299.8732312 2025-12-10,17:17:23.000,344,11063110,11285,0,1765387042,13043.524072239998,32.27296100999956,53299.887205440005 2025-12-10,17:17:27.000,344,11063176,11405,0,1765387046,13043.975405009995,32.477385780002805,53299.97105088 2025-12-10,17:17:31.000,344,11063195,11445,0,1765387050,13044.318956819996,32.63951577000262,53299.99201224 2025-12-10,17:17:35.000,344,11063082,11405,0,1765387054,13044.628827079992,32.653614030001336,53300.117780399996 2025-12-10,17:17:39.000,344,11063185,11485,0,1765387058,13045.012796749994,32.893284450001374,53300.390278080005 2025-12-10,17:17:43.000,344,11063103,11685,0,1765387062,13045.26877653,33.04131618000247,53300.50207200001 2025-12-10,17:17:47.000,344,11063069,11605,0,1765387066,13045.4506569,33.09066008999798,53300.453162159996 2025-12-10,17:17:51.000,344,11063117,11365,0,1765387070,13045.565174169991,32.96377575000224,53300.42521368 2025-12-10,17:17:55.000,344,11063126,11445,0,1765387074,13045.699900369997,33.076561829999264,53300.46014928001 2025-12-10,17:18:00.000,344,11063194,11725,0,1765387079,13045.571910480001,33.27393747000315,53300.25053568 2025-12-10,17:18:04.000,344,11063160,11325,0,1765387083,13045.504547379991,33.35852703000273,53300.15970312 2025-12-10,17:18:08.000,344,11063003,11285,0,1765387087,13045.571910480001,33.28098660000251,53300.14572888001 2025-12-10,17:18:12.000,344,11063201,11765,0,1765387091,13045.733581920002,33.252790079997794,53300.1876516 2025-12-10,17:18:16.000,344,11063082,11525,0,1765387095,13045.767263469992,33.351477900003374,53300.285471279996 2025-12-10,17:18:20.000,344,11063001,11685,0,1765387099,13045.868308119992,33.20344617000228,53300.48111064001 2025-12-10,17:18:24.000,344,11063066,11805,0,1765387103,13045.787472399992,33.337379640004656,53300.5719432 2025-12-10,17:18:28.000,344,11063137,11845,0,1765387107,13045.693164060001,33.39377267999953,53300.53002048001 2025-12-10,17:18:32.000,344,11063079,11605,0,1765387111,13045.821153949997,33.295084860001225,53300.390278080005 2025-12-10,17:18:36.000,344,11063122,11645,0,1765387115,13045.841362879997,33.09770922000462,53300.453162159996 2025-12-10,17:18:40.000,344,11063101,11605,0,1765387119,13045.497811069996,32.893284450001374,53300.173677360006 2025-12-10,17:18:45.000,344,11063045,11485,0,1765387124,13045.12731402,32.81574402000115,53300.1876516 2025-12-10,17:18:49.000,344,11063018,11525,0,1765387128,13045.194677119995,32.58312273000047,53300.09681904001 2025-12-10,17:18:53.000,344,11063106,11485,0,1765387132,13045.26204021999,32.18132232000062,53300.25053568 2025-12-10,17:18:57.000,344,11063167,11845,0,1765387136,13045.255303909995,31.99804494000273,53300.31341976001 2025-12-10,17:19:01.000,344,11063146,11565,0,1765387140,13045.646009889992,31.955750159999297,53300.70469848 2025-12-10,17:19:05.000,344,11063061,11645,0,1765387144,13045.821153949997,32.17427319000126,53300.83046664 2025-12-10,17:19:09.000,344,11063009,11645,0,1765387148,13046.036715869988,31.99099581000337,53300.844440880006 2025-12-10,17:19:13.000,344,11063067,11565,0,1765387152,13045.989561699993,31.49050757999794,53301.17283552001 2025-12-10,17:19:17.000,344,11063216,11405,0,1765387156,13046.043452179998,30.71510328000295,53301.26366808 2025-12-10,17:19:21.000,344,11063245,11445,0,1765387160,13045.989561699993,30.369695909997972,53301.14488704 2025-12-10,17:19:25.000,344,11062952,11725,0,1765387164,13045.949143839993,30.130025489997934,53301.24969384001 2025-12-10,17:19:29.000,344,11062944,11845,0,1765387168,13045.976089080003,29.953797239999403,53301.43135896 2025-12-10,17:19:33.000,344,11063179,11525,0,1765387172,13045.827890259992,29.636586389999138,53301.47328168 2025-12-10,17:19:37.000,344,11063101,11325,0,1765387176,13045.915462290002,29.361670320002304,53301.59904984 2025-12-10,17:19:41.000,344,11063157,11765,0,1765387180,13045.854835500002,28.896427740000945,53301.95539296 2025-12-10,17:19:45.000,344,11063170,11445,0,1765387184,13045.767263469992,28.93167338999774,53302.03923840001 2025-12-10,17:19:49.000,344,11063225,11685,0,1765387188,13045.585383099991,28.783641660003923,53302.116096720005 2025-12-10,17:19:53.000,344,11063197,11685,0,1765387192,13045.598855719996,28.508725589999813,53302.03225128 2025-12-10,17:19:57.000,344,11063138,11605,0,1765387196,13045.632537270001,28.057581270004448,53301.94141872001 2025-12-10,17:20:01.000,344,11063068,11605,0,1765387200,13045.605592029991,27.82495998000377,53301.948405840005 2025-12-10,17:20:05.000,344,11063021,11685,0,1765387204,13045.558437859996,27.82495998000377,53301.87853464 2025-12-10,17:20:09.000,344,11062983,11245,0,1765387208,13045.28224914999,27.888402149998,53301.81565056 2025-12-10,17:20:13.000,344,11063087,11285,0,1765387212,13045.154259259994,27.82495998000377,53301.731805120005 2025-12-10,17:20:17.000,344,11063167,11525,0,1765387216,13045.32940332,27.747419550003542,53301.6898824 2025-12-10,17:20:21.000,344,11063184,11565,0,1765387220,13045.720109299997,27.613486080001167,53301.92045736001 2025-12-10,17:20:25.000,344,11063028,11605,0,1765387224,13045.827890259992,28.071679530003166,53302.0043028 2025-12-10,17:20:29.000,344,11063106,11685,0,1765387228,13046.178178379989,28.551020370003243,53301.87853464 2025-12-10,17:20:33.000,344,11062949,11605,0,1765387232,13046.48804864,28.670855579999625,53301.83661192 2025-12-10,17:20:37.000,344,11063092,11485,0,1765387236,13046.60256590999,28.62856080000347,53301.899496000005 2025-12-10,17:20:41.000,344,11062932,11485,0,1765387240,13046.64972008,28.825936440000078,53301.7597536 2025-12-10,17:20:45.000,344,11062999,11965,0,1765387244,13046.703610559991,29.27708076000272,53301.66892104 2025-12-10,17:20:49.000,344,11063099,11445,0,1765387248,13046.7305558,29.481505529998685,53301.74577936 2025-12-10,17:20:53.000,344,11063054,11365,0,1765387252,13046.946117719992,29.79871637999895,53301.70385664001 2025-12-10,17:20:57.000,344,11063237,11725,0,1765387256,13047.060634989997,29.89740420000453,53301.71084376 2025-12-10,17:21:01.000,344,11063125,11525,0,1765387260,13047.56585824,29.91150246000325,53302.165006560004 2025-12-10,17:21:05.000,344,11063020,11445,0,1765387264,13047.72752968,29.650684649997856,53302.1440452 2025-12-10,17:21:09.000,344,11063154,11525,0,1765387268,13047.86225587999,29.418063360004453,53302.26981336 2025-12-10,17:21:13.000,344,11063159,11645,0,1765387272,13047.875728499996,29.44625988000189,53302.43051712 2025-12-10,17:21:17.000,344,11063085,11685,0,1765387276,13047.92961898,29.777568990000873,53302.4584656 2025-12-10,17:21:21.000,344,11063130,11445,0,1765387280,13048.057608869996,30.02428854000027,53302.20692928001 2025-12-10,17:21:25.000,344,11063036,11405,0,1765387284,13048.199071379997,30.01723941000091,53302.36064592 2025-12-10,17:21:29.000,344,11062987,11845,0,1765387288,13048.192335070002,30.01723941000091,53302.42353000001 2025-12-10,17:21:33.000,344,11063081,11485,0,1765387292,13048.064345179992,29.946748110000044,53302.48641408 2025-12-10,17:21:37.000,344,11062981,11405,0,1765387296,13048.003718389991,29.946748110000044,53302.402568640005 2025-12-10,17:21:41.000,344,11062995,11565,0,1765387300,13047.94982791,29.90445333000389,53302.689040560006 2025-12-10,17:21:45.000,344,11062996,11285,0,1765387304,13047.895937429996,29.918551590002608,53302.668079200004 2025-12-10,17:21:49.000,344,11062935,11605,0,1765387308,13047.84878326,30.003141150002193,53302.79384736 2025-12-10,17:21:53.000,344,11063062,11485,0,1765387312,13047.84204694999,29.953797239999403,53302.57724664 2025-12-10,17:21:57.000,344,11063092,11565,0,1765387316,13047.53891299999,29.763470730002155,53302.64711784 2025-12-10,17:22:01.000,344,11063082,11485,0,1765387320,13047.114525470002,29.777568990000873,53302.353658800006 2025-12-10,17:22:05.000,344,11063128,11485,0,1765387324,13046.892227240001,29.50265292000404,53302.31173608 2025-12-10,17:22:09.000,344,11062991,11485,0,1765387328,13046.636247459996,29.375768580001022,53302.26282624 2025-12-10,17:22:13.000,344,11063177,11525,0,1765387332,13046.54867543,29.509702050003398,53302.353658800006 2025-12-10,17:22:17.000,344,11063049,11325,0,1765387336,13046.42742185,29.756421600002795,53302.40955576 2025-12-10,17:22:21.000,344,11063225,11565,0,1765387340,13046.58235697999,29.80576550999831,53302.64013072001 2025-12-10,17:22:25.000,344,11063006,11765,0,1765387344,13046.33984981999,29.953797239999403,53302.7030148 2025-12-10,17:22:29.000,344,11063106,11925,0,1765387348,13046.198387309989,30.461334600004193,53302.56327240001 2025-12-10,17:22:33.000,344,11063082,11485,0,1765387352,13046.056924799988,31.039363260002574,53302.60519512 2025-12-10,17:22:37.000,344,11063158,11445,0,1765387356,13045.868308119992,31.405918019998353,53302.57724664 2025-12-10,17:22:41.000,344,11063165,11525,0,1765387360,13045.55170155,31.65263756999775,53302.33968456 2025-12-10,17:22:45.000,344,11063039,11605,0,1765387364,13045.40350272999,31.913455380003143,53302.31173608 2025-12-10,17:22:49.000,344,11063091,11525,0,1765387368,13045.14078663999,31.969848419998016,53302.10212248 2025-12-10,17:22:53.000,344,11063125,11605,0,1765387372,13044.905015789998,31.99099581000337,53302.03923840001 2025-12-10,17:22:57.000,344,11063108,11565,0,1765387376,13044.682717559997,32.05443798000488,53301.94141872001 2025-12-10,17:23:01.000,344,11063101,11765,0,1765387380,13044.601881839997,32.27296100999956,53302.13705808001 2025-12-10,17:23:05.000,344,11063099,11525,0,1765387384,13044.29201158,32.51968055999896,53302.03225128 2025-12-10,17:23:09.000,344,11063029,11525,0,1765387388,13044.14381275999,32.484434910002165,53301.9344316 2025-12-10,17:23:13.000,344,11063068,11645,0,1765387392,13043.955196079994,32.54787708000367,53301.829624800004 2025-12-10,17:23:17.000,344,11063198,11325,0,1765387396,13043.92825084,32.75230184999964,53301.64795968 2025-12-10,17:23:21.000,344,11063101,11485,0,1765387400,13043.652062129993,32.935579230004805,53301.17283552001 2025-12-10,17:23:25.000,344,11063200,11765,0,1765387404,13043.463445449997,32.879186190002656,53301.13789992 2025-12-10,17:23:29.000,344,11062890,11405,0,1765387408,13043.375873420002,32.58312273000047,53301.08899008 2025-12-10,17:23:33.000,344,11063097,11525,0,1765387412,13043.193993050001,32.59017185999983,53300.85841512 2025-12-10,17:23:37.000,344,11063085,11485,0,1765387416,13043.133366260001,32.59017185999983,53300.90732496 2025-12-10,17:23:41.000,344,11063198,11885,0,1765387420,13043.369137109992,32.491484040001524,53301.123925679996 2025-12-10,17:23:45.000,344,11063201,11525,0,1765387424,13043.571226409993,32.35050143999979,53301.20777112 2025-12-10,17:23:49.000,344,11063124,11485,0,1765387428,13043.652062129993,31.99099581000337,53301.08899008 2025-12-10,17:23:53.000,344,11063051,11485,0,1765387432,13043.591435339993,31.723128869998618,53301.179822640006 2025-12-10,17:23:57.000,344,11063057,11525,0,1765387436,13043.544281169998,31.58919540000352,53301.109951440005 2025-12-10,17:24:01.000,344,11062990,11765,0,1765387440,13043.362400799997,31.560998879998806,53300.94924768 2025-12-10,17:24:05.000,344,11062997,11325,0,1765387444,13043.443236519997,31.384770630000276,53300.97020904 2025-12-10,17:24:09.000,344,11063137,11605,0,1765387448,13043.571226409993,31.271984550003253,53301.05405448001 2025-12-10,17:24:13.000,344,11063053,11725,0,1765387452,13043.517335930002,31.328377589998126,53301.08200296001 2025-12-10,17:24:17.000,344,11063230,11605,0,1765387456,13043.409554969992,31.328377589998126,53301.061041600005 2025-12-10,17:24:21.000,344,11063160,11485,0,1765387460,13043.456709140002,31.138051080000878,53301.36847488001 2025-12-10,17:24:25.000,344,11063199,11845,0,1765387464,13043.382609729997,30.982970220000425,53301.36148776 2025-12-10,17:24:29.000,344,11063020,11565,0,1765387468,13043.490390689993,30.926577179998276,53301.47328168 2025-12-10,17:24:33.000,344,11063033,11685,0,1765387472,13043.645325819998,31.025265000003856,53301.42437184 2025-12-10,17:24:37.000,344,11063108,11685,0,1765387476,13043.854151429994,31.194444120003027,53301.459307439996 2025-12-10,17:24:41.000,344,11063051,11525,0,1765387480,13043.86088773999,31.448212800001784,53301.20777112 2025-12-10,17:24:45.000,344,11063116,11565,0,1765387484,13043.887832979999,31.850013210001634,53301.36847488001 2025-12-10,17:24:49.000,344,11063076,11565,0,1765387488,13043.827206189999,32.026241460000165,53301.41738472001 2025-12-10,17:24:53.000,344,11063059,11485,0,1765387492,13043.94845977,32.202469709998695,53301.36148776 2025-12-10,17:24:57.000,344,11063050,11485,0,1765387496,13044.27180265,32.23066623000341,53301.515204400006 2025-12-10,17:25:01.000,344,11063146,11565,0,1765387500,13044.554727670002,32.4139436100013,53301.87154752001 2025-12-10,17:25:05.000,344,11063062,11565,0,1765387504,13044.817443759988,32.604270119998546,53301.97635432 2025-12-10,17:25:09.000,344,11062953,11645,0,1765387508,13044.898279479989,32.96377575000224,53301.95539296 2025-12-10,17:25:13.000,344,11062996,11325,0,1765387512,13044.945433649998,33.252790079997794,53302.046225520004 2025-12-10,17:25:17.000,344,11063111,11565,0,1765387516,13044.965642579999,33.471313109999755,53301.98334144 2025-12-10,17:25:21.000,344,11063173,11605,0,1765387520,13044.743344349998,33.54885353999998,53301.6200112 2025-12-10,17:25:25.000,344,11063073,11445,0,1765387524,13044.521046119997,33.337379640004656,53301.83661192 2025-12-10,17:25:29.000,344,11063082,11605,0,1765387528,13044.379583609996,33.09770922000462,53301.80167632001 2025-12-10,17:25:33.000,344,11062963,11565,0,1765387532,13044.18423061999,33.05541444000119,53301.74577936 2025-12-10,17:25:37.000,344,11063110,11565,0,1765387536,13044.116867519995,32.8721370600033,53301.626998319996 2025-12-10,17:25:41.000,344,11063077,11365,0,1765387540,13044.413265160001,32.660663160000695,53302.05321264 2025-12-10,17:25:45.000,344,11063086,11525,0,1765387544,13044.177494309995,32.39279622000322,53301.89250888001 2025-12-10,17:25:49.000,344,11063180,11405,0,1765387548,13043.780052019989,32.491484040001524,53301.96238008 2025-12-10,17:25:53.000,344,11063084,11485,0,1765387552,13043.557753790003,32.63951577000262,53301.85757328 2025-12-10,17:25:57.000,344,11063084,11685,0,1765387556,13043.530808549993,32.843940539998584,53301.899496000005 2025-12-10,17:26:01.000,344,11062990,11365,0,1765387560,13043.476918070002,32.63951577000262,53301.57808848 2025-12-10,17:26:05.000,344,11063024,11525,0,1765387564,13043.571226409993,32.428041870000015,53301.69686952 2025-12-10,17:26:09.000,344,11063029,11645,0,1765387568,13043.598171649988,32.32230492000235,53301.731805120005 2025-12-10,17:26:13.000,344,11063081,11685,0,1765387572,13043.591435339993,32.32230492000235,53301.76674072 2025-12-10,17:26:17.000,344,11063041,11685,0,1765387576,13043.665534749998,32.026241460000165,53301.94141872001 2025-12-10,17:26:21.000,344,11063103,12005,0,1765387580,13043.995613939995,31.723128869998618,53302.32571032001 2025-12-10,17:26:25.000,344,11063067,11525,0,1765387584,13044.19096693,31.462311060000502,53302.47243984001 2025-12-10,17:26:29.000,344,11063061,11725,0,1765387588,13044.467155639992,31.29313194000133,53302.65410496 2025-12-10,17:26:33.000,344,11063089,11645,0,1765387592,13044.770289589993,31.138051080000878,53302.84974432001 2025-12-10,17:26:37.000,344,11063107,11565,0,1765387596,13045.019533059989,30.982970220000425,53303.04538368001 2025-12-10,17:26:41.000,344,11063122,11485,0,1765387600,13044.891543169993,30.785594580003817,53302.86371856 2025-12-10,17:26:45.000,344,11063117,11525,0,1765387604,13044.851125309993,30.60231719999865,53303.01743520001 2025-12-10,17:26:49.000,344,11063067,11365,0,1765387608,13044.662508629997,30.390843300003326,53303.171151840004 2025-12-10,17:26:53.000,344,11063099,11685,0,1765387612,13044.588409219992,30.186418530000083,53303.0873064 2025-12-10,17:26:57.000,344,11063283,11445,0,1765387616,13044.413265160001,30.165271140002005,53303.03140944 2025-12-10,17:27:01.000,344,11062970,11765,0,1765387620,13044.318956819996,29.925600720001967,53303.37377832 2025-12-10,17:27:05.000,344,11063092,11485,0,1765387624,13043.84067880999,29.67888117000257,53303.20608744 2025-12-10,17:27:09.000,344,11063110,11525,0,1765387628,13043.220938289996,29.411014229997818,53303.15019048 2025-12-10,17:27:13.000,344,11063137,11725,0,1765387632,13042.68203348999,29.20658946000185,53302.835770080004 2025-12-10,17:27:17.000,344,11062973,11565,0,1765387636,13042.459735259989,29.09380338000483,53302.7030148 2025-12-10,17:27:21.000,344,11063182,11725,0,1765387640,13042.284591199998,29.340522930004227,53302.26282624 2025-12-10,17:27:25.000,344,11062940,11405,0,1765387644,13042.311536439993,29.62953725999978,53302.19295504 2025-12-10,17:27:29.000,344,11063197,11565,0,1765387648,13042.311536439993,29.8551094200011,53302.08814824001 2025-12-10,17:27:33.000,344,11063133,11485,0,1765387652,13042.446262639998,29.953797239999403,53301.997315680004 2025-12-10,17:27:37.000,344,11063101,11365,0,1765387656,13042.372163229993,29.953797239999403,53302.06019976001 2025-12-10,17:27:41.000,344,11063060,11445,0,1765387660,13042.601197769989,29.833962030003022,53302.22789064001 2025-12-10,17:27:45.000,344,11063101,11885,0,1765387664,13042.877386479995,29.66478291000385,53302.10910960001 2025-12-10,17:27:49.000,344,11063084,11405,0,1765387668,13042.95148589,29.700028560000646,53302.19994216 2025-12-10,17:27:53.000,344,11063076,11525,0,1765387672,13042.70224241999,29.544947700000193,53302.185967920006 2025-12-10,17:27:57.000,344,11063101,11485,0,1765387676,13041.967984629991,29.262982500004,53302.13705808001 2025-12-10,17:28:01.000,344,11063058,11565,0,1765387680,13041.213517909993,28.966919040001812,53301.71783088 2025-12-10,17:28:05.000,344,11063048,11605,0,1765387684,13040.600513699996,28.910525999999663,53301.626998319996 2025-12-10,17:28:09.000,344,11063079,11645,0,1765387688,13040.44557856999,28.706101230003696,53301.45232032 2025-12-10,17:28:13.000,344,11063099,11525,0,1765387692,13040.297379749994,28.847083829998155,53301.46629456001 2025-12-10,17:28:17.000,344,11063023,11365,0,1765387696,13040.34453391999,29.072655989999475,53301.36148776 2025-12-10,17:28:21.000,344,11063120,11525,0,1765387700,13040.24348926999,29.38281771000038,53301.57110136 2025-12-10,17:28:25.000,344,11063176,11525,0,1765387704,13039.677639230002,29.650684649997856,53301.34052640001 2025-12-10,17:28:29.000,344,11063064,11645,0,1765387708,13039.057898709994,29.66478291000385,53301.19379688 2025-12-10,17:28:33.000,344,11063121,11325,0,1765387712,13038.633511179993,29.650684649997856,53301.07501584 2025-12-10,17:28:37.000,344,11063032,11605,0,1765387716,13038.283223059996,29.523800310002116,53300.823479520004 2025-12-10,17:28:41.000,344,11063225,11525,0,1765387720,13037.82515397999,29.50265292000404,53300.4671364 2025-12-10,17:28:45.000,344,11063139,11365,0,1765387724,13037.387293829997,29.728225079998083,53300.36232960001 2025-12-10,17:28:49.000,344,11063053,11485,0,1765387728,13037.050478329991,29.756421600002795,53300.01996072 2025-12-10,17:28:53.000,344,11063109,11845,0,1765387732,13036.740608069995,30.151172880003287,53300.0129736 2025-12-10,17:28:57.000,344,11062984,11405,0,1765387736,13036.63282711,30.48248199000227,53299.936115280005 2025-12-10,17:29:01.000,344,11062997,11325,0,1765387740,13036.760816999995,30.982970220000425,53300.0828448 2025-12-10,17:29:05.000,344,11063197,11565,0,1765387744,13036.65303604,31.279033680002613,53300.0129736 2025-12-10,17:29:09.000,344,11062970,11445,0,1765387748,13036.551991389999,31.328377589998126,53300.2575228 2025-12-10,17:29:13.000,344,11063164,11525,0,1765387752,13036.464419359989,31.07460890999937,53300.11079328 2025-12-10,17:29:17.000,344,11063242,11685,0,1765387756,13036.403792569989,31.33542672000476,53300.26450992001 2025-12-10,17:29:21.000,344,11063155,11445,0,1765387760,13036.053504449992,31.673784960003104,53299.99899936001 2025-12-10,17:29:25.000,344,11063044,11525,0,1765387764,13035.831206219991,31.94165190000058,53300.11079328 2025-12-10,17:29:29.000,344,11063006,11685,0,1765387768,13035.790788359991,32.244764490002126,53300.20162584 2025-12-10,17:29:33.000,344,11063031,11485,0,1765387772,13036.073713379992,32.59017185999983,53300.341368240006 2025-12-10,17:29:37.000,344,11063090,11405,0,1765387776,13036.127603859997,33.18934791000356,53300.48111064001 2025-12-10,17:29:41.000,344,11063059,11645,0,1765387780,13036.275802679993,33.746229180003866,53300.87238936 2025-12-10,17:29:45.000,344,11063143,11325,0,1765387784,13036.302747919988,34.2678648000001,53300.942260560005 2025-12-10,17:29:49.000,344,11063174,11445,0,1765387788,13036.484628289989,34.507535220000136,53300.991170400004 2025-12-10,17:29:53.000,344,11063039,11845,0,1765387792,13036.619354489994,34.66261608000059,53301.13091280001 2025-12-10,17:29:57.000,344,11063028,11485,0,1765387796,13036.511573529999,34.71195999000338,53301.17283552001 2025-12-10,17:30:01.000,344,11063171,11325,0,1765387800,13036.255593749993,34.796549550002965,53300.66976288001 2025-12-10,17:30:05.000,344,11063070,11645,0,1765387804,13036.235384819993,34.528682609998214,53300.54399472 2025-12-10,17:30:09.000,344,11063062,11565,0,1765387808,13036.403792569989,34.218520890004584,53300.57893032001 2025-12-10,17:30:13.000,344,11063030,11925,0,1765387812,13036.592409249999,34.281963059998816,53300.61386592 2025-12-10,17:30:17.000,344,11063084,11445,0,1765387816,13036.679981279995,34.578026520001,53300.50207200001 2025-12-10,17:30:21.000,344,11063102,11565,0,1765387820,13037.111105119991,34.65556695000123,53300.71867272001 2025-12-10,17:30:25.000,344,11062953,11445,0,1765387824,13037.481602170003,34.64146869000251,53300.725659840005 2025-12-10,17:30:29.000,344,11063108,11685,0,1765387828,13037.858835529994,34.54278087000421,53300.75360832 2025-12-10,17:30:33.000,344,11063113,12005,0,1765387832,13038.000298039995,34.42999478999991,53300.788543919996 2025-12-10,17:30:37.000,344,11063153,11605,0,1765387836,13038.14849685999,34.289012189998175,53300.91431208001 2025-12-10,17:30:41.000,344,11063019,11445,0,1765387840,13038.000298039995,34.22557002000394,53300.59989168001 2025-12-10,17:30:45.000,344,11063116,11645,0,1765387844,13037.9733528,34.37360174999776,53300.5719432 2025-12-10,17:30:49.000,344,11063095,11445,0,1765387848,13037.899253389995,34.64851782000187,53300.59290456 2025-12-10,17:30:53.000,344,11063224,11525,0,1765387852,13037.90598969999,34.81769694000104,53300.49508488 2025-12-10,17:30:57.000,344,11063124,11405,0,1765387856,13037.798208739994,35.17720257000474,53300.46014928001 2025-12-10,17:31:01.000,344,11063063,11525,0,1765387860,13037.9733528,35.54375733000052,53300.73963408 2025-12-10,17:31:05.000,344,11063169,11565,0,1765387864,13037.76452718999,35.94555774000037,53300.74662120001 2025-12-10,17:31:09.000,344,11063127,11525,0,1765387868,13037.575910509993,36.36145640999894,53300.69072424 2025-12-10,17:31:13.000,344,11063080,11445,0,1765387872,13037.548965269998,36.73506030000135,53300.80950528 2025-12-10,17:31:17.000,344,11062999,11405,0,1765387876,13037.676955159994,37.059320280000975,53300.94924768 2025-12-10,17:31:21.000,344,11063046,11445,0,1765387880,13037.670218849998,37.503415470004256,53300.92828632 2025-12-10,17:31:25.000,344,11063167,11485,0,1765387884,13038.242805199996,38.02505109000049,53301.14488704 2025-12-10,17:31:29.000,344,11063175,11565,0,1765387888,13038.828864169998,38.47619541000313,53301.445333200005 2025-12-10,17:31:33.000,344,11063145,11685,0,1765387892,13039.12526180999,38.63832540000294,53301.95539296 2025-12-10,17:31:37.000,344,11063141,11805,0,1765387896,13039.529440409991,38.62422714000422,53302.36763304 2025-12-10,17:31:41.000,344,11063138,11685,0,1765387900,13040.007718419998,38.35636019999947,53302.97551248001 2025-12-10,17:31:45.000,344,11063049,11365,0,1765387904,13040.31085237,37.89816675000475,53303.241023040006 2025-12-10,17:31:49.000,344,11063014,11485,0,1765387908,13040.59377739,37.78538067000045,53303.59736616001 2025-12-10,17:31:53.000,344,11063131,11485,0,1765387912,13040.62745893999,37.637348939999356,53303.85588960001 2025-12-10,17:31:57.000,344,11063012,11525,0,1765387916,13040.47252381,37.60210329000256,53303.820954 2025-12-10,17:32:01.000,344,11063052,11525,0,1765387920,13039.960564249988,37.43292417000339,53303.58339192 2025-12-10,17:32:05.000,344,11063065,11565,0,1765387924,13039.556385650001,37.21440114000143,53303.58339192 2025-12-10,17:32:09.000,344,11063003,11725,0,1765387928,13039.098316569994,36.93243593999796,53303.49954648001 2025-12-10,17:32:13.000,344,11063059,11725,0,1765387932,13038.781709999988,36.460144230004516,53303.37377832 2025-12-10,17:32:17.000,344,11063237,11405,0,1765387936,13038.465103429997,36.14293338000425,53303.17813896 2025-12-10,17:32:21.000,344,11063137,11445,0,1765387940,13038.384267709996,35.8750664399995,53303.42268816 2025-12-10,17:32:25.000,344,11063079,11685,0,1765387944,13038.417949260001,35.51556081000308,53303.338842720004 2025-12-10,17:32:29.000,344,11063135,11725,0,1765387948,13038.438158190002,35.325234299998556,53303.28294576001 2025-12-10,17:32:33.000,344,11063068,11485,0,1765387952,13038.633511179993,35.21949735000089,53303.122242000005 2025-12-10,17:32:37.000,344,11063177,11965,0,1765387956,13038.640247490002,35.261792130004324,53303.10128064 2025-12-10,17:32:41.000,344,11063144,11485,0,1765387960,13038.19565103,35.2829395200024,53302.65410496 2025-12-10,17:32:45.000,344,11063153,11885,0,1765387964,13038.02724327999,35.11376040000323,53302.54231104001 2025-12-10,17:32:49.000,344,11063115,11445,0,1765387968,13037.656746229994,34.796549550002965,53302.33968456 2025-12-10,17:32:53.000,344,11063045,11525,0,1765387972,13037.454656929993,34.31015958000353,53302.19295504 2025-12-10,17:32:57.000,344,11063125,11685,0,1765387976,13037.609592059998,34.098685680000926,53302.09513536 2025-12-10,17:33:01.000,344,11063190,11365,0,1765387980,13037.670218849998,33.675737880003,53302.36064592 2025-12-10,17:33:05.000,344,11063062,11605,0,1765387984,13037.461393240003,33.337379640004656,53302.27680048001 2025-12-10,17:33:09.000,344,11063153,11445,0,1765387988,13037.205413459997,33.22459356000036,53302.19295504 2025-12-10,17:33:13.000,344,11063125,11525,0,1765387992,13036.76755330999,33.252790079997794,53302.15103232 2025-12-10,17:33:17.000,344,11063164,11565,0,1765387996,13036.383583639989,33.21049530000164,53302.02526416 2025-12-10,17:33:21.000,344,11063170,11605,0,1765388000,13035.898569320001,33.25983921000443,53301.53616576001 2025-12-10,17:33:25.000,344,11063128,11445,0,1765388004,13035.581962749995,33.15410225999949,53301.494243040004 2025-12-10,17:33:29.000,344,11063180,11525,0,1765388008,13035.211465699998,33.252790079997794,53301.36148776 2025-12-10,17:33:33.000,344,11063239,11685,0,1765388012,13034.915068059992,33.68983614000172,53301.347513520006 2025-12-10,17:33:37.000,344,11063107,11405,0,1765388016,13034.746660309997,34.31720871000289,53301.3055908 2025-12-10,17:33:41.000,344,11063078,11805,0,1765388020,13034.935276989992,34.87408998000319,53301.613024080005 2025-12-10,17:33:45.000,344,11063080,11845,0,1765388024,13034.948749609997,35.39572559999942,53301.613024080005 2025-12-10,17:33:49.000,344,11063067,11565,0,1765388028,13034.948749609997,35.825722530003986,53301.71084376 2025-12-10,17:33:53.000,344,11063047,11645,0,1765388032,13035.036321639993,36.3332598900015,53301.77372784001 2025-12-10,17:33:57.000,344,11063080,11565,0,1765388036,13035.103684739988,36.62932335000369,53301.89250888001 2025-12-10,17:34:01.000,344,11063108,11445,0,1765388040,13034.861177580002,36.74915856000007,53301.87154752001 2025-12-10,17:34:05.000,344,11063193,11405,0,1765388044,13035.218202009994,37.02407463000418,53301.9344316 2025-12-10,17:34:09.000,344,11063145,11365,0,1765388048,13035.662798469995,37.454071560001466,53302.26981336 2025-12-10,17:34:13.000,344,11063233,11725,0,1765388052,13036.174758029993,37.89816675000475,53302.451478480005 2025-12-10,17:34:17.000,344,11063106,11485,0,1765388056,13036.275802679993,38.23652499000309,53302.67506632 2025-12-10,17:34:21.000,344,11063161,11445,0,1765388060,13036.484628289989,38.447998889998416,53303.220061680004 2025-12-10,17:34:25.000,344,11063085,11645,0,1765388064,13036.390319949998,38.3986549800029,53303.220061680004 2025-12-10,17:34:29.000,344,11063196,11445,0,1765388068,13036.56546400999,38.25767238000117,53303.29692 2025-12-10,17:34:33.000,344,11063031,11485,0,1765388072,13036.97637892,38.37045845999819,53303.31788136 2025-12-10,17:34:37.000,344,11063051,11605,0,1765388076,13037.414239069993,38.44094975999906,53303.45063664001 2025-12-10,17:34:41.000,344,11063150,11525,0,1765388080,13037.582646819988,38.546686710003996,53303.21307456001 2025-12-10,17:34:45.000,344,11063080,11445,0,1765388084,13037.562437889988,38.39160585000354,53303.26897152 2025-12-10,17:34:49.000,344,11063120,11325,0,1765388088,13037.319930730002,38.1871810800003,53303.2270488 2025-12-10,17:34:53.000,344,11063028,11805,0,1765388092,13037.151522979992,37.75718415000301,53303.16416472001 2025-12-10,17:34:57.000,344,11063078,11605,0,1765388096,13037.097632500001,37.54571025000041,53303.01044808 2025-12-10,17:35:01.000,344,11063252,11325,0,1765388100,13037.650009919998,37.461120690000826,53303.12922912 2025-12-10,17:35:05.000,344,11062999,11485,0,1765388104,13038.14849685999,37.517513730002975,53303.08031928 2025-12-10,17:35:09.000,344,11063075,11525,0,1765388108,13038.545939149997,37.54571025000041,53303.10826776 2025-12-10,17:35:13.000,344,11063071,11325,0,1765388112,13039.15220705,37.60915242000192,53303.16416472001 2025-12-10,17:35:17.000,344,11063072,11845,0,1765388116,13039.098316569994,37.644398069998715,53303.03140944 2025-12-10,17:35:21.000,344,11063084,11485,0,1765388120,13039.199361219995,37.67259459000343,53303.003460960004 2025-12-10,17:35:25.000,344,11063068,12045,0,1765388124,13039.259988009995,37.57390676999785,53303.024422320006 2025-12-10,17:35:29.000,344,11063192,11565,0,1765388128,13039.536176720001,37.54571025000041,53303.16416472001 2025-12-10,17:35:33.000,344,11063105,11525,0,1765388132,13039.758474950002,37.42587504000403,53303.171151840004 2025-12-10,17:35:37.000,344,11063157,11485,0,1765388136,13039.630485059992,37.17915549000463,53303.18512608001 2025-12-10,17:35:41.000,344,11063164,11685,0,1765388140,13039.421659449996,36.81260073000158,53303.26897152 2025-12-10,17:35:45.000,344,11063210,11565,0,1765388144,13039.08484394999,36.38965293000365,53303.17813896 2025-12-10,17:35:49.000,344,11063098,11485,0,1765388148,13038.828864169998,36.192277289999765,53303.3667912 2025-12-10,17:35:53.000,344,11063086,11565,0,1765388152,13038.687401659998,36.241621200002555,53303.1571776 2025-12-10,17:35:57.000,344,11063012,11605,0,1765388156,13038.694137969993,36.467193360003876,53303.26198440001 2025-12-10,17:36:01.000,344,11063190,11445,0,1765388160,13038.680665350003,36.706863780003914,53303.24801016 2025-12-10,17:36:05.000,344,11063150,11525,0,1765388164,13038.485312359997,36.91833767999924,53303.29692 2025-12-10,17:36:09.000,344,11063091,11605,0,1765388168,13038.101342689995,36.91128854999988,53303.31089424001 2025-12-10,17:36:13.000,344,11063093,11605,0,1765388172,13037.616328369993,36.868993770003726,53303.23403592001 2025-12-10,17:36:17.000,344,11063164,11525,0,1765388176,13037.239095010002,36.95358333000331,53303.09429352001 2025-12-10,17:36:21.000,344,11063218,11925,0,1765388180,13037.420975380002,36.75620768999943,53303.45063664001 2025-12-10,17:36:25.000,344,11063061,11645,0,1765388184,13037.414239069993,36.66456900000048,53303.39473968 2025-12-10,17:36:29.000,344,11063118,11685,0,1765388188,13037.474865859993,36.601126829998975,53303.42268816 2025-12-10,17:36:33.000,344,11063184,11845,0,1765388192,13037.515283719993,36.62932335000369,53303.457623760005 2025-12-10,17:36:37.000,344,11063157,11405,0,1765388196,13037.515283719993,36.50243901000067,53303.58339192 2025-12-10,17:36:41.000,344,11063088,11725,0,1765388200,13037.447920619998,36.44604596999852,53303.34582984 2025-12-10,17:36:45.000,344,11063044,11365,0,1765388204,13037.414239069993,36.40375119000237,53303.42268816 2025-12-10,17:36:49.000,344,11063073,11485,0,1765388208,13037.360348590002,36.48834075000195,53303.387752560004 2025-12-10,17:36:53.000,344,11063078,11645,0,1765388212,13037.239095010002,36.608175959998334,53303.359804080006 2025-12-10,17:36:57.000,344,11063064,11285,0,1765388216,13037.171731909992,36.63637248000305,53303.506533600004 2025-12-10,17:37:01.000,344,11063188,11405,0,1765388220,13037.461393240003,36.56588118000218,53303.862876720006 2025-12-10,17:37:05.000,344,11063112,11725,0,1765388224,13037.744318259989,36.36145640999894,53303.862876720006 2025-12-10,17:37:09.000,344,11063035,11645,0,1765388228,13037.95314387,36.21342467999784,53304.009606240004 2025-12-10,17:37:13.000,344,11063175,11285,0,1765388232,13038.141760549996,36.0865403400021,53304.00261912001 2025-12-10,17:37:17.000,344,11063111,11445,0,1765388236,13038.323640919996,35.99490165000316,53304.19127136001 2025-12-10,17:37:21.000,344,11063011,11725,0,1765388240,13038.19565103,35.88211556999886,53303.97467064 2025-12-10,17:37:25.000,344,11063018,11525,0,1765388244,13038.23606889,35.839820790002705,53304.03755472 2025-12-10,17:37:29.000,344,11063046,11485,0,1765388248,13038.202387339996,35.58605211000395,53304.128387280005 2025-12-10,17:37:33.000,344,11063137,11485,0,1765388252,13038.23606889,35.325234299998556,53304.03755472 2025-12-10,17:37:37.000,344,11063039,11565,0,1765388256,13038.242805199996,35.149006050000025,53303.97467064 2025-12-10,17:37:41.000,344,11063096,11965,0,1765388260,13038.438158190002,34.803598680002324,53304.21223272 2025-12-10,17:37:45.000,344,11063164,11685,0,1765388264,13038.10807899999,34.7260582500021,53304.296078160005 2025-12-10,17:37:49.000,344,11063072,11565,0,1765388268,13037.751054569999,34.53573174000485,53304.17031000001 2025-12-10,17:37:53.000,344,11063108,11645,0,1765388272,13037.340139660002,34.2326191500033,53304.009606240004 2025-12-10,17:37:57.000,344,11063081,11525,0,1765388276,13037.01679678,33.929506560001755,53303.87685096 2025-12-10,17:38:01.000,344,11063096,11285,0,1765388280,13036.477891979994,33.71803265999915,53303.39473968 2025-12-10,17:38:05.000,344,11063027,11365,0,1765388284,13036.262330060003,33.21049530000164,53303.12922912 2025-12-10,17:38:09.000,344,11063113,11485,0,1765388288,13036.093922309992,33.09066008999798,53302.9126284 2025-12-10,17:38:13.000,344,11063056,11605,0,1765388292,13036.013086589992,33.09066008999798,53302.71000192001 2025-12-10,17:38:17.000,344,11063046,11685,0,1765388296,13035.864887769996,33.069512699999905,53302.55628528 2025-12-10,17:38:21.000,344,11063109,11245,0,1765388300,13035.824469909996,33.1822987800042,53302.42353000001 2025-12-10,17:38:25.000,344,11063114,11525,0,1765388304,13035.824469909996,33.09770922000462,53302.64013072001 2025-12-10,17:38:29.000,344,11063101,11445,0,1765388308,13035.53480858,33.344428770004015,53302.4584656 2025-12-10,17:38:33.000,344,11063085,11365,0,1765388312,13035.50786333999,33.5629517999987,53302.31173608 2025-12-10,17:38:37.000,344,11063166,11365,0,1765388316,13035.918778250001,33.64049222999893,53302.32571032001 2025-12-10,17:38:41.000,344,11063125,11445,0,1765388320,13036.397056259993,33.85196613000153,53302.10910960001 2025-12-10,17:38:45.000,344,11063119,11525,0,1765388324,13036.942697369996,34.112783939999645,53302.185967920006 2025-12-10,17:38:49.000,344,11063102,11525,0,1765388328,13036.93596106,34.148029590003716,53302.41654288 2025-12-10,17:38:53.000,344,11063070,11405,0,1765388332,13036.86859795999,33.880162649998965,53302.56327240001 2025-12-10,17:38:57.000,344,11063094,11405,0,1765388336,13036.962906299996,33.464263980000396,53302.59122088001 2025-12-10,17:39:01.000,344,11063057,11445,0,1765388340,13037.367084899997,33.104758350003976,53302.93358976 2025-12-10,17:39:05.000,344,11063160,11445,0,1765388344,13037.400766450002,32.69590881000477,53303.052370800004 2025-12-10,17:39:09.000,344,11063193,11485,0,1765388348,13037.407502759997,32.54787708000367,53303.03140944 2025-12-10,17:39:13.000,344,11063032,11845,0,1765388352,13037.144786669996,32.5126314299996,53303.052370800004 2025-12-10,17:39:17.000,344,11063167,11445,0,1765388356,13036.639563419994,32.46328752000409,53303.03839656 2025-12-10,17:39:21.000,344,11063127,11565,0,1765388360,13035.965932419997,32.52672968999832,53302.68205344001 2025-12-10,17:39:25.000,344,11063177,11645,0,1765388364,13035.44723654999,32.49853317000088,53302.570259520005 2025-12-10,17:39:29.000,344,11063127,11565,0,1765388368,13035.043057950003,32.56197534000239,53302.41654288 2025-12-10,17:39:33.000,344,11063160,11485,0,1765388372,13034.780341860001,32.80164576000243,53302.25583912001 2025-12-10,17:39:37.000,344,11063077,11565,0,1765388376,13034.443526359995,33.302133990000584,53302.248852 2025-12-10,17:39:41.000,344,11063067,11885,0,1765388380,13034.49068052999,33.79557308999938,53302.42353000001 2025-12-10,17:39:45.000,344,11063103,11685,0,1765388384,13034.686033519996,34.105734810000286,53302.29077472 2025-12-10,17:39:49.000,344,11063043,11525,0,1765388388,13034.881386510002,34.119833069999004,53302.39558152001 2025-12-10,17:39:53.000,344,11063073,11525,0,1765388392,13035.103684739988,34.098685680000926,53302.402568640005 2025-12-10,17:39:57.000,344,11063007,11725,0,1765388396,13035.359664519994,33.89426090999768,53302.451478480005 2025-12-10,17:40:01.000,344,11063094,11605,0,1765388400,13035.413555,33.85196613000153,53302.25583912001 2025-12-10,17:40:05.000,344,11063043,11765,0,1765388404,13035.541544889995,33.91540830000304,53302.46545272 2025-12-10,17:40:09.000,344,11063012,11565,0,1765388408,13035.75710681,33.887211779998324,53302.451478480005 2025-12-10,17:40:13.000,344,11063187,11845,0,1765388412,13035.918778250001,33.85901526000089,53302.598208 2025-12-10,17:40:17.000,344,11063039,11405,0,1765388416,13036.127603859997,34.0211452500007,53302.737950400006 2025-12-10,17:40:21.000,344,11063072,11685,0,1765388420,13036.531782459999,34.07753829000285,53303.12922912 2025-12-10,17:40:25.000,344,11063018,11565,0,1765388424,13036.457683049994,33.95065394999983,53303.241023040006 2025-12-10,17:40:29.000,344,11063100,11445,0,1765388428,13036.444210429989,33.55590266999934,53303.31089424001 2025-12-10,17:40:33.000,344,11063121,11525,0,1765388432,13036.302747919988,32.98492314000032,53303.31089424001 2025-12-10,17:40:37.000,344,11063100,11885,0,1765388436,13036.147812789997,32.491484040001524,53303.41570104 2025-12-10,17:40:41.000,344,11063077,11445,0,1765388440,13035.622380609995,32.026241460000165,53303.10128064 2025-12-10,17:40:45.000,344,11063056,11285,0,1765388444,13035.312510349999,31.568048009998165,53302.97551248001 2025-12-10,17:40:49.000,344,11063095,11605,0,1765388448,13035.285565109989,31.215591510001104,53302.86371856 2025-12-10,17:40:53.000,344,11063013,11485,0,1765388452,13035.164311529988,31.018215870004497,53302.76589888 2025-12-10,17:40:57.000,344,11063118,11605,0,1765388456,13034.908331749997,30.71510328000295,53302.54231104001 2025-12-10,17:41:01.000,344,11063180,11525,0,1765388460,13034.800550790002,30.53887503000442,53302.75891176001 2025-12-10,17:41:05.000,344,11063117,11565,0,1765388464,13034.57825256,30.32035200000246,53302.6331436 2025-12-10,17:41:09.000,344,11063222,11245,0,1765388468,13034.41658112,30.07363245000306,53302.381607280004 2025-12-10,17:41:13.000,344,11063135,11445,0,1765388472,13034.20775550999,29.925600720001967,53302.234877760005 2025-12-10,17:41:17.000,344,11063121,11885,0,1765388476,13034.20775550999,29.544947700000193,53302.09513536 2025-12-10,17:41:21.000,344,11063017,11365,0,1765388480,13034.025875139989,29.347572060003586,53301.71084376 2025-12-10,17:41:25.000,344,11063063,11445,0,1765388484,13033.971984659998,29.192491200003133,53301.515204400006 2025-12-10,17:41:29.000,344,11062965,11485,0,1765388488,13033.810313219998,29.22773684999993,53301.31257792 2025-12-10,17:41:33.000,344,11063110,11685,0,1765388492,13033.668850709997,29.143147290000343,53300.69072424 2025-12-10,17:41:37.000,344,11062968,11605,0,1765388496,13033.527388199996,29.474456399999326,53300.31341976001 2025-12-10,17:41:41.000,344,11063125,11485,0,1765388500,13033.37918938,29.749372470003436,53300.83046664 2025-12-10,17:41:45.000,344,11063152,11885,0,1765388504,13033.419607240001,29.946748110000044,53300.80251816 2025-12-10,17:41:49.000,344,11063098,11365,0,1765388508,13033.001956019994,29.80576550999831,53300.117780399996 2025-12-10,17:41:53.000,344,11063138,11605,0,1765388512,13032.422633360002,30.228713310003513,53299.85925696001 2025-12-10,17:41:57.000,344,11063084,11725,0,1765388516,13031.122525530001,30.03838679999899,53298.93695712 2025-12-10,17:42:01.000,344,11063037,11685,0,1765388520,13031.109052909997,30.94772457000363,53297.89587624001 2025-12-10,17:42:05.000,344,11063108,11325,0,1765388524,13031.156207079992,30.729201540001668,53299.42605552001 2025-12-10,17:42:09.000,344,11063078,11485,0,1765388528,13031.78942021999,31.138051080000878,53300.11079328 2025-12-10,17:42:13.000,344,11063028,11485,0,1765388532,13031.580594609994,31.51870410000265,53299.85925696001 2025-12-10,17:42:17.000,344,11063044,11445,0,1765388536,13030.475839769999,31.553949749999447,53298.74830488 2025-12-10,17:42:21.000,344,11063127,11645,0,1765388540,13030.954117779991,31.97689755000465,53298.55965264 2025-12-10,17:42:25.000,344,11063131,11765,0,1765388544,13032.671876829998,32.90033358000073,53300.80251816 2025-12-10,17:42:29.000,344,11063045,11565,0,1765388548,13032.510205389997,33.21049530000164,53300.36931672 2025-12-10,17:42:33.000,344,11063100,11485,0,1765388552,13031.674902949999,33.99999786000262,53299.29330024 2025-12-10,17:42:37.000,344,11063081,11325,0,1765388556,13032.362006570002,33.703934400000435,53299.97105088 2025-12-10,17:42:41.000,344,11063068,11485,0,1765388560,13034.733187689992,36.66456900000048,53299.16054496001 2025-12-10,17:42:45.000,344,11063113,11565,0,1765388564,13034.726451379996,37.4822680799989,53300.37630384 2025-12-10,17:42:49.000,344,11063062,11405,0,1765388568,13034.881386510002,37.3483346100038,53301.03309312001 2025-12-10,17:42:53.000,344,11063073,11445,0,1765388572,13035.211465699998,36.76325681999879,53301.19379688 2025-12-10,17:42:57.000,344,11063097,11685,0,1765388576,13034.915068059992,36.17817903000105,53301.564114240005 2025-12-10,17:43:01.000,344,11063043,11485,0,1765388580,13035.036321639993,35.85391905000142,53301.35450064 2025-12-10,17:43:05.000,344,11063171,11525,0,1765388584,13034.665824589996,36.43899683999916,53300.62784016001 2025-12-10,17:43:09.000,344,11063092,11405,0,1765388588,13035.905305629996,35.45916777000093,53301.06802872 2025-12-10,17:43:13.000,344,11063122,11325,0,1765388592,13037.441184310002,38.00390370000241,53300.851428 2025-12-10,17:43:17.000,344,11063096,11605,0,1765388596,13036.801234859995,37.912265010003466,53302.19994216 2025-12-10,17:43:21.000,344,11063100,11605,0,1765388600,13036.201703270002,37.83472458000324,53301.780714960005 2025-12-10,17:43:25.000,344,11063087,11605,0,1765388604,13036.343165779988,38.729964090001886,53300.29944552 2025-12-10,17:43:29.000,344,11063122,11485,0,1765388608,13036.087185999997,38.42685150000034,53301.11693856 2025-12-10,17:43:33.000,344,11063106,11445,0,1765388612,13035.70995263999,38.1871810800003,53301.33353928 2025-12-10,17:43:37.000,344,11063101,11565,0,1765388616,13035.858151460001,38.65242366000166,53300.4671364 2025-12-10,17:43:41.000,344,11063009,11365,0,1765388620,13035.83794253,38.87799582000298,53300.86540224001 2025-12-10,17:43:45.000,344,11063060,11765,0,1765388624,13035.42702761999,38.23652499000309,53301.35450064 2025-12-10,17:43:49.000,344,11063064,11805,0,1765388628,13034.968958539997,37.411776779998036,53301.34052640001 2025-12-10,17:43:53.000,344,11062993,11845,0,1765388632,13034.066292999989,37.700791110000864,53300.74662120001 2025-12-10,17:43:57.000,344,11063083,11485,0,1765388636,13035.662798469995,39.561761429999024,53300.509059120006 2025-12-10,17:44:01.000,344,11063092,11565,0,1765388640,13036.302747919988,38.76520973999868,53301.123925679996 2025-12-10,17:44:05.000,344,11063043,11405,0,1765388644,13036.639563419994,38.58898149000015,53301.347513520006 2025-12-10,17:44:09.000,344,11063113,11445,0,1765388648,13037.164995599996,38.518490189999284,53301.55712712001 2025-12-10,17:44:13.000,344,11063082,11605,0,1765388652,13037.562437889988,38.1871810800003,53302.03225128 2025-12-10,17:44:17.000,344,11063077,11845,0,1765388656,13037.82515397999,37.77833154000109,53302.60519512 2025-12-10,17:44:21.000,344,11063060,11485,0,1765388660,13038.13502424,37.60210329000256,53303.25499728 2025-12-10,17:44:25.000,344,11063073,11565,0,1765388664,13038.03397959,37.108664190003765,53303.60435328 2025-12-10,17:44:29.000,344,11063111,11725,0,1765388668,13037.76452718999,36.73506030000135,53303.65326312 2025-12-10,17:44:33.000,344,11063109,11485,0,1765388672,13037.367084899997,36.25571946000127,53303.54845632001 2025-12-10,17:44:37.000,344,11063122,11885,0,1765388676,13037.158259290001,36.11473685999954,53303.6812116 2025-12-10,17:44:41.000,344,11063145,11565,0,1765388680,13037.346875969997,36.49538988000131,53303.527494960006 2025-12-10,17:44:45.000,344,11063085,11445,0,1765388684,13037.198677150001,35.71293644999969,53303.86986384 2025-12-10,17:44:49.000,344,11063016,11325,0,1765388688,13036.94943367999,35.0714656199998,53304.0655032 2025-12-10,17:44:53.000,344,11063047,11885,0,1765388692,13036.457683049994,34.42294566000055,53304.14236152 2025-12-10,17:44:57.000,344,11063017,11525,0,1765388696,13036.066977069997,34.07048916000349,53304.10043880001 2025-12-10,17:45:01.000,344,11063040,11485,0,1765388700,13036.066977069997,33.91540830000304,53304.31703952001 2025-12-10,17:45:05.000,344,11062971,11685,0,1765388704,13036.242121130002,33.887211779998324,53304.24018120001 2025-12-10,17:45:09.000,344,11063060,11565,0,1765388708,13036.370111019998,33.81672048000473,53304.26812968001 2025-12-10,17:45:13.000,344,11063071,12165,0,1765388712,13036.62609079999,33.76737657000194,53304.296078160005 2025-12-10,17:45:17.000,344,11063040,11645,0,1765388716,13036.599145559994,33.45016572000168,53304.31703952001 2025-12-10,17:45:21.000,344,11063055,11445,0,1765388720,13036.376847329993,33.125905740002054,53303.98864488 2025-12-10,17:45:25.000,344,11062998,11405,0,1765388724,13036.390319949998,32.4139436100013,53303.890825200004 2025-12-10,17:45:29.000,344,11063086,12005,0,1765388728,13036.471155669999,32.08968363000167,53303.9257608 2025-12-10,17:45:33.000,344,11063089,11525,0,1765388732,13036.58567293999,31.81476756000484,53303.87685096 2025-12-10,17:45:37.000,344,11063072,11645,0,1765388736,13036.538518769994,31.427065410003706,53303.83492824001 2025-12-10,17:45:41.000,344,11063227,11325,0,1765388740,13036.659772349994,31.088707169998088,53304.04454184 2025-12-10,17:45:45.000,344,11063261,11725,0,1765388744,13036.316220539993,30.870184140003403,53303.95370928001 2025-12-10,17:45:49.000,344,11063157,11445,0,1765388748,13036.013086589992,30.806741970001895,53303.9257608 2025-12-10,17:45:53.000,344,11063090,11445,0,1765388752,13036.060240760002,30.764447189998464,53303.71614720001 2025-12-10,17:45:57.000,344,11063091,11445,0,1765388756,13036.019822900002,30.792643710003176,53303.66723736001 2025-12-10,17:46:01.000,344,11063133,11565,0,1765388760,13035.541544889995,30.806741970001895,53303.26897152 2025-12-10,17:46:05.000,344,11063136,11725,0,1765388764,13035.238410939994,30.778545450004458,53303.19910032 2025-12-10,17:46:09.000,344,11063095,11605,0,1765388768,13035.096948429993,30.771496319997823,53303.14320336001 2025-12-10,17:46:13.000,344,11063024,11485,0,1765388772,13035.245147249989,30.820840230000613,53303.13621624 2025-12-10,17:46:17.000,344,11063126,11325,0,1765388776,13035.319246659994,30.95477370000299,53303.171151840004 2025-12-10,17:46:21.000,344,11063052,11565,0,1765388780,13035.63585323,31.032314130003215,53303.49954648001 2025-12-10,17:46:25.000,344,11063009,11445,0,1765388784,13035.6156443,31.06051065000065,53303.506533600004 2025-12-10,17:46:29.000,344,11063019,11405,0,1765388788,13035.864887769996,30.89133153000148,53303.51352072 2025-12-10,17:46:33.000,344,11063157,11605,0,1765388792,13036.208439579998,30.863135010004044,53303.59736616001 2025-12-10,17:46:37.000,344,11063150,11485,0,1765388796,13036.531782459999,30.616415460004646,53303.56941768001 2025-12-10,17:46:41.000,344,11063145,11445,0,1765388800,13036.484628289989,30.510678509999707,53303.42967528001 2025-12-10,17:46:45.000,344,11063159,11645,0,1765388804,13036.599145559994,30.644611980002082,53303.58339192 2025-12-10,17:46:49.000,344,11063156,11565,0,1765388808,13036.72713544999,30.778545450004458,53303.70916008 2025-12-10,17:46:53.000,344,11063037,11445,0,1765388812,13036.962906299996,30.510678509999707,53303.793005520005 2025-12-10,17:46:57.000,344,11063061,11485,0,1765388816,13037.279512870002,30.03133766999963,53303.98864488 2025-12-10,17:47:01.000,344,11063124,11445,0,1765388820,13037.717373019994,29.67183204000321,53304.42883344 2025-12-10,17:47:05.000,344,11063067,11405,0,1765388824,13037.676955159994,29.340522930004227,53304.49870464 2025-12-10,17:47:09.000,344,11062959,11565,0,1765388828,13037.542228959988,29.009213819997967,53304.57556296001 2025-12-10,17:47:13.000,344,11063061,11485,0,1765388832,13037.542228959988,28.692002969997702,53304.582550080006 2025-12-10,17:47:17.000,344,11063059,11565,0,1765388836,13037.710636709999,28.35364472999936,53304.61049856 2025-12-10,17:47:21.000,344,11063170,11445,0,1765388840,13037.76452718999,27.874303889999283,53304.42184632 2025-12-10,17:47:25.000,344,11063112,11565,0,1765388844,13038.020506969995,27.48660173999815,53304.40088496 2025-12-10,17:47:29.000,344,11063166,11485,0,1765388848,13037.959880179995,27.275127840002824,53304.44280768 2025-12-10,17:47:33.000,344,11063178,11525,0,1765388852,13037.858835529994,26.84513090999826,53304.414859200006 2025-12-10,17:47:37.000,344,11063133,11525,0,1765388856,13037.798208739994,26.351691809999465,53304.344988000004 2025-12-10,17:47:41.000,344,11063025,11285,0,1765388860,13038.081133759995,25.837105320002593,53304.561588720004 2025-12-10,17:47:45.000,344,11063099,11445,0,1765388864,13038.141760549996,25.385960999999952,53304.533640240006 2025-12-10,17:47:49.000,344,11063035,11445,0,1765388868,13038.276486750001,24.977111460000742,53304.47774328 2025-12-10,17:47:53.000,344,11063045,11565,0,1765388872,13038.357322470001,24.75858842999878,53304.49171752 2025-12-10,17:47:57.000,344,11063031,11365,0,1765388876,13038.23606889,24.57531105000089,53304.38691072001 2025-12-10,17:48:01.000,344,11063176,11485,0,1765388880,13037.84536290999,24.34973888999957,53304.08646456 2025-12-10,17:48:05.000,344,11063162,11525,0,1765388884,13037.757790879994,24.032528039999306,53304.08646456 2025-12-10,17:48:09.000,344,11063124,11445,0,1765388888,13037.656746229994,24.067773690003378,53304.058516080004 2025-12-10,17:48:13.000,344,11063090,11925,0,1765388892,13037.663482539989,24.145314120003604,53304.0655032 2025-12-10,17:48:17.000,344,11063140,11325,0,1765388896,13037.636537299994,23.969085869997798,53304.12140016001 2025-12-10,17:48:21.000,344,11062999,11565,0,1765388900,13037.818417669994,23.736464580004395,53304.393897840004 2025-12-10,17:48:25.000,344,11063116,11645,0,1765388904,13037.98682541999,23.341713300003903,53304.512678880004 2025-12-10,17:48:29.000,344,11063122,11485,0,1765388908,13038.01377066,23.059748100000434,53304.52665312001 2025-12-10,17:48:33.000,344,11063072,11725,0,1765388912,13037.99356173,22.54516161000356,53304.631459920005 2025-12-10,17:48:37.000,344,11063115,11365,0,1765388916,13037.89251708,22.058771640004124,53304.5895372 2025-12-10,17:48:41.000,344,11063095,11405,0,1765388920,13037.313194419992,21.586479930003406,53304.35197512 2025-12-10,17:48:45.000,344,11063146,11325,0,1765388924,13037.030269399991,21.05779518000054,53304.35896224001 2025-12-10,17:48:49.000,344,11063133,11525,0,1765388928,13036.801234859995,20.578454340000462,53304.393897840004 2025-12-10,17:48:53.000,344,11063164,11445,0,1765388932,13036.578936629994,20.02157307000016,53304.33101376 2025-12-10,17:48:57.000,344,11063103,11405,0,1765388936,13036.235384819993,19.4223970200037,53304.28210392 2025-12-10,17:49:01.000,344,11063094,11685,0,1765388940,13036.066977069997,19.006498349997855,53304.40787208001 2025-12-10,17:49:05.000,344,11062945,11325,0,1765388944,13035.642589539995,18.632894460002717,53304.42184632 2025-12-10,17:49:09.000,344,11063132,11805,0,1765388948,13035.373137139999,18.308634480003093,53304.26812968001 2025-12-10,17:49:13.000,344,11062992,11725,0,1765388952,13035.150838909998,479.61779994000244,53304.17031000001 2025-12-10,17:49:17.000,344,11063173,11405,0,1765388956,13034.901595440002,17.187822810003127,53304.079477440006 2025-12-10,17:49:21.000,344,11063152,11285,0,1765388960,13034.49068052999,16.786022400003276,53303.61832752001 2025-12-10,17:49:25.000,344,11063162,11725,0,1765388964,13034.27511861,1402.2502291199999,53303.66025024 2025-12-10,17:49:29.000,344,11063184,11525,0,1765388968,13034.180810269994,15.982421580003574,53303.59037904 2025-12-10,17:49:33.000,344,11063106,11605,0,1765388972,13034.18754657999,477.5594539800004,53303.56941768001 2025-12-10,17:49:37.000,344,11063186,11485,0,1765388976,13034.31553647,1401.0871226700037,53303.506533600004 2025-12-10,17:49:41.000,344,11063054,11485,0,1765388980,13034.652351969991,476.8051970700035,53303.77204416 2025-12-10,17:49:45.000,344,11063131,11245,0,1765388984,13034.753396619992,1400.3187675000008,53303.85588960001 2025-12-10,17:49:49.000,344,11063093,11685,0,1765388988,13034.692769829991,938.0297729700033,53303.862876720006 2025-12-10,17:49:53.000,344,11063167,11445,0,1765388992,13034.55130731999,13.726699979997647,53303.890825200004 2025-12-10,17:49:57.000,344,11063200,11565,0,1765388996,13034.584988869996,1399.1556610500047,53303.84890248 2025-12-10,17:50:01.000,344,11063169,11805,0,1765389000,13034.37616326,936.8455191300018,53303.58339192 2025-12-10,17:50:05.000,344,11063152,11645,0,1765389004,13034.35595433,474.81029328000295,53303.54845632001 2025-12-10,17:50:09.000,344,11063138,11325,0,1765389008,13034.35595433,936.796175219999,53303.60435328 2025-12-10,17:50:13.000,344,11063093,11445,0,1765389012,13034.261645989995,474.9512758800047,53303.527494960006 2025-12-10,17:50:17.000,344,11063066,11605,0,1765389016,13034.281854919995,12.873755250002432,53303.457623760005 2025-12-10,17:50:21.000,344,11063025,11325,0,1765389020,13034.36942694999,12.676379609998548,53303.723134320004 2025-12-10,17:50:25.000,344,11063026,11405,0,1765389024,13034.29532754,1398.4507480500033,53303.63230176 2025-12-10,17:50:29.000,344,11063072,11325,0,1765389028,13034.18754657999,1860.577612590001,53303.61832752001 2025-12-10,17:50:33.000,344,11063094,11485,0,1765389032,13034.18754657999,474.95832501000405,53303.576404800006 2025-12-10,17:50:37.000,344,11063070,11365,0,1765389036,13034.120183479994,475.02881630999764,53303.555443440004 2025-12-10,17:50:41.000,344,11063101,11685,0,1765389040,13033.749686429997,475.14160239000194,53303.11525488001 2025-12-10,17:50:45.000,344,11063161,11405,0,1765389044,13033.662114400002,936.9724034700048,53303.12922912 2025-12-10,17:50:49.000,344,11063109,11525,0,1765389048,13033.689059639997,936.8032243499983,53303.122242000005 2025-12-10,17:50:53.000,344,11063184,11445,0,1765389052,13033.796840599993,474.7891458900049,53302.96153824 2025-12-10,17:50:57.000,344,11063087,11525,0,1765389056,13033.891148939998,12.852607860004355,53302.92660264001 2025-12-10,17:51:01.000,344,11063148,11645,0,1765389060,13034.039347759994,12.852607860004355,53303.18512608001 2025-12-10,17:51:05.000,344,11063044,11445,0,1765389064,13033.870940009998,1398.775008030003,53303.171151840004 2025-12-10,17:51:09.000,344,11063040,11365,0,1765389068,13033.641905470002,13.275555660002283,53303.03140944 2025-12-10,17:51:13.000,344,11063131,11725,0,1765389072,13033.466761409996,475.494058889999,53303.024422320006 2025-12-10,17:51:17.000,344,11063198,11525,0,1765389076,13033.406134619996,1399.6420510200041,53302.89865416001 2025-12-10,17:51:21.000,344,11063135,11485,0,1765389080,13033.02890125999,1399.8182792700027,53302.43750424 2025-12-10,17:51:25.000,344,11063104,11405,0,1765389084,13032.90764767999,476.09323494000273,53302.381607280004 2025-12-10,17:51:29.000,344,11063095,11485,0,1765389088,13032.624722660003,14.297679510003945,53302.37462016001 2025-12-10,17:51:33.000,344,11063078,11485,0,1765389092,13032.314852399992,938.3117381699994,53302.332697440004 2025-12-10,17:51:37.000,344,11063105,11485,0,1765389096,13031.83657439,476.46683882999787,53302.10910960001 2025-12-10,17:51:41.000,344,11063101,11605,0,1765389100,13031.85678332,938.3328855600048,53302.248852 2025-12-10,17:51:45.000,344,11063165,11525,0,1765389104,13031.674902949999,476.31880710000405,53302.283787600005 2025-12-10,17:51:49.000,344,11063088,11565,0,1765389108,13031.627748779989,14.445711239997763,53302.09513536 2025-12-10,17:51:53.000,344,11063100,11405,0,1765389112,13031.573858299998,476.46683882999787,53302.08814824001 2025-12-10,17:51:57.000,344,11063118,11405,0,1765389116,13031.452604719998,476.5443792599981,53302.046225520004 2025-12-10,17:52:01.000,344,11063184,11525,0,1765389120,13031.028217189996,476.6571653400024,53301.7597536 2025-12-10,17:52:05.000,344,11063028,11645,0,1765389124,13030.79918265,476.56552665000345,53301.69686952 2025-12-10,17:52:09.000,344,11063231,11885,0,1765389128,13030.65772014,938.6923911900012,53301.72481800001 2025-12-10,17:52:13.000,344,11063052,11445,0,1765389132,13030.65098382999,15.009641640004702,53301.67590816001 2025-12-10,17:52:17.000,344,11063108,11605,0,1765389136,13030.75876479,939.1223881199985,53301.71783088 2025-12-10,17:52:21.000,344,11063090,11605,0,1765389140,13031.210097559997,1863.1364467800013,53301.997315680004 2025-12-10,17:52:25.000,344,11063113,11485,0,1765389144,13031.344823760002,15.355049010002404,53302.10910960001 2025-12-10,17:52:29.000,344,11063137,11365,0,1765389148,13031.304405900002,15.42554031000327,53302.116096720005 2025-12-10,17:52:33.000,344,11063049,11525,0,1765389152,13031.189888629997,1401.4889230800036,53302.22090352 2025-12-10,17:52:37.000,344,11063087,11605,0,1765389156,13031.183152320002,477.8484683100032,53302.283787600005 2025-12-10,17:52:41.000,344,11063090,11885,0,1765389160,13031.115789219992,16.01766723000037,53302.09513536 2025-12-10,17:52:45.000,344,11063101,11645,0,1765389164,13031.371768999998,939.975332850001,53302.13705808001 2025-12-10,17:52:49.000,344,11063199,11565,0,1765389168,13031.493022579998,478.1515809000048,53302.29077472 2025-12-10,17:52:53.000,344,11063094,11365,0,1765389172,13031.647957709989,16.222092000003613,53302.32571032001 2025-12-10,17:52:57.000,344,11063102,11645,0,1765389176,13031.614276159999,478.0951878600026,53302.49340120001 2025-12-10,17:53:01.000,344,11063089,11525,0,1765389180,13031.762474979994,1401.940067399999,53302.75192464 2025-12-10,17:53:05.000,344,11063085,11845,0,1765389184,13031.735529739999,939.8766450300027,53302.737950400006 2025-12-10,17:53:09.000,344,11063078,11525,0,1765389188,13031.823101769995,16.08110940000188,53302.82878296001 2025-12-10,17:53:13.000,344,11063132,11485,0,1765389192,13031.89046486999,1863.9118510800035,53302.89166704 2025-12-10,17:53:17.000,344,11063098,11325,0,1765389196,13031.984773209995,939.8766450300027,53302.905641280006 2025-12-10,17:53:21.000,344,11063114,11405,0,1765389200,13031.7759476,15.933077670000785,53302.65410496 2025-12-10,17:53:25.000,344,11063124,11485,0,1765389204,13031.97130058999,1401.6792495900008,53302.668079200004 2025-12-10,17:53:29.000,344,11063125,11525,0,1765389208,13032.07908155,939.3691076699979,53302.75891176001 2025-12-10,17:53:33.000,344,11063070,11725,0,1765389212,13032.146444649996,938.9955037800028,53302.75891176001 2025-12-10,17:53:37.000,344,11063067,11605,0,1765389216,13032.045399999995,938.7910790099995,53302.79384736 2025-12-10,17:53:41.000,344,11063081,11405,0,1765389220,13032.09255416999,1400.6571257399992,53303.122242000005 2025-12-10,17:53:45.000,344,11063053,11405,0,1765389224,13031.99150951999,938.8615703100004,53302.96852536 2025-12-10,17:53:49.000,344,11063079,11325,0,1765389228,13031.99150951999,477.03781836000417,53302.954551120005 2025-12-10,17:53:53.000,344,11063094,11405,0,1765389232,13031.93761904,938.9038650900038,53302.772886 2025-12-10,17:53:57.000,344,11063025,11405,0,1765389236,13031.802892839994,476.96027793000394,53302.689040560006 2025-12-10,17:54:01.000,344,11063060,11445,0,1765389240,13031.257251729992,15.15062423999916,53302.30474896001 2025-12-10,17:54:05.000,344,11063116,11405,0,1765389244,13030.94064516,15.087182069997652,53302.13007096 2025-12-10,17:54:09.000,344,11063190,11405,0,1765389248,13030.77897372,1400.9320418100033,53302.046225520004 2025-12-10,17:54:13.000,344,11063130,11245,0,1765389252,13030.85980944,15.058985550000216,53301.85757328 2025-12-10,17:54:17.000,344,11063058,11565,0,1765389256,13031.041689810001,477.0025727100001,53301.83661192 2025-12-10,17:54:21.000,344,11063061,11845,0,1765389260,13031.290933279997,15.03078903000278,53302.185967920006 2025-12-10,17:54:25.000,344,11063066,11565,0,1765389264,13031.486286269988,939.1223881199985,53302.213916400004 2025-12-10,17:54:29.000,344,11063043,11685,0,1765389268,13031.695111879999,939.18583029,53302.332697440004 2025-12-10,17:54:33.000,344,11063146,11325,0,1765389272,13031.87699225,477.185850089998,53302.3885944 2025-12-10,17:54:37.000,344,11063140,11405,0,1765389276,13032.03192737999,939.0941916000011,53302.46545272 2025-12-10,17:54:41.000,344,11063036,11405,0,1765389280,13032.03192737999,477.1506044400012,53302.29077472 2025-12-10,17:54:45.000,344,11062931,11405,0,1765389284,13032.314852399992,939.073044210003,53302.46545272 2025-12-10,17:54:49.000,344,11063104,11485,0,1765389288,13032.557359559993,938.9109142200032,53302.64013072001 2025-12-10,17:54:53.000,344,11063050,11525,0,1765389292,13032.584304800002,938.7135385799993,53302.87070568 2025-12-10,17:54:57.000,344,11063098,11485,0,1765389296,13032.489996459997,476.6430670800037,53302.96852536 2025-12-10,17:55:01.000,344,11063077,11325,0,1765389300,13032.516941699992,476.66421447000175,53303.37377832 2025-12-10,17:55:05.000,344,11063096,11845,0,1765389304,13032.503469080002,476.7347057700026,53303.39473968 2025-12-10,17:55:09.000,344,11063087,11405,0,1765389308,13032.698822069993,1400.4597501000026,53303.51352072 2025-12-10,17:55:13.000,344,11063083,11445,0,1765389312,13032.719030999993,476.2130701499991,53303.61832752001 2025-12-10,17:55:17.000,344,11063090,11325,0,1765389316,13032.786394099989,475.7548767000044,53303.674224480004 2025-12-10,17:55:21.000,344,11063163,11645,0,1765389320,13032.335061329992,475.5927467100046,53303.51352072 2025-12-10,17:55:25.000,344,11063066,11445,0,1765389324,13032.065608929996,937.4517443100049,53303.5414692 2025-12-10,17:55:29.000,344,11063088,11325,0,1765389328,13031.87025593999,475.48700975999964,53303.52050784001 2025-12-10,17:55:33.000,344,11063054,11805,0,1765389332,13031.74900235999,937.367154749998,53303.289932880005 2025-12-10,17:55:37.000,344,11063156,11645,0,1765389336,13031.668166639989,13.34604696000315,53303.40172680001 2025-12-10,17:55:41.000,344,11063098,11525,0,1765389340,13031.7759476,13.183916970003338,53303.56243056 2025-12-10,17:55:45.000,344,11063092,11685,0,1765389344,13031.823101769995,13.049983500000963,53303.56243056 2025-12-10,17:55:49.000,344,11063102,11645,0,1765389348,13031.83657439,12.739821780000057,53303.53448208 2025-12-10,17:55:53.000,344,11063064,11445,0,1765389352,13031.75573867,12.352119629998924,53303.52050784001 2025-12-10,17:55:57.000,344,11063090,11765,0,1765389356,13031.587330919989,1397.893866780003,53303.56941768001 2025-12-10,17:56:01.000,344,11063035,11405,0,1765389360,13031.122525530001,12.07015443000273,53303.24801016 2025-12-10,17:56:05.000,344,11063034,11485,0,1765389364,13031.001271950001,474.07013463000476,53303.11525488001 2025-12-10,17:56:09.000,344,11063048,12005,0,1765389368,13030.987799329996,12.197038769998471,53303.08031928 2025-12-10,17:56:13.000,344,11063046,11645,0,1765389372,13031.068635049996,474.0489872399994,53303.03839656 2025-12-10,17:56:17.000,344,11063042,11365,0,1765389376,13031.055162429991,473.9009555099983,53303.003460960004 2025-12-10,17:56:21.000,344,11063140,11325,0,1765389380,13030.96085409,1859.6330291699996,53303.11525488001 2025-12-10,17:56:25.000,344,11063099,11445,0,1765389384,13030.59709335,1397.7035402699985,53303.03839656 2025-12-10,17:56:29.000,344,11063112,11525,0,1765389388,13030.320904639993,12.112449209998886,53303.003460960004 2025-12-10,17:56:33.000,344,11063112,11365,0,1765389392,13030.037979619992,1860.211057829998,53302.737950400006 2025-12-10,17:56:37.000,344,11063100,11605,0,1765389396,13029.997561759992,12.746870909999416,53302.65410496 2025-12-10,17:56:41.000,344,11063034,11325,0,1765389400,13029.60011947,936.7820769600003,53302.29077472 2025-12-10,17:56:45.000,344,11063104,11685,0,1765389404,13029.33066706999,936.8596173900005,53302.213916400004 2025-12-10,17:56:49.000,344,11063100,11885,0,1765389408,13028.966906330003,475.00766891999956,53302.13007096 2025-12-10,17:56:53.000,344,11063085,11685,0,1765389412,13028.758080719992,936.9724034700048,53301.95539296 2025-12-10,17:56:57.000,344,11063111,11445,0,1765389416,13028.589672969996,13.176867840003979,53301.91347024 2025-12-10,17:57:01.000,344,11063136,11525,0,1765389420,13028.751344409997,475.16274978,53302.13705808001 2025-12-10,17:57:05.000,344,11063142,11685,0,1765389424,13028.778289649992,475.2755358600043,53302.02526416 2025-12-10,17:57:09.000,344,11063121,11525,0,1765389428,13028.879334299992,1399.3812332099988,53302.05321264 2025-12-10,17:57:13.000,344,11063118,11485,0,1765389432,13028.832180129997,13.790142149999156,53302.02526416 2025-12-10,17:57:17.000,344,11063081,11725,0,1765389436,13028.697453929992,937.7619060299985,53301.92045736001 2025-12-10,17:57:21.000,344,11063066,11525,0,1765389440,13028.32022057,937.7619060299985,53301.58507560001 2025-12-10,17:57:25.000,344,11063138,11605,0,1765389444,13028.15181281999,13.726699979997647,53301.564114240005 2025-12-10,17:57:29.000,344,11063064,11525,0,1765389448,13028.19223067999,475.7407784399984,53301.515204400006 2025-12-10,17:57:33.000,344,11063141,11405,0,1765389452,13028.205703299995,13.726699979997647,53301.4802688 2025-12-10,17:57:37.000,344,11063120,11165,0,1765389456,13028.32022057,13.698503460000211,53301.4103976 2025-12-10,17:57:41.000,344,11063055,11325,0,1765389460,13028.589672969996,13.663257810003415,53301.6898824 2025-12-10,17:57:45.000,344,11063161,11325,0,1765389464,13028.704190240001,937.4376460499989,53301.77372784001 2025-12-10,17:57:49.000,344,11063040,11845,0,1765389468,13028.751344409997,475.38832194000133,53301.76674072 2025-12-10,17:57:53.000,344,11063173,11525,0,1765389472,13028.609881899996,475.36717455000326,53301.81565056 2025-12-10,17:57:57.000,344,11063134,11525,0,1765389476,13028.562727730001,13.670306940002774,53301.75276648001 2025-12-10,17:58:01.000,344,11063051,11605,0,1765389480,13028.46168308,14.177844300000288,53301.41738472001 2025-12-10,17:58:05.000,344,11063119,11405,0,1765389484,13028.630090829996,476.4456914399998,53301.46629456001 2025-12-10,17:58:09.000,344,11063183,11485,0,1765389488,13028.919752159993,938.5655068499982,53301.45232032 2025-12-10,17:58:13.000,344,11063105,11405,0,1765389492,13029.35761231,1400.5936835699977,53301.6200112 2025-12-10,17:58:17.000,344,11063059,11405,0,1765389496,13029.57991054,938.7769807500008,53301.626998319996 2025-12-10,17:58:21.000,344,11063180,11405,0,1765389500,13030.058188549992,938.7910790099995,53302.074174 2025-12-10,17:58:25.000,344,11063101,11565,0,1765389504,13030.206387370003,1862.8474324499985,53302.165006560004 2025-12-10,17:58:29.000,344,11063080,11645,0,1765389508,13030.213123679998,477.34093094999844,53302.31173608 2025-12-10,17:58:33.000,344,11063103,11605,0,1765389512,13030.462367149994,1863.587591100004,53302.37462016001 2025-12-10,17:58:37.000,344,11063130,11725,0,1765389516,13030.75202847999,940.1445119700002,53302.49340120001 2025-12-10,17:58:41.000,344,11063134,11485,0,1765389520,13030.89349098999,478.66616739000165,53302.213916400004 2025-12-10,17:58:45.000,344,11063067,11325,0,1765389524,13031.297669589992,17.223068459999922,53302.30474896001 2025-12-10,17:58:49.000,344,11063137,11525,0,1765389528,13031.405450550003,17.596672350002336,53302.36064592 2025-12-10,17:58:53.000,344,11063051,11605,0,1765389532,13031.493022579998,17.92093233000196,53302.43051712 2025-12-10,17:58:57.000,344,11063158,11405,0,1765389536,13031.466077339988,18.20994666000479,53302.570259520005 2025-12-10,17:59:01.000,344,11063039,11445,0,1765389540,13031.70858449999,18.646992720001435,53302.59122088001 2025-12-10,17:59:05.000,344,11063202,11485,0,1765389544,13031.87699225,18.943056180003623,53302.58423376 2025-12-10,17:59:09.000,344,11063183,11525,0,1765389548,13032.132972029991,19.260267030003888,53302.668079200004 2025-12-10,17:59:13.000,344,11063231,11445,0,1765389552,13032.314852399992,19.619772660000308,53302.66109208001 2025-12-10,17:59:17.000,344,11063091,11405,0,1765389556,13032.557359559993,19.732558740004606,53302.76589888 2025-12-10,17:59:21.000,344,11063146,11325,0,1765389560,13032.644931589988,19.683214830001816,53302.94756400001 2025-12-10,17:59:25.000,344,11063204,11805,0,1765389564,13032.510205389997,19.528133970001363,53302.98948672 2025-12-10,17:59:29.000,344,11063167,11765,0,1765389568,13032.368742879997,19.4223970200037,53303.08031928 2025-12-10,17:59:33.000,344,11063251,11565,0,1765389572,13032.382215500002,19.408298759997706,53303.052370800004 2025-12-10,17:59:37.000,344,11063150,11525,0,1765389576,13032.281170850001,19.711411349999253,53303.11525488001 2025-12-10,17:59:41.000,344,11063057,11805,0,1765389580,13032.193598819991,19.82419743000355,53303.11525488001 2025-12-10,17:59:45.000,344,11063086,11765,0,1765389584,13032.234016679991,19.746657000003324,53303.506533600004 2025-12-10,17:59:49.000,344,11063120,11445,0,1765389588,13031.81636546,19.640920049998385,53303.41570104 2025-12-10,17:59:53.000,344,11063038,11685,0,1765389592,13031.553649369998,19.514035710002645,53303.34582984 2025-12-10,17:59:57.000,344,11063110,11485,0,1765389596,13031.526704129989,19.42944615000306,53303.31788136 2025-12-10,18:00:01.000,344,11063149,11565,0,1765389600,13031.418923169993,19.337807460004115,53303.01044808 2025-12-10,18:00:05.000,344,11062989,11405,0,1765389604,13031.284196970002,19.112235300002794,53302.9824996 2025-12-10,18:00:09.000,344,11063107,11885,0,1765389608,13031.041689810001,18.928957920004905,53302.99647384001 2025-12-10,18:00:13.000,344,11063041,11485,0,1765389612,13030.89349098999,18.865515750003397,53302.9824996 2025-12-10,18:00:17.000,344,11063068,11605,0,1765389616,13030.77897372,19.034694870002568,53302.98948672 2025-12-10,18:00:21.000,344,11063086,11605,0,1765389620,13031.014744569991,19.18977573000302,53303.32486848 2025-12-10,18:00:25.000,344,11063065,11405,0,1765389624,13031.061898740001,19.14748094999959,53303.408713920006 2025-12-10,18:00:29.000,344,11063119,11725,0,1765389628,13031.048426119996,19.217972250000457,53303.47858512001 2025-12-10,18:00:33.000,344,11063141,11525,0,1765389632,13030.886754679996,19.126333560001513,53303.408713920006 2025-12-10,18:00:37.000,344,11063152,11565,0,1765389636,13030.77897372,18.830270099999325,53303.471598 2025-12-10,18:00:41.000,344,11063101,11605,0,1765389640,13030.448894529989,18.477813600002264,53303.122242000005 2025-12-10,18:00:45.000,344,11063106,11365,0,1765389644,13030.455630839999,18.188799269999436,53303.26198440001 2025-12-10,18:00:49.000,344,11063153,11565,0,1765389648,13030.374795119998,18.09716058000049,53303.2270488 2025-12-10,18:00:53.000,344,11063097,11445,0,1765389652,13030.341113569993,18.061914930003695,53303.18512608001 2025-12-10,18:00:57.000,344,11063123,11285,0,1765389656,13030.139024269993,18.160602750002,53303.0873064 2025-12-10,18:01:01.000,344,11063136,11645,0,1765389660,13030.132287959997,18.195848399998795,53303.34582984 2025-12-10,18:01:05.000,344,11063072,11925,0,1765389664,13030.031243309997,18.09716058000049,53303.30390712 2025-12-10,18:01:09.000,344,11063095,11445,0,1765389668,13029.950407589997,18.216995790004148,53303.17813896 2025-12-10,18:01:13.000,344,11063092,11485,0,1765389672,13029.896517109992,18.470764470002905,53303.13621624 2025-12-10,18:01:17.000,344,11063129,11445,0,1765389676,13029.68095519,18.710434890002944,53303.01743520001 2025-12-10,18:01:21.000,344,11063116,11405,0,1765389680,13029.303721829994,19.02059661000385,53302.68205344001 2025-12-10,18:01:25.000,344,11063046,11525,0,1765389684,13029.195940869999,19.288463550001325,53302.47942696 2025-12-10,18:01:29.000,344,11063101,11485,0,1765389688,13029.35761231,19.401249629998347,53302.332697440004 2025-12-10,18:01:33.000,344,11063046,11405,0,1765389692,13029.43171171999,19.506986580003286,53302.33968456 2025-12-10,18:01:37.000,344,11063089,11525,0,1765389696,13029.51928375,19.739607870003965,53302.25583912001 2025-12-10,18:01:41.000,344,11063064,11685,0,1765389700,13029.990825449997,19.95813089999865,53302.500388320004 2025-12-10,18:01:45.000,344,11063080,11405,0,1765389704,13030.233332609998,20.23304697000276,53302.68205344001 2025-12-10,18:01:49.000,344,11063082,11565,0,1765389708,13030.57014810999,20.58550346999982,53302.75891176001 2025-12-10,18:01:53.000,344,11063103,11565,0,1765389712,13030.974326709991,20.782879110003705,53302.96852536 2025-12-10,18:01:57.000,344,11063088,11605,0,1765389716,13031.162943390002,21.04369692000182,53302.98948672 2025-12-10,18:02:01.000,344,11063002,11765,0,1765389720,13031.358296379993,21.255170820004423,53303.10128064 2025-12-10,18:02:05.000,344,11063014,11685,0,1765389724,13031.169679699997,21.607627320001484,53302.93358976 2025-12-10,18:02:09.000,344,11063081,11445,0,1765389728,13031.176416009992,21.755659050002578,53303.03140944 2025-12-10,18:02:13.000,344,11063002,11565,0,1765389732,13031.115789219992,22.009427730001335,53303.05935792 2025-12-10,18:02:17.000,344,11063050,11325,0,1765389736,13031.068635049996,22.404179010001826,53303.20608744 2025-12-10,18:02:21.000,344,11063029,11365,0,1765389740,13031.142734460002,22.573358130000997,53303.29692 2025-12-10,18:02:25.000,344,11062974,11445,0,1765389744,13031.378505309993,22.354835099999036,53303.6113404 2025-12-10,18:02:29.000,344,11063168,11325,0,1765389748,13031.493022579998,22.178606850000506,53303.73012144 2025-12-10,18:02:33.000,344,11063055,11605,0,1765389752,13031.546913059989,22.242049020002014,53303.78601840001 2025-12-10,18:02:37.000,344,11063054,11405,0,1765389756,13031.607539849989,22.26319641000009,53303.820954 2025-12-10,18:02:41.000,344,11062911,11525,0,1765389760,13031.486286269988,22.38303162000375,53303.66723736001 2025-12-10,18:02:45.000,344,11063114,11725,0,1765389764,13031.614276159999,22.347785969999677,53303.862876720006 2025-12-10,18:02:49.000,344,11063073,11525,0,1765389768,13031.97130058999,22.460572050003975,53303.86986384 2025-12-10,18:02:53.000,344,11063124,11325,0,1765389772,13032.301379780001,22.432375529999263,53304.0655032 2025-12-10,18:02:57.000,344,11063128,11485,0,1765389776,13032.638195279993,22.33368771000096,53304.26114256 2025-12-10,18:03:01.000,344,11063135,11845,0,1765389780,13033.03563757,22.31254032000288,53304.799150800005 2025-12-10,18:03:05.000,344,11063075,11685,0,1765389784,13033.21078162999,22.10811554999964,53304.9039576 2025-12-10,18:03:09.000,344,11063144,11485,0,1765389788,13033.345507829996,21.995329470002616,53305.1135712 2025-12-10,18:03:13.000,344,11062999,11605,0,1765389792,13033.500442960001,21.67811862000235,53305.30921056 2025-12-10,18:03:17.000,344,11063034,11245,0,1765389796,13033.709268569997,21.445497330001672,53305.33715904 2025-12-10,18:03:21.000,344,11063117,11445,0,1765389800,13033.742950120002,21.389104289999523,53305.16248104 2025-12-10,18:03:25.000,344,11063158,11685,0,1765389804,13033.951775729998,21.10713909000333,53305.302223440005 2025-12-10,18:03:29.000,344,11063164,11485,0,1765389808,13034.14712871999,20.959107360002236,53305.421004480006 2025-12-10,18:03:33.000,344,11063033,11605,0,1765389812,13034.362690639995,20.557306950002385,53305.54677264 2025-12-10,18:03:37.000,344,11063163,11445,0,1765389816,13034.61867042,20.155506540002534,53305.63061808001 2025-12-10,18:03:41.000,344,11063136,12005,0,1765389820,13035.144102599988,19.739607870003965,53306.07779376 2025-12-10,18:03:45.000,344,11063200,11245,0,1765389824,13035.319246659994,19.309610939999402,53306.15465208 2025-12-10,18:03:49.000,344,11063044,11445,0,1765389828,13035.54828119999,19.02059661000385,53306.25247176001 2025-12-10,18:03:53.000,344,11063124,11565,0,1765389832,13035.804260979996,18.830270099999325,53306.35029144001 2025-12-10,18:03:57.000,344,11063083,11605,0,1765389836,13036.100658620002,18.73158228000102,53306.41317552 2025-12-10,18:04:01.000,344,11063211,11565,0,1765389840,13036.013086589992,18.703385760003584,53306.10574224 2025-12-10,18:04:05.000,344,11063090,11965,0,1765389844,13035.986141349997,18.597648809998645,53306.23151040001 2025-12-10,18:04:09.000,344,11063063,11445,0,1765389848,13035.784052049996,18.216995790004148,53306.25247176001 2025-12-10,18:04:13.000,344,11063133,11645,0,1765389852,13035.541544889995,17.98437450000347,53306.18260056001 2025-12-10,18:04:17.000,344,11063110,11485,0,1765389856,13035.150838909998,17.68831104000128,53306.03587104001 2025-12-10,18:04:21.000,344,11063094,11725,0,1765389860,13035.056530569993,1865.2370875199995,53306.140677840005 2025-12-10,18:04:25.000,344,11063176,11605,0,1765389864,13034.968958539997,1864.7577466799994,53305.9869612 2025-12-10,18:04:29.000,344,11063054,11565,0,1765389868,13035.029585329998,16.630941540002823,53305.86818016001 2025-12-10,18:04:33.000,344,11063066,11605,0,1765389872,13035.090212119998,478.4969882700025,53305.86818016001 2025-12-10,18:04:37.000,344,11063156,11645,0,1765389876,13034.827496029997,478.30666175999795,53305.742412 2025-12-10,18:04:41.000,344,11063053,11365,0,1765389880,13034.302063849995,478.25731785000244,53305.4279916 2025-12-10,18:04:45.000,344,11063146,11645,0,1765389884,13033.978720969993,16.24323939000169,53305.34414616001 2025-12-10,18:04:49.000,344,11062981,11325,0,1765389888,13033.736213809992,478.2855143699999,53305.183442400004 2025-12-10,18:04:53.000,344,11063050,11485,0,1765389892,13033.641905470002,16.539302850003878,53305.1485068 2025-12-10,18:04:57.000,344,11063077,11605,0,1765389896,13033.817049529993,478.61682347999886,53305.085622720006 2025-12-10,18:05:01.000,344,11063104,11645,0,1765389900,13034.174073959999,478.7225604300038,53305.36510752001 2025-12-10,18:05:05.000,344,11063073,11565,0,1765389904,13034.21449182,940.8494249700016,53305.39305600001 2025-12-10,18:05:09.000,344,11063129,11485,0,1765389908,13034.079765619994,941.1736849500012,53305.43497872 2025-12-10,18:05:13.000,344,11063154,11485,0,1765389912,13033.756422739993,17.392247579999093,53305.37908176 2025-12-10,18:05:17.000,344,11063066,11485,0,1765389916,13033.406134619996,941.3992571100025,53305.39305600001 2025-12-10,18:05:21.000,344,11063186,11645,0,1765389920,13032.772921479998,17.385198449999734,53305.02972576001 2025-12-10,18:05:25.000,344,11063130,11725,0,1765389924,13032.489996459997,479.1666556199998,53305.07863560001 2025-12-10,18:05:29.000,344,11063140,11405,0,1765389928,13032.415897049992,478.8987886800023,53304.95985456001 2025-12-10,18:05:33.000,344,11063145,11325,0,1765389932,13032.254225609991,16.511106329999166,53304.95985456001 2025-12-10,18:05:37.000,344,11063154,11525,0,1765389936,13032.254225609991,16.41946764000022,53304.966841680005 2025-12-10,18:05:41.000,344,11063052,11405,0,1765389940,13032.698822069993,478.41944784000225,53305.28126208 2025-12-10,18:05:45.000,344,11063007,11685,0,1765389944,13032.860493509994,16.793071530002635,53305.31619768 2025-12-10,18:05:49.000,344,11063104,11605,0,1765389948,13033.06931911999,479.09616431999893,53305.38606888 2025-12-10,18:05:53.000,344,11063173,11485,0,1765389952,13033.385925689996,941.2018814699986,53305.469914320005 2025-12-10,18:05:57.000,344,11063051,11245,0,1765389956,13033.628432849997,941.117291909999,53305.62363096 2025-12-10,18:06:01.000,344,11063107,11565,0,1765389960,13033.749686429997,1402.8353069100049,53305.63061808001 2025-12-10,18:06:05.000,344,11063094,12005,0,1765389964,13033.985457279989,16.59569588999875,53305.72145064 2025-12-10,18:06:09.000,344,11063169,11405,0,1765389968,13034.099974549994,16.229141130002972,53305.84023168 2025-12-10,18:06:13.000,344,11063142,11485,0,1765389972,13034.099974549994,477.9894509099977,53305.99394832001 2025-12-10,18:06:17.000,344,11063038,11605,0,1765389976,13034.12691978999,478.0035491700037,53306.06381952001 2025-12-10,18:06:21.000,344,11063044,11605,0,1765389980,13034.49068052999,939.862546770004,53306.406188400004 2025-12-10,18:06:25.000,344,11063158,12005,0,1765389984,13034.611934109991,477.9542052600009,53306.38522704 2025-12-10,18:06:29.000,344,11063200,11765,0,1765389988,13034.814023409992,1401.9612147900043,53306.378239920006 2025-12-10,18:06:33.000,344,11063067,11525,0,1765389992,13034.840968650002,15.961274189998221,53306.39920128001 2025-12-10,18:06:37.000,344,11063076,11765,0,1765389996,13034.854441269992,939.644023740002,53306.406188400004 2025-12-10,18:06:41.000,344,11063175,11485,0,1765390000,13034.632143039991,939.3409111500005,53306.04984528 2025-12-10,18:06:45.000,344,11063202,11485,0,1765390004,13034.625406729996,1862.9531694000034,53306.04984528 2025-12-10,18:06:49.000,344,11063162,11405,0,1765390008,13034.53109838999,476.81224620000285,53305.86818016001 2025-12-10,18:06:53.000,344,11063111,11365,0,1765390012,13034.51088945999,14.896855560000404,53305.86119304 2025-12-10,18:06:57.000,344,11063070,11485,0,1765390016,13034.342481709995,477.0871622699997,53305.77734760001 2025-12-10,18:07:01.000,344,11063058,11565,0,1765390020,13034.16733764999,477.1506044400012,53305.83324456 2025-12-10,18:07:05.000,344,11063152,11565,0,1765390024,13033.877676319993,939.1435355100039,53305.77036048 2025-12-10,18:07:09.000,344,11063054,12005,0,1765390028,13033.823785840003,15.24931206000474,53305.58170824001 2025-12-10,18:07:13.000,344,11063122,11525,0,1765390032,13033.843994770003,477.0448674900035,53305.539785520006 2025-12-10,18:07:17.000,344,11063096,11445,0,1765390036,13033.803576910002,476.7347057700026,53305.36510752001 2025-12-10,18:07:21.000,344,11063161,11605,0,1765390040,13033.614960229992,2324.382170069999,53305.00876440001 2025-12-10,18:07:25.000,344,11063050,11445,0,1765390044,13033.507179269996,476.2765123200006,53304.917931840006 2025-12-10,18:07:29.000,344,11063119,11445,0,1765390048,13033.305089969996,1862.0790772800028,53304.87600912 2025-12-10,18:07:33.000,344,11063047,11685,0,1765390052,13033.325298899996,476.3752001399989,53304.78517656 2025-12-10,18:07:37.000,344,11063107,11485,0,1765390056,13033.453288789991,14.311777770002664,53304.88998336001 2025-12-10,18:07:41.000,344,11063094,11765,0,1765390060,13033.641905470002,476.1284805899995,53305.24632648001 2025-12-10,18:07:45.000,344,11063139,11445,0,1765390064,13033.635169159992,1399.9804092600025,53305.218378 2025-12-10,18:07:49.000,344,11063088,11445,0,1765390068,13033.507179269996,937.9592816700024,53305.204403760006 2025-12-10,18:07:53.000,344,11063081,11365,0,1765390072,13033.345507829996,475.839466260004,53305.26728784 2025-12-10,18:07:57.000,344,11063092,11405,0,1765390076,13033.2579358,937.5151864799991,53305.27427496001 2025-12-10,18:08:01.000,344,11063131,11765,0,1765390080,13033.062582809995,2323.1556214500015,53304.99479016 2025-12-10,18:08:05.000,344,11063201,11365,0,1765390084,13032.981747089994,475.1909463000047,53304.966841680005 2025-12-10,18:08:09.000,344,11063071,11405,0,1765390088,13032.745976239989,475.0640619600017,53305.02273864 2025-12-10,18:08:13.000,344,11063142,11565,0,1765390092,13032.557359559993,474.87373545000446,53304.99479016 2025-12-10,18:08:17.000,344,11063256,11605,0,1765390096,13032.146444649996,936.4789643699987,53305.015751520004 2025-12-10,18:08:21.000,344,11063064,11445,0,1765390100,13032.106026789996,12.380316150003637,53305.24632648001 2025-12-10,18:08:25.000,344,11063049,11325,0,1765390104,13031.883728559995,935.9220830999984,53305.253313600006 2025-12-10,18:08:29.000,344,11063136,11645,0,1765390108,13031.647957709989,1397.5414102799987,53305.204403760006 2025-12-10,18:08:33.000,344,11063066,11845,0,1765390112,13031.459341029993,473.51325336000446,53305.14151968 2025-12-10,18:08:37.000,344,11062993,11885,0,1765390116,13031.365032690002,935.0338927199991,53305.09959696 2025-12-10,18:08:41.000,344,11063049,11525,0,1765390120,13031.008008259996,11.048030580001068,53304.74325384001 2025-12-10,18:08:45.000,344,11063101,11525,0,1765390124,13030.866545749996,472.92817556999944,53304.65242128001 2025-12-10,18:08:49.000,344,11063041,11645,0,1765390128,13030.83286419999,472.82948775000114,53304.63844704 2025-12-10,18:08:53.000,344,11063067,11725,0,1765390132,13030.765501099995,10.977539280000201,53304.61049856 2025-12-10,18:08:57.000,344,11063086,11525,0,1765390136,13030.75202847999,11.090325360004499,53304.561588720004 2025-12-10,18:09:01.000,344,11063129,11485,0,1765390140,13030.89349098999,472.9352246999988,53304.77120232001 2025-12-10,18:09:05.000,344,11063070,11645,0,1765390144,13030.81265526999,472.6673577600013,53304.72229248001 2025-12-10,18:09:09.000,344,11063020,11725,0,1765390148,13030.725083239995,934.554551879999,53304.631459920005 2025-12-10,18:09:13.000,344,11063038,11445,0,1765390152,13030.61730228,934.4699623199995,53304.60351144001 2025-12-10,18:09:17.000,344,11063017,11485,0,1765390156,13030.57014810999,472.3924416900045,53304.49870464 2025-12-10,18:09:21.000,344,11063074,11485,0,1765390160,13030.260277849993,934.3219305899984,53304.10043880001 2025-12-10,18:09:25.000,344,11063112,11685,0,1765390164,13030.159233199993,472.49817864000215,53303.995632 2025-12-10,18:09:29.000,344,11062989,11885,0,1765390168,13030.085133790002,10.596886259998428,53303.862876720006 2025-12-10,18:09:33.000,344,11063138,11525,0,1765390172,13030.017770689992,1858.4910701100016,53303.841915360004 2025-12-10,18:09:37.000,344,11063068,11445,0,1765390176,13029.950407589997,472.86473339999793,53303.77204416 2025-12-10,18:09:41.000,344,11063075,11725,0,1765390180,13029.936934969992,2782.4698831200003,53303.95370928001 2025-12-10,18:09:45.000,344,11063136,11365,0,1765390184,13029.808945079996,934.8576644700006,53303.91877368 2025-12-10,18:09:49.000,344,11063126,11405,0,1765390188,13029.802208770001,11.055079710000427,53303.82794112 2025-12-10,18:09:53.000,344,11063113,11565,0,1765390192,13029.835890319991,11.125571010001295,53303.75806992 2025-12-10,18:09:57.000,344,11063196,11645,0,1765390196,13029.916726039992,935.0691383700032,53303.820954 2025-12-10,18:10:01.000,344,11063128,11845,0,1765390200,13029.748318289996,935.2947105300045,53303.42268816 2025-12-10,18:10:05.000,344,11063038,11485,0,1765390204,13029.647273639996,935.4145457400009,53303.39473968 2025-12-10,18:10:09.000,344,11063035,11685,0,1765390208,13029.6203284,11.774090970000543,53303.42268816 2025-12-10,18:10:13.000,344,11063075,11765,0,1765390212,13029.63380101999,473.9009555099983,53303.41570104 2025-12-10,18:10:17.000,344,11063130,11405,0,1765390216,13029.70116412,474.02079072000197,53303.31089424001 2025-12-10,18:10:21.000,344,11063101,11445,0,1765390220,13030.078397479992,474.05603636999876,53303.70217296 2025-12-10,18:10:25.000,344,11063086,11325,0,1765390224,13030.307432019988,474.1829207100018,53303.70916008 2025-12-10,18:10:29.000,344,11063062,11645,0,1765390228,13030.368058809989,12.464905710003222,53303.723134320004 2025-12-10,18:10:33.000,344,11063177,11325,0,1765390232,13030.502785009994,12.556544400002167,53303.82794112 2025-12-10,18:10:37.000,344,11063088,11405,0,1765390236,13030.53646656,936.4860134999981,53303.9257608 2025-12-10,18:10:41.000,344,11063031,11405,0,1765390240,13030.55667549,12.782116560003487,53303.63230176 2025-12-10,18:10:45.000,344,11063164,11325,0,1765390244,13030.69140168999,474.8525880599991,53303.78601840001 2025-12-10,18:10:49.000,344,11063174,11725,0,1765390248,13030.88001837,936.8455191300018,53303.80697976 2025-12-10,18:10:53.000,344,11063057,11565,0,1765390252,13030.947381469996,937.0217473800003,53303.94672216 2025-12-10,18:10:57.000,344,11063156,11845,0,1765390256,13030.947381469996,13.11342567000247,53304.10043880001 2025-12-10,18:11:01.000,344,11063103,11325,0,1765390260,13031.331351139997,475.0358654400043,53304.45678192001 2025-12-10,18:11:05.000,344,11063060,11365,0,1765390264,13031.486286269988,13.092278280004393,53304.56857584 2025-12-10,18:11:09.000,344,11063150,11565,0,1765390268,13031.654694019999,13.035885240002244,53304.68735688 2025-12-10,18:11:13.000,344,11063135,11245,0,1765390272,13031.742266049994,936.7186347899988,53304.701331120006 2025-12-10,18:11:17.000,344,11063114,11405,0,1765390276,13031.74900235999,936.7750278300009,53304.81312504 2025-12-10,18:11:21.000,344,11063031,11485,0,1765390280,13031.621012469994,13.028836110002885,53304.61049856 2025-12-10,18:11:25.000,344,11063097,11485,0,1765390284,13031.654694019999,1860.7115460600035,53304.750240960006 2025-12-10,18:11:29.000,344,11063071,11365,0,1765390288,13031.802892839994,12.84555872999772,53304.72229248001 2025-12-10,18:11:33.000,344,11063077,11645,0,1765390292,13031.95109165999,936.3802765500004,53304.87600912 2025-12-10,18:11:37.000,344,11063057,11565,0,1765390296,13032.11949941,936.0489674400014,53304.93889320001 2025-12-10,18:11:41.000,344,11063121,11485,0,1765390300,13032.456314909992,935.9643778800018,53305.26728784 2025-12-10,18:11:45.000,344,11063119,11565,0,1765390304,13032.510205389997,1397.76698244,53305.28126208 2025-12-10,18:11:49.000,344,11063078,11365,0,1765390308,13032.382215500002,935.6471670300016,53305.30921056 2025-12-10,18:11:53.000,344,11063057,11645,0,1765390312,13032.335061329992,11.696550540000317,53305.40703024 2025-12-10,18:11:57.000,344,11063129,11405,0,1765390316,13032.1801262,473.5907937900047,53305.44895296 2025-12-10,18:12:01.000,344,11062996,11405,0,1765390320,13031.87025593999,935.6189705100041,53305.12754544001 2025-12-10,18:12:05.000,344,11063102,11685,0,1765390324,13031.735529739999,1859.3722113600015,53305.12055832 2025-12-10,18:12:09.000,344,11063164,11685,0,1765390328,13031.76921128999,11.576715330003935,53305.036712880006 2025-12-10,18:12:13.000,344,11063142,11485,0,1765390332,13031.79615653,11.513273160002427,53305.015751520004 2025-12-10,18:12:17.000,344,11063029,11525,0,1765390336,13031.600803539994,473.3793198900021,53304.98081592 2025-12-10,18:12:21.000,344,11063165,11845,0,1765390340,13031.600803539994,11.365241430001333,53305.16946816 2025-12-10,18:12:25.000,344,11063043,11605,0,1765390344,13031.493022579998,2320.9703911500037,53305.07863560001 2025-12-10,18:12:29.000,344,11063122,11525,0,1765390348,13031.479549959993,473.35112337000464,53305.0437 2025-12-10,18:12:33.000,344,11063054,11445,0,1765390352,13031.499758889993,473.42161466999823,53304.95286744 2025-12-10,18:12:37.000,344,11063072,11365,0,1765390356,13031.486286269988,11.527371420001145,53304.91094472001 2025-12-10,18:12:41.000,344,11063134,11485,0,1765390360,13031.216833869992,935.5061844299998,53304.54761448 2025-12-10,18:12:45.000,344,11063097,11445,0,1765390364,13031.196624939992,11.759992710001825,53304.5895372 2025-12-10,18:12:49.000,344,11063063,11565,0,1765390368,13031.149470769997,935.6471670300016,53304.60351144001 2025-12-10,18:12:53.000,344,11063061,11485,0,1765390372,13031.297669589992,935.7176583300025,53304.69434400001 2025-12-10,18:12:57.000,344,11063190,11765,0,1765390376,13031.445868409988,11.872778789998847,53304.729279600004 2025-12-10,18:13:01.000,344,11063157,11445,0,1765390380,13031.647957709989,935.6965109400044,53305.00876440001 2025-12-10,18:13:05.000,344,11063113,11365,0,1765390384,13031.466077339988,473.78112030000193,53305.05068712 2025-12-10,18:13:09.000,344,11063126,11645,0,1765390388,13031.371768999998,473.8516116000028,53305.12754544001 2025-12-10,18:13:13.000,344,11063075,11445,0,1765390392,13031.405450550003,935.7951987600027,53305.05068712 2025-12-10,18:13:17.000,344,11063137,11405,0,1765390396,13031.418923169993,473.80226769,53305.17645528001 2025-12-10,18:13:21.000,344,11063074,11605,0,1765390400,13031.250515419997,1397.8233754800021,53304.9039576 2025-12-10,18:13:25.000,344,11063106,11405,0,1765390404,13031.237042799992,12.112449209998886,53304.84107352001 2025-12-10,18:13:29.000,344,11063102,11525,0,1765390408,13031.008008259996,936.006672659998,53304.9039576 2025-12-10,18:13:33.000,344,11063194,11445,0,1765390412,13030.92043623,474.133576799999,53304.95286744 2025-12-10,18:13:37.000,344,11063175,11325,0,1765390416,13030.704874309995,474.1476750599977,53305.036712880006 2025-12-10,18:13:41.000,344,11063101,11525,0,1765390420,13030.87328205999,474.1194785400003,53305.232352240004 2025-12-10,18:13:45.000,344,11063073,11485,0,1765390424,13030.765501099995,936.1124096100029,53305.26728784 2025-12-10,18:13:49.000,344,11063116,12005,0,1765390428,13030.79918265,936.1758517800045,53305.34414616001 2025-12-10,18:13:53.000,344,11063045,11525,0,1765390432,13030.846336819995,936.3379817700043,53305.33017192 2025-12-10,18:13:57.000,344,11063116,11445,0,1765390436,13030.94064516,474.4084928700031,53305.34414616001 2025-12-10,18:14:01.000,344,11063117,11445,0,1765390440,13030.745292169995,936.4860134999981,53305.02972576001 2025-12-10,18:14:05.000,344,11063163,11445,0,1765390444,13030.704874309995,936.6974874000007,53305.17645528001 2025-12-10,18:14:09.000,344,11062953,11325,0,1765390448,13030.805918959995,1398.8243519399985,53305.24632648001 2025-12-10,18:14:13.000,344,11063123,11685,0,1765390452,13030.91369991999,475.09225847999915,53305.23933936 2025-12-10,18:14:17.000,344,11063204,11605,0,1765390456,13031.055162429991,937.1204351999986,53305.28126208 2025-12-10,18:14:21.000,344,11063006,11645,0,1765390460,13031.378505309993,937.0569930300044,53305.6026696 2025-12-10,18:14:25.000,344,11063115,11485,0,1765390464,13031.466077339988,937.1204351999986,53305.76337336 2025-12-10,18:14:29.000,344,11063065,11365,0,1765390468,13031.452604719998,1861.0851499499986,53305.72843776001 2025-12-10,18:14:33.000,344,11063120,11365,0,1765390472,13031.425659480003,13.409489130004658,53305.756386240006 2025-12-10,18:14:37.000,344,11063147,11285,0,1765390476,13031.600803539994,475.5081571499977,53305.86119304 2025-12-10,18:14:41.000,344,11063136,11405,0,1765390480,13031.68837556999,13.670306940002774,53305.588695360006 2025-12-10,18:14:45.000,344,11063171,11925,0,1765390484,13032.146444649996,475.8535645200027,53305.66555368 2025-12-10,18:14:49.000,344,11063035,11765,0,1765390488,13032.395688119992,937.8323973299994,53305.76337336 2025-12-10,18:14:53.000,344,11063028,11405,0,1765390492,13032.449578599997,1399.8323775300014,53305.89612864001 2025-12-10,18:14:57.000,344,11063075,11765,0,1765390496,13032.516941699992,476.0509401599993,53305.99394832001 2025-12-10,18:15:01.000,344,11063075,11285,0,1765390500,13032.847020889989,938.1073134000035,53306.34330432 2025-12-10,18:15:05.000,344,11063036,11285,0,1765390504,13033.12994590999,1400.1002444699989,53306.49702096001 2025-12-10,18:15:09.000,344,11063096,11565,0,1765390508,13033.466761409996,476.29061057999934,53306.53894368001 2025-12-10,18:15:13.000,344,11063069,11405,0,1765390512,13033.641905470002,938.4033768599984,53306.63676336001 2025-12-10,18:15:17.000,344,11063097,11325,0,1765390516,13033.857467389993,14.579644710000139,53306.83240272001 2025-12-10,18:15:21.000,344,11063176,11445,0,1765390520,13033.722741190002,476.52323187,53306.692660320005 2025-12-10,18:15:25.000,344,11063080,11685,0,1765390524,13033.830522149998,476.51618274000066,53306.68567320001 2025-12-10,18:15:29.000,344,11063072,11405,0,1765390528,13033.870940009998,938.2905907800014,53306.79048 2025-12-10,18:15:33.000,344,11063078,11485,0,1765390532,13034.032611449999,476.2130701499991,53306.90227392001 2025-12-10,18:15:37.000,344,11063127,11645,0,1765390536,13034.052820379999,476.17077537000296,53306.930222400006 2025-12-10,18:15:41.000,344,11063075,11565,0,1765390540,13034.3357454,476.1355297199989,53307.3494496 2025-12-10,18:15:45.000,344,11063041,11685,0,1765390544,13034.38963587999,938.0368221000026,53307.33547536001 2025-12-10,18:15:49.000,344,11063185,11325,0,1765390548,13034.36942694999,14.072107350002625,53307.3494496 2025-12-10,18:15:53.000,344,11063063,11485,0,1765390552,13034.19428289,937.9592816700024,53307.46823064 2025-12-10,18:15:57.000,344,11063120,11885,0,1765390556,13034.180810269994,475.9945471200044,53307.50316624001 2025-12-10,18:16:01.000,344,11063147,11325,0,1765390560,13033.924830489988,1399.8887705700035,53307.2795784 2025-12-10,18:16:05.000,344,11063072,11525,0,1765390564,13033.951775729998,13.98751779000304,53307.22368144 2025-12-10,18:16:09.000,344,11063165,11365,0,1765390568,13033.985457279989,13.93112475000089,53307.23765568001 2025-12-10,18:16:13.000,344,11063208,11445,0,1765390572,13034.005666209989,13.902928230003454,53307.37041096 2025-12-10,18:16:17.000,344,11063130,11485,0,1765390576,13033.965248349989,13.966370399997686,53307.2795784 2025-12-10,18:16:21.000,344,11062984,11565,0,1765390580,13034.160601339994,1399.9804092600025,53307.52412760001 2025-12-10,18:16:25.000,344,11063035,11685,0,1765390584,13034.25490968,476.25536493000254,53307.58701168 2025-12-10,18:16:29.000,344,11063060,11405,0,1765390588,13034.261645989995,476.26946319000126,53307.61496016 2025-12-10,18:16:33.000,344,11063092,11525,0,1765390592,13034.24817336999,1400.1848340299985,53307.600985920006 2025-12-10,18:16:37.000,344,11063122,11925,0,1765390596,13034.37616326,14.417514720000327,53307.62194728001 2025-12-10,18:16:41.000,344,11063088,11485,0,1765390600,13034.25490968,476.4879862200032,53307.37739808001 2025-12-10,18:16:45.000,344,11063172,11325,0,1765390604,13034.39637219,14.636037750002288,53307.45425640001 2025-12-10,18:16:49.000,344,11063084,11645,0,1765390608,13034.55130731999,2324.4456122400006,53307.531114720005 2025-12-10,18:16:53.000,344,11063125,11325,0,1765390612,13034.591725179991,476.741754900002,53307.580024560004 2025-12-10,18:16:57.000,344,11063081,11485,0,1765390616,13034.5378347,476.7347057700026,53307.58701168 2025-12-10,18:17:01.000,344,11063089,11525,0,1765390620,13034.760132930001,1400.8263048599983,53307.99226464 2025-12-10,18:17:05.000,344,11063136,11485,0,1765390624,13034.787078169997,938.8686194399997,53308.00623888001 2025-12-10,18:17:09.000,344,11063095,11605,0,1765390628,13034.908331749997,938.8968159600045,53307.92938056001 2025-12-10,18:17:13.000,344,11063023,11485,0,1765390632,13035.022849020002,476.69946011999855,53307.915406320004 2025-12-10,18:17:17.000,344,11063076,11365,0,1765390636,13035.043057950003,14.643086880001647,53307.76168968001 2025-12-10,18:17:21.000,344,11063153,11245,0,1765390640,13034.571516249991,476.33290536000277,53307.02105496001 2025-12-10,18:17:25.000,344,11063089,11365,0,1765390644,13033.554333439992,937.5927269099993,53306.021896800004 2025-12-10,18:17:29.000,344,11062917,11605,0,1765390648,13033.601487610002,477.6581417999987,53305.707476400006 2025-12-10,18:17:33.000,344,11063067,11285,0,1765390652,13034.679297210001,15.622915949999879,53306.92323528001 2025-12-10,18:17:37.000,344,11063021,11445,0,1765390656,13034.153865029999,15.362098140001763,53307.55207608001 2025-12-10,18:17:41.000,344,11063011,11445,0,1765390660,13034.019138829994,938.8686194399997,53308.06213584 2025-12-10,18:17:45.000,344,11063086,11565,0,1765390664,13033.756422739993,1400.509094009998,53308.187904 2025-12-10,18:17:49.000,344,11063060,11365,0,1765390668,13033.594751299992,476.4245440500017,53308.19489112001 2025-12-10,18:17:53.000,344,11063141,11485,0,1765390672,13033.493706649992,938.043871230002,53308.18091688 2025-12-10,18:17:57.000,344,11063081,11565,0,1765390676,13033.35898045,475.8888101699995,53308.15995552 2025-12-10,18:18:01.000,344,11063051,11605,0,1765390680,13032.860493509994,1861.5574416599993,53307.8734836 2025-12-10,18:18:05.000,344,11063080,11445,0,1765390684,13032.766185169989,937.6420708200021,53307.817586640005 2025-12-10,18:18:09.000,344,11063108,11525,0,1765390688,13032.584304800002,937.5927269099993,53307.8036124 2025-12-10,18:18:13.000,344,11063203,11485,0,1765390692,13032.489996459997,937.3248599700019,53307.768676800006 2025-12-10,18:18:17.000,344,11063121,11365,0,1765390696,13032.267698229996,13.374243480000587,53307.77566392 2025-12-10,18:18:21.000,344,11063198,11485,0,1765390700,13032.368742879997,13.310801309999079,53307.95034192 2025-12-10,18:18:25.000,344,11063117,11365,0,1765390704,13032.294643469992,937.162729980002,53307.936367680006 2025-12-10,18:18:29.000,344,11063077,11485,0,1765390708,13032.260961920001,475.1909463000047,53307.8734836 2025-12-10,18:18:33.000,344,11063107,11365,0,1765390712,13032.254225609991,1860.9653147400022,53307.78963816001 2025-12-10,18:18:37.000,344,11063056,11605,0,1765390716,13032.227280369996,937.0781404200025,53307.74072832001 2025-12-10,18:18:41.000,344,11063133,11565,0,1765390720,13032.01171844999,475.1134058700045,53307.44028216 2025-12-10,18:18:45.000,344,11063022,11605,0,1765390724,13032.11949941,475.1979954300041,53307.40534656001 2025-12-10,18:18:49.000,344,11063144,11485,0,1765390728,13032.146444649996,475.14160239000194,53307.44726928 2025-12-10,18:18:53.000,344,11063114,11685,0,1765390732,13032.132972029991,13.07113088999904,53307.49617912 2025-12-10,18:18:57.000,344,11063077,11765,0,1765390736,13032.281170850001,474.8878337100032,53307.39835944 2025-12-10,18:19:01.000,344,11063068,11765,0,1765390740,13032.516941699992,936.70453653,53307.85252224 2025-12-10,18:19:05.000,344,11063086,11805,0,1765390744,13032.496732769992,1398.6551728199993,53307.85252224 2025-12-10,18:19:09.000,344,11063089,11605,0,1765390748,13032.523678010002,474.92307936,53307.85950936001 2025-12-10,18:19:13.000,344,11063111,11365,0,1765390752,13032.584304800002,937.0569930300044,53307.866496480005 2025-12-10,18:19:17.000,344,11063169,11525,0,1765390756,13032.591041109998,475.30373238000175,53307.936367680006 2025-12-10,18:19:21.000,344,11063195,11605,0,1765390760,13032.314852399992,475.35307629000454,53307.78265104 2025-12-10,18:19:25.000,344,11063056,11405,0,1765390764,13032.395688119992,475.4588132400022,53307.78963816001 2025-12-10,18:19:29.000,344,11063038,11845,0,1765390768,13032.415897049992,475.494058889999,53307.866496480005 2025-12-10,18:19:33.000,344,11063075,11325,0,1765390772,13032.476523839992,937.4094495300014,53307.89444496 2025-12-10,18:19:37.000,344,11063044,11765,0,1765390776,13032.537150629993,937.4164986600008,53307.99925176 2025-12-10,18:19:41.000,344,11063107,11445,0,1765390780,13032.745976239989,13.52932434000104,53308.33463352 2025-12-10,18:19:45.000,344,11063113,11605,0,1765390784,13032.516941699992,13.550471729999117,53308.320659280005 2025-12-10,18:19:49.000,344,11063147,11525,0,1765390788,13032.301379780001,1861.5010486200044,53308.34860776 2025-12-10,18:19:53.000,344,11063049,11325,0,1765390792,13032.106026789996,937.4869899600017,53308.369569120005 2025-12-10,18:19:57.000,344,11063170,11765,0,1765390796,13031.964564279995,475.51520628000435,53308.26476232001 2025-12-10,18:20:01.000,344,11063142,11605,0,1765390800,13031.80962914999,13.684405200001493,53307.83156088 2025-12-10,18:20:05.000,344,11063184,11565,0,1765390804,13031.944355349995,13.761945630001719,53307.90841920001 2025-12-10,18:20:09.000,344,11063105,11485,0,1765390808,13031.89046486999,13.832436930002586,53307.89444496 2025-12-10,18:20:13.000,344,11063138,11285,0,1765390812,13031.668166639989,1399.7477879700018,53307.83854800001 2025-12-10,18:20:17.000,344,11063155,11365,0,1765390816,13031.418923169993,13.98046866000368,53307.77566392 2025-12-10,18:20:21.000,344,11063109,11565,0,1765390820,13031.331351139997,937.9663308000017,53308.07611008001 2025-12-10,18:20:25.000,344,11063014,11325,0,1765390824,13031.290933279997,476.20602101999975,53307.97130328 2025-12-10,18:20:29.000,344,11063100,11485,0,1765390828,13031.479549959993,1400.339914889999,53307.96431616 2025-12-10,18:20:33.000,344,11063024,11805,0,1765390832,13031.580594609994,1862.4174355200012,53307.90143208 2025-12-10,18:20:37.000,344,11063077,11405,0,1765390836,13031.540176749993,476.50208448000194,53307.85950936001 2025-12-10,18:20:41.000,344,11063204,11645,0,1765390840,13031.560385679993,476.56552665000345,53307.85252224 2025-12-10,18:20:45.000,344,11063123,11525,0,1765390844,13031.506495199988,938.741735100004,53307.65688288 2025-12-10,18:20:49.000,344,11063058,11405,0,1765390848,13031.439132099993,476.8333935900009,53307.63592152 2025-12-10,18:20:53.000,344,11063171,11405,0,1765390852,13031.216833869992,938.9109142200032,53307.70579272 2025-12-10,18:20:57.000,344,11063095,11405,0,1765390856,13030.954117779991,477.05896575000224,53307.69181848001 2025-12-10,18:21:01.000,344,11063083,11325,0,1765390860,13030.63077489999,477.1788009599986,53307.69181848001 2025-12-10,18:21:05.000,344,11063067,12045,0,1765390864,13030.69140168999,15.411442050004553,53307.83156088 2025-12-10,18:21:09.000,344,11063144,11845,0,1765390868,13030.61056596999,1401.5312178599997,53307.81059952001 2025-12-10,18:21:13.000,344,11063079,11565,0,1765390872,13030.502785009994,15.79209506999905,53307.68483136 2025-12-10,18:21:17.000,344,11063141,11365,0,1765390876,13030.341113569993,15.947175929999503,53307.60797304 2025-12-10,18:21:21.000,344,11063074,11485,0,1765390880,13029.930198659997,16.179797220000182,53307.244642800004 2025-12-10,18:21:25.000,344,11063120,11645,0,1765390884,13029.66074626,478.560430440004,53307.23066856 2025-12-10,18:21:29.000,344,11063056,11605,0,1765390888,13029.4182391,941.0538497400048,53307.08393904 2025-12-10,18:21:33.000,344,11063111,11405,0,1765390892,13029.35087599999,479.5402595100022,53307.0350292 2025-12-10,18:21:37.000,344,11063045,11805,0,1765390896,13029.344139689994,17.97027624000475,53306.91624816 2025-12-10,18:21:41.000,344,11063073,11645,0,1765390900,13029.566437919995,18.09716058000049,53307.25162992 2025-12-10,18:21:45.000,344,11063077,11485,0,1765390904,13029.424975409995,18.181750140000076,53307.2795784 2025-12-10,18:21:49.000,344,11063090,11805,0,1765390908,13029.43171171999,18.435518819998833,53307.18175872 2025-12-10,18:21:53.000,344,11063106,11645,0,1765390912,13029.627064709995,18.527157509997778,53307.20272008 2025-12-10,18:21:57.000,344,11063121,11725,0,1765390916,13030.098606409992,18.54830490000313,53307.34246248 2025-12-10,18:22:01.000,344,11063064,11365,0,1765390920,13030.064924860002,18.710434890002944,53307.16778448001 2025-12-10,18:22:05.000,344,11063214,11365,0,1765390924,13030.233332609998,18.879614010002115,53307.27259128 2025-12-10,18:22:09.000,344,11063203,11445,0,1765390928,13030.415212979999,19.006498349997855,53307.38438520001 2025-12-10,18:22:13.000,344,11063105,11605,0,1765390932,13030.354586189998,18.950105310002982,53307.5590632 2025-12-10,18:22:17.000,344,11063157,11445,0,1765390936,13030.48931238999,18.886663140001474,53307.63592152 2025-12-10,18:22:21.000,344,11063125,11485,0,1765390940,13030.61056596999,18.816171840000607,53307.67085712001 2025-12-10,18:22:25.000,344,11063125,11445,0,1765390944,13030.826127889995,18.844368359998043,53307.817586640005 2025-12-10,18:22:29.000,344,11063113,11405,0,1765390948,13030.94064516,18.85141749000468,53307.88047072001 2025-12-10,18:22:33.000,344,11063043,11445,0,1765390952,13030.933908849991,18.766827929997817,53308.09707144001 2025-12-10,18:22:37.000,344,11063134,11365,0,1765390956,13031.041689810001,18.830270099999325,53308.18091688 2025-12-10,18:22:41.000,344,11063215,11485,0,1765390960,13031.263988040002,19.034694870002568,53308.27873656 2025-12-10,18:22:45.000,344,11063059,11685,0,1765390964,13031.479549959993,19.098137040004076,53308.29969792 2025-12-10,18:22:49.000,344,11063103,11525,0,1765390968,13031.607539849989,19.034694870002568,53308.4673888 2025-12-10,18:22:53.000,344,11063228,11525,0,1765390972,13031.823101769995,19.01354748000449,53308.51629864 2025-12-10,18:22:57.000,344,11063186,11445,0,1765390976,13031.944355349995,19.01354748000449,53308.62110544 2025-12-10,18:23:01.000,344,11063133,11525,0,1765390980,13032.11949941,19.041744000001927,53308.711938 2025-12-10,18:23:05.000,344,11063175,11525,0,1765390984,13032.375479189992,19.119284430002153,53308.81674480001 2025-12-10,18:23:09.000,344,11063101,11605,0,1765390988,13032.779657789994,19.330758330004755,53308.83770616 2025-12-10,18:23:13.000,344,11062987,11405,0,1765390992,13033.19730901,19.54928135999944,53309.208023520005 2025-12-10,18:23:17.000,344,11063084,11525,0,1765390996,13033.601487610002,19.929934380001214,53309.38270152 2025-12-10,18:23:21.000,344,11063002,11525,0,1765391000,13033.561069750001,20.43042260999937,53309.159113680005 2025-12-10,18:23:25.000,344,11063067,11565,0,1765391004,13033.756422739993,20.804026500001783,53309.256933360004 2025-12-10,18:23:29.000,344,11063089,11685,0,1765391008,13034.12691978999,21.10008996000397,53309.33379168 2025-12-10,18:23:33.000,344,11063117,11885,0,1765391012,13034.302063849995,21.248121689997788,53309.52943104 2025-12-10,18:23:37.000,344,11063168,11525,0,1765391016,13034.591725179991,21.424349940003594,53309.6901348 2025-12-10,18:23:41.000,344,11063075,11325,0,1765391020,13035.083475809988,21.551234279999335,53310.046477920005 2025-12-10,18:23:45.000,344,11063103,11325,0,1765391024,13035.420291309994,21.706315139999788,53310.15827184001 2025-12-10,18:23:49.000,344,11063097,11365,0,1765391028,13035.65606216,21.847297740001522,53310.40282104001 2025-12-10,18:23:53.000,344,11062992,11405,0,1765391032,13035.938987180001,21.762708180001937,53310.62640888 2025-12-10,18:23:57.000,344,11063123,11445,0,1765391036,13036.127603859997,21.69926601000043,53310.717241440005 2025-12-10,18:24:01.000,344,11063095,11685,0,1765391040,13036.154549099992,21.565332539998053,53310.66134448001 2025-12-10,18:24:05.000,344,11063116,11325,0,1765391044,13036.430737809998,21.438448200002313,53310.787112640006 2025-12-10,18:24:09.000,344,11063079,11485,0,1765391048,13036.86859795999,21.21992517000035,53310.96179064 2025-12-10,18:24:13.000,344,11063075,11525,0,1765391052,13037.286249179997,20.945009100003517,53311.20633984 2025-12-10,18:24:17.000,344,11063096,11565,0,1765391056,13037.434447999993,20.88156693000201,53311.48582464 2025-12-10,18:24:21.000,344,11063113,11525,0,1765391060,13037.676955159994,20.853370410004572,53311.83518064001 2025-12-10,18:24:25.000,344,11063183,11485,0,1765391064,13037.858835529994,20.853370410004572,53311.97492304 2025-12-10,18:24:29.000,344,11063158,11645,0,1765391068,13037.95314387,20.82517388999986,53312.10069120001 2025-12-10,18:24:33.000,344,11063181,11525,0,1765391072,13038.101342689995,20.663043900000048,53312.23344648 2025-12-10,18:24:37.000,344,11063092,11445,0,1765391076,13038.09460638,20.493864780000877,53312.37318888 2025-12-10,18:24:41.000,344,11063100,11325,0,1765391080,13037.616328369993,20.113211759999103,53312.26139496 2025-12-10,18:24:45.000,344,11063147,11445,0,1765391084,13037.414239069993,19.739607870003965,53312.28235632 2025-12-10,18:24:49.000,344,11063092,11645,0,1765391088,13037.010060469991,19.619772660000308,53312.36620176001 2025-12-10,18:24:53.000,344,11063152,11445,0,1765391092,13036.67324497,19.239119639998535,53312.3103048 2025-12-10,18:24:57.000,344,11063138,11485,0,1765391096,13036.471155669999,19.034694870002568,53312.24742072001 2025-12-10,18:25:01.000,344,11063170,11525,0,1765391100,13036.363374709988,18.68223836999823,53312.408124479996 2025-12-10,18:25:05.000,344,11063148,11685,0,1765391104,13036.242121130002,18.68223836999823,53312.40113736 2025-12-10,18:25:09.000,344,11063030,11365,0,1765391108,13036.080449690002,18.56945229000121,53312.345240400005 2025-12-10,18:25:13.000,344,11063035,11405,0,1765391112,13035.810997289991,18.710434890002944,53312.32427904 2025-12-10,18:25:17.000,344,11063047,11485,0,1765391116,13035.784052049996,18.73863141000038,53312.177549520005 2025-12-10,18:25:21.000,344,11063093,11685,0,1765391120,13035.561753819995,18.73863141000038,53311.84915488 2025-12-10,18:25:25.000,344,11063045,11445,0,1765391124,13035.55501751,18.7527296699991,53311.74434808001 2025-12-10,18:25:29.000,344,11063025,11525,0,1765391128,13035.67627109,18.668140109999513,53311.723386720005 2025-12-10,18:25:33.000,344,11063183,11405,0,1765391132,13035.8177336,18.534206640004413,53311.78627080001 2025-12-10,18:25:37.000,344,11063028,11445,0,1765391136,13035.831206219991,18.09716058000049,53311.84915488 2025-12-10,18:25:41.000,344,11063021,11845,0,1765391140,13036.040031830002,479.66714384999796,53312.14261392 2025-12-10,18:25:45.000,344,11063108,11365,0,1765391144,13036.073713379992,17.413394970004447,53312.31729192001 2025-12-10,18:25:49.000,344,11063115,11525,0,1765391148,13036.134340169992,479.1948521400045,53312.33825328001 2025-12-10,18:25:53.000,344,11063131,11405,0,1765391152,13036.120867550002,1864.9974170999994,53312.28235632 2025-12-10,18:25:57.000,344,11063057,11525,0,1765391156,13036.134340169992,16.82126805000007,53312.380176 2025-12-10,18:26:01.000,344,11063006,11325,0,1765391160,13035.75710681,940.7718845400013,53312.1356268 2025-12-10,18:26:05.000,344,11063177,11525,0,1765391164,13035.662798469995,478.6097743499995,53312.15658816 2025-12-10,18:26:09.000,344,11063088,11285,0,1765391168,13035.53480858,16.630941540002823,53312.15658816 2025-12-10,18:26:13.000,344,11063034,11445,0,1765391172,13035.581962749995,940.6943441100011,53312.24742072001 2025-12-10,18:26:17.000,344,11063143,11485,0,1765391176,13035.55501751,940.7789336700007,53312.226459360005 2025-12-10,18:26:21.000,344,11063157,11605,0,1765391180,13035.58869905999,16.87766109000222,53312.58280248001 2025-12-10,18:26:25.000,344,11063099,11605,0,1765391184,13035.400082379994,940.7930319299994,53312.67363504001 2025-12-10,18:26:29.000,344,11063143,11565,0,1765391188,13035.413555,478.87764129000425,53312.6945964 2025-12-10,18:26:33.000,344,11063094,11245,0,1765391192,13035.332719279999,940.9128671400031,53312.6596608 2025-12-10,18:26:37.000,344,11063157,11365,0,1765391196,13035.44723654999,940.7930319299994,53312.62472520001 2025-12-10,18:26:41.000,344,11063085,11525,0,1765391200,13035.332719279999,478.8071499900034,53312.37318888 2025-12-10,18:26:45.000,344,11063068,11405,0,1765391204,13035.251883559999,940.7366388900045,53312.380176 2025-12-10,18:26:49.000,344,11063171,11325,0,1765391208,13035.319246659994,940.5674597699981,53312.33825328001 2025-12-10,18:26:53.000,344,11063036,11445,0,1765391212,13035.45397286,940.4758210799992,53312.28235632 2025-12-10,18:26:57.000,344,11063128,11965,0,1765391216,13035.55501751,16.581597630000033,53312.240433599996 2025-12-10,18:27:01.000,344,11063087,11525,0,1765391220,13035.703216329995,940.5604106399987,53312.56882824 2025-12-10,18:27:05.000,344,11063184,11405,0,1765391224,13035.59543537,940.7013932400005,53312.60376384001 2025-12-10,18:27:09.000,344,11063159,11445,0,1765391228,13035.45397286,940.7577862800026,53312.48498280001 2025-12-10,18:27:13.000,344,11063066,11885,0,1765391232,13035.413555,940.7366388900045,53312.4500472 2025-12-10,18:27:17.000,344,11063032,11405,0,1765391236,13035.359664519994,940.9128671400031,53312.40113736 2025-12-10,18:27:21.000,344,11063045,11645,0,1765391240,13035.400082379994,478.94813258999784,53312.10069120001 2025-12-10,18:27:25.000,344,11063094,11285,0,1765391244,13035.460709169995,479.0186238899987,53312.03082000001 2025-12-10,18:27:29.000,344,11062950,11725,0,1765391248,13035.339455589994,17.07503672999883,53312.07972984001 2025-12-10,18:27:33.000,344,11063016,11445,0,1765391252,13035.211465699998,17.166675419997773,53312.107678320004 2025-12-10,18:27:37.000,344,11063158,11365,0,1765391256,13035.332719279999,941.2300779900033,53312.0657556 2025-12-10,18:27:41.000,344,11063079,11405,0,1765391260,13035.683007399995,479.131409970003,53312.35921464 2025-12-10,18:27:45.000,344,11063036,11485,0,1765391264,13035.83794253,940.9904075700033,53312.5199184 2025-12-10,18:27:49.000,344,11063026,11805,0,1765391268,13035.938987180001,17.11733151000226,53312.512931280005 2025-12-10,18:27:53.000,344,11063090,11445,0,1765391272,13035.64932584999,479.01157475999935,53312.6945964 2025-12-10,18:27:57.000,344,11063097,11765,0,1765391276,13035.272092489999,478.96223085000383,53312.68760928 2025-12-10,18:28:01.000,344,11063014,11525,0,1765391280,13034.814023409992,479.03977128000406,53312.42908584 2025-12-10,18:28:05.000,344,11063028,11525,0,1765391284,13034.766869239997,478.94813258999784,53312.40113736 2025-12-10,18:28:09.000,344,11063136,11325,0,1765391288,13034.645615659996,1403.004486030004,53312.380176 2025-12-10,18:28:13.000,344,11063011,11685,0,1765391292,13034.443526359995,940.9622110499986,53312.408124479996 2025-12-10,18:28:17.000,344,11063155,11645,0,1765391296,13034.342481709995,940.8353267100028,53312.41511160001 2025-12-10,18:28:21.000,344,11063106,11525,0,1765391300,13034.322272779995,16.771924140004558,53312.73651912 2025-12-10,18:28:25.000,344,11062983,11645,0,1765391304,13034.120183479994,16.616843280004105,53312.778441840004 2025-12-10,18:28:29.000,344,11063073,11925,0,1765391308,13033.911357869998,1402.3771134600029,53312.79241608001 2025-12-10,18:28:33.000,344,11063110,11845,0,1765391312,13033.756422739993,478.58157783000206,53312.848313040005 2025-12-10,18:28:37.000,344,11063091,11445,0,1765391316,13033.534124509992,478.66616739000165,53312.86228728 2025-12-10,18:28:41.000,344,11063143,11645,0,1765391320,13033.204045319995,16.729629360001127,53312.75748048 2025-12-10,18:28:45.000,344,11063095,11765,0,1765391324,13032.698822069993,478.786002599998,53312.32427904 2025-12-10,18:28:49.000,344,11063100,11645,0,1765391328,13032.570832179998,941.0679480000035,53312.19851088001 2025-12-10,18:28:53.000,344,11063009,11325,0,1765391332,13032.671876829998,17.427493230003165,53312.128639680006 2025-12-10,18:28:57.000,344,11063101,11685,0,1765391336,13032.698822069993,941.575485360001,53312.12165256001 2025-12-10,18:29:01.000,344,11063035,11725,0,1765391340,13032.631458969998,17.73765495000407,53312.03082000001 2025-12-10,18:29:05.000,344,11063098,11485,0,1765391344,13032.476523839992,17.892735810004524,53312.28934344001 2025-12-10,18:29:09.000,344,11063097,11685,0,1765391348,13031.91741011,479.8081264499997,53312.0657556 2025-12-10,18:29:13.000,344,11063096,11685,0,1765391352,13031.553649369998,17.98437450000347,53311.891077600005 2025-12-10,18:29:17.000,344,11063164,11485,0,1765391356,13031.290933279997,18.27338882999902,53311.66748976001 2025-12-10,18:29:21.000,344,11063179,11725,0,1765391360,13031.122525530001,18.73158228000102,53311.26223680001 2025-12-10,18:29:25.000,344,11063117,11365,0,1765391364,13031.338087449993,19.18977573000302,53311.21332696001 2025-12-10,18:29:29.000,344,11063144,11485,0,1765391368,13031.452604719998,19.25321790000453,53311.10852016 2025-12-10,18:29:33.000,344,11063054,11485,0,1765391372,13031.405450550003,19.210923120001098,53311.07358456001 2025-12-10,18:29:37.000,344,11063131,11405,0,1765391376,13031.445868409988,19.246168769997894,53311.16441712001 2025-12-10,18:29:41.000,344,11063167,11845,0,1765391380,13031.85678332,19.471740929999214,53311.436914800004 2025-12-10,18:29:45.000,344,11063111,11605,0,1765391384,13032.085817859996,19.78190265000012,53311.49281176 2025-12-10,18:29:49.000,344,11063131,11525,0,1765391388,13032.483260150002,20.035671329998877,53311.59761856001 2025-12-10,18:29:53.000,344,11063019,11245,0,1765391392,13032.772921479998,19.993376550002722,53311.66748976001 2025-12-10,18:29:57.000,344,11063043,12005,0,1765391396,13032.914383989999,19.894688730004418,53311.80723216 2025-12-10,18:30:01.000,344,11063117,11485,0,1765391400,13032.739239929993,19.84534482000163,53311.63255416 2025-12-10,18:30:05.000,344,11063087,11205,0,1765391404,13032.833548269999,19.83829569000227,53311.77928368 2025-12-10,18:30:09.000,344,11063067,11525,0,1765391408,13032.98848339999,19.866492209999706,53311.80024504 2025-12-10,18:30:13.000,344,11063066,11405,0,1765391412,13033.244463179995,19.986327420003363,53311.91902608 2025-12-10,18:30:17.000,344,11063119,11965,0,1765391416,13033.385925689996,19.96518002999801,53312.0657556 2025-12-10,18:30:21.000,344,11063151,11485,0,1765391420,13033.480234030001,19.887639599997783,53312.3103048 2025-12-10,18:30:25.000,344,11063149,11605,0,1765391424,13033.372453069991,19.84534482000163,53312.31729192001 2025-12-10,18:30:29.000,344,11063115,11325,0,1765391428,13033.244463179995,19.803050039998197,53312.33126616 2025-12-10,18:30:33.000,344,11063040,11365,0,1765391432,13033.31856259,19.66206744000374,53312.30331768 2025-12-10,18:30:37.000,344,11063063,11605,0,1765391436,13033.163627459995,19.528133970001363,53312.30331768 2025-12-10,18:30:41.000,344,11063156,11325,0,1765391440,13032.766185169989,19.647969179997745,53311.93300032001 2025-12-10,18:30:45.000,344,11063062,11485,0,1765391444,13032.685349449988,19.676165700002457,53311.89806472 2025-12-10,18:30:49.000,344,11063047,11365,0,1765391448,13032.99521971,19.5563304899988,53311.91203896001 2025-12-10,18:30:53.000,344,11063164,11645,0,1765391452,13033.13668222,19.506986580003286,53311.93300032001 2025-12-10,18:30:57.000,344,11063081,11645,0,1765391456,13033.372453069991,19.457642670000496,53311.905051839996 2025-12-10,18:31:01.000,344,11063129,11405,0,1765391460,13033.574542369992,19.5563304899988,53312.26139496 2025-12-10,18:31:05.000,344,11063180,11605,0,1765391464,13033.588014989997,19.760755260002043,53312.31729192001 2025-12-10,18:31:09.000,344,11063045,11365,0,1765391468,13033.493706649992,19.908786990003136,53312.240433599996 2025-12-10,18:31:13.000,344,11063113,11405,0,1765391472,13033.668850709997,19.79600090999884,53312.296330560006 2025-12-10,18:31:17.000,344,11063182,11325,0,1765391476,13033.810313219998,19.711411349999253,53312.345240400005 2025-12-10,18:31:21.000,344,11063114,11725,0,1765391480,13033.796840599993,19.732558740004606,53312.205498 2025-12-10,18:31:25.000,344,11063027,11245,0,1765391484,13033.924830489988,19.514035710002645,53312.16357528 2025-12-10,18:31:29.000,344,11063132,11245,0,1765391488,13033.857467389993,19.351905720002833,53312.28235632 2025-12-10,18:31:33.000,344,11063068,11325,0,1765391492,13033.877676319993,19.302561810000043,53312.32427904 2025-12-10,18:31:37.000,344,11063018,11405,0,1765391496,13034.046084069989,19.18977573000302,53312.394150240005 2025-12-10,18:31:41.000,344,11063010,11525,0,1765391500,13034.53109838999,19.175677470004302,53312.778441840004 2025-12-10,18:31:45.000,344,11063175,11525,0,1765391504,13034.760132930001,18.999449219998496,53312.88324864 2025-12-10,18:31:49.000,344,11063218,11525,0,1765391508,13034.739924000001,18.809122710001247,53313.00202968 2025-12-10,18:31:53.000,344,11063147,11525,0,1765391512,13034.686033519996,18.689287500004866,53313.12779784001 2025-12-10,18:31:57.000,344,11063050,11485,0,1765391516,13034.638879350001,18.37912578000396,53313.14177208 2025-12-10,18:32:01.000,344,11063121,11805,0,1765391520,13034.463735289995,18.061914930003695,53312.90421 2025-12-10,18:32:05.000,344,11063040,11685,0,1765391524,13034.28859122999,479.8081264499997,53312.98805544001 2025-12-10,18:32:09.000,344,11063071,11165,0,1765391528,13034.35595433,17.582574090003618,53313.08587512001 2025-12-10,18:32:13.000,344,11063066,11605,0,1765391532,13034.120183479994,941.3922079800031,53313.02997816 2025-12-10,18:32:17.000,344,11063152,11645,0,1765391536,13034.005666209989,479.28649083000346,53313.00901680001 2025-12-10,18:32:21.000,344,11063101,11605,0,1765391540,13034.201019199994,16.976348910000524,53313.37933416 2025-12-10,18:32:25.000,344,11063164,11805,0,1765391544,13034.180810269994,940.7154914999992,53313.45619248 2025-12-10,18:32:29.000,344,11063216,11365,0,1765391548,13034.019138829994,940.433526300003,53313.428244 2025-12-10,18:32:33.000,344,11063053,11365,0,1765391552,13034.019138829994,1402.1303939100035,53313.470166720006 2025-12-10,18:32:37.000,344,11063107,11445,0,1765391556,13033.985457279989,16.003568970001652,53313.49112808001 2025-12-10,18:32:41.000,344,11063079,11525,0,1765391560,13033.803576910002,15.940126800000144,53313.22561752001 2025-12-10,18:32:45.000,344,11063087,11525,0,1765391564,13033.897885249993,477.770927880003,53313.19766904 2025-12-10,18:32:49.000,344,11063039,11405,0,1765391568,13034.086501929989,939.8343502499993,53313.25356600001 2025-12-10,18:32:53.000,344,11063133,11405,0,1765391572,13034.032611449999,939.8907432900014,53313.330424320004 2025-12-10,18:32:57.000,344,11063014,11445,0,1765391576,13033.742950120002,15.961274189998221,53313.32343720001 2025-12-10,18:33:01.000,344,11063141,11325,0,1765391580,13033.742950120002,940.1304137100014,53313.48414096 2025-12-10,18:33:05.000,344,11063060,11405,0,1765391584,13033.702532260002,940.3771332600008,53313.44221824001 2025-12-10,18:33:09.000,344,11063076,11685,0,1765391588,13033.776631669993,478.60272522000014,53313.44221824001 2025-12-10,18:33:13.000,344,11063100,11325,0,1765391592,13033.803576910002,16.736678490000486,53313.470166720006 2025-12-10,18:33:17.000,344,11063119,11605,0,1765391596,13033.716004879992,478.63092174000485,53313.42125688001 2025-12-10,18:33:21.000,344,11063106,11565,0,1765391600,13033.244463179995,16.82831717999943,53313.09286224 2025-12-10,18:33:25.000,344,11063059,11525,0,1765391604,13033.10973697999,478.79305173000466,53312.98106832 2025-12-10,18:33:29.000,344,11063095,11325,0,1765391608,13033.123209599995,478.9551817200045,53312.98106832 2025-12-10,18:33:33.000,344,11063105,11485,0,1765391612,13033.305089969996,479.1032134499983,53312.9740812 2025-12-10,18:33:37.000,344,11063015,11645,0,1765391616,13033.486970339996,17.34995280000294,53313.016003920005 2025-12-10,18:33:41.000,344,11063063,11605,0,1765391620,13033.998929899994,479.3499329999977,53313.34439856001 2025-12-10,18:33:45.000,344,11063060,11485,0,1765391624,13034.362690639995,17.321756279998226,53313.46317960001 2025-12-10,18:33:49.000,344,11063150,11365,0,1765391628,13034.645615659996,479.4909155999994,53313.54003792001 2025-12-10,18:33:53.000,344,11063121,11525,0,1765391632,13034.861177580002,941.4063062400019,53313.67978032001 2025-12-10,18:33:57.000,344,11063139,11325,0,1765391636,13035.204729389989,941.4133553700012,53313.8824068 2025-12-10,18:34:01.000,344,11063053,11405,0,1765391640,13035.177784149993,17.448640620001242,53313.71471592 2025-12-10,18:34:05.000,344,11063036,11365,0,1765391644,13035.144102599988,479.27239257000474,53313.88939392 2025-12-10,18:34:09.000,344,11063096,11325,0,1765391648,13035.231674629998,479.3005890900022,53313.94529088001 2025-12-10,18:34:13.000,344,11063123,11365,0,1765391652,13035.278828799994,17.34995280000294,53314.140930240006 2025-12-10,18:34:17.000,344,11063061,11965,0,1765391656,13035.40681868999,17.216019330000563,53314.189840080006 2025-12-10,18:34:21.000,344,11062974,11765,0,1765391660,13035.662798469995,16.89175935000094,53314.66496424001 2025-12-10,18:34:25.000,344,11063080,11525,0,1765391664,13035.62911691999,478.40534958000353,53314.68592560001 2025-12-10,18:34:29.000,344,11063011,11445,0,1765391668,13035.57522644,16.18684634999954,53314.671951360004 2025-12-10,18:34:33.000,344,11063131,11405,0,1765391672,13035.501127029995,1401.756790020001,53314.65797712 2025-12-10,18:34:37.000,344,11063121,11685,0,1765391676,13035.53480858,477.8061735299998,53314.77675816 2025-12-10,18:34:41.000,344,11063142,11885,0,1765391680,13035.150838909998,1401.6722004600015,53314.49028624 2025-12-10,18:34:45.000,344,11063044,11485,0,1765391684,13035.076739499993,939.7991046000025,53314.406440800005 2025-12-10,18:34:49.000,344,11063101,11645,0,1765391688,13034.760132930001,478.0176474300024,53314.36451808 2025-12-10,18:34:53.000,344,11063096,11845,0,1765391692,13034.726451379996,940.1304137100014,53314.39945368001 2025-12-10,18:34:57.000,344,11063094,11845,0,1765391696,13034.611934109991,16.095207660000597,53314.21080144001 2025-12-10,18:35:01.000,344,11063093,11805,0,1765391700,13034.719715070001,477.86256657000195,53314.56015744 2025-12-10,18:35:05.000,344,11063150,11605,0,1765391704,13034.692769829991,939.7215641700022,53314.49028624 2025-12-10,18:35:09.000,344,11063069,11645,0,1765391708,13034.645615659996,939.9048415500001,53314.43438928 2025-12-10,18:35:13.000,344,11063042,11685,0,1765391712,13034.645615659996,940.1515610999995,53314.49028624 2025-12-10,18:35:17.000,344,11063131,11445,0,1765391716,13034.524362079996,478.341907410002,53314.455350640004 2025-12-10,18:35:21.000,344,11063031,11405,0,1765391720,13034.22796443999,1402.3912117200016,53314.04311056001 2025-12-10,18:35:25.000,344,11063036,11885,0,1765391724,13034.046084069989,478.46879174999776,53314.022149200006 2025-12-10,18:35:29.000,344,11063049,11845,0,1765391728,13033.904621559988,940.4264771700036,53314.022149200006 2025-12-10,18:35:33.000,344,11063054,11485,0,1765391732,13033.749686429997,478.50403740000183,53313.96625224001 2025-12-10,18:35:37.000,344,11063058,11445,0,1765391736,13033.843994770003,1864.4828306100026,53313.87541968001 2025-12-10,18:35:41.000,344,11063174,11405,0,1765391740,13034.120183479994,940.6661475900037,53314.23176280001 2025-12-10,18:35:45.000,344,11063036,11485,0,1765391744,13034.066292999989,478.8705921600049,53314.17586584 2025-12-10,18:35:49.000,344,11063120,11725,0,1765391748,13033.904621559988,478.99747650000063,53314.24573704 2025-12-10,18:35:53.000,344,11063128,11405,0,1765391752,13033.500442960001,941.096144520001,53314.17586584 2025-12-10,18:35:57.000,344,11063109,11325,0,1765391756,13033.08952804999,941.3640114599984,53314.1968272 2025-12-10,18:36:01.000,344,11063139,12005,0,1765391760,13032.719030999993,17.69536017000064,53313.79157424 2025-12-10,18:36:05.000,344,11063107,11365,0,1765391764,13032.685349449988,479.8363229700044,53313.72869016001 2025-12-10,18:36:09.000,344,11063072,11685,0,1765391768,13032.725767309988,17.892735810004524,53313.77061288 2025-12-10,18:36:13.000,344,11063069,11485,0,1765391772,13032.631458969998,17.779949730000226,53313.72869016001 2025-12-10,18:36:17.000,344,11063086,11685,0,1765391776,13032.422633360002,17.772900600000867,53313.637857600006 2025-12-10,18:36:21.000,344,11063147,11605,0,1765391780,13032.415897049992,1865.6459370599987,53313.9872136 2025-12-10,18:36:25.000,344,11063087,11565,0,1765391784,13032.213807749991,479.7587825400042,53313.92432952001 2025-12-10,18:36:29.000,344,11063060,11525,0,1765391788,13032.166653579996,479.68124211000395,53313.903368160005 2025-12-10,18:36:33.000,344,11063117,12005,0,1765391792,13032.254225609991,941.5613871000023,53313.903368160005 2025-12-10,18:36:37.000,344,11063142,11365,0,1765391796,13032.07234523999,17.46273887999996,53313.89638104001 2025-12-10,18:36:41.000,344,11063158,11605,0,1765391800,13031.82983807999,17.138478900000337,53313.50510232 2025-12-10,18:36:45.000,344,11063143,11605,0,1765391804,13031.68837556999,478.94813258999784,53313.58894776001 2025-12-10,18:36:49.000,344,11063146,11565,0,1765391808,13031.742266049994,16.912906739999016,53313.519076560005 2025-12-10,18:36:53.000,344,11063089,11525,0,1765391812,13031.668166639989,478.7437078200019,53313.59593488 2025-12-10,18:36:57.000,344,11063078,11565,0,1765391816,13031.782683909994,16.729629360001127,53313.519076560005 2025-12-10,18:37:01.000,344,11063063,11605,0,1765391820,13032.20033513,1402.454653890003,53313.8824068 2025-12-10,18:37:05.000,344,11063116,11285,0,1765391824,13032.281170850001,16.48290981000173,53313.93131664 2025-12-10,18:37:09.000,344,11063098,11485,0,1765391828,13032.415897049992,940.1656593599982,53314.00817496 2025-12-10,18:37:13.000,344,11063085,11805,0,1765391832,13032.409160739997,478.07404047000455,53314.140930240006 2025-12-10,18:37:17.000,344,11063093,11725,0,1765391836,13032.523678010002,940.0317258900031,53314.09202040001 2025-12-10,18:37:21.000,344,11063109,11885,0,1765391840,13032.489996459997,477.9894509099977,53313.89638104001 2025-12-10,18:37:25.000,344,11063023,11845,0,1765391844,13032.658404209993,477.5735522399991,53313.95926512 2025-12-10,18:37:29.000,344,11063161,11565,0,1765391848,13032.793130409998,939.4184515800007,53314.06407192001 2025-12-10,18:37:33.000,344,11063111,11485,0,1765391852,13032.766185169989,15.333901620004326,53314.16189160001 2025-12-10,18:37:37.000,344,11063087,11325,0,1765391856,13032.873966129999,477.1928992200046,53314.21080144001 2025-12-10,18:37:41.000,344,11063073,11445,0,1765391860,13033.123209599995,477.1647026999999,53314.63701576001 2025-12-10,18:37:45.000,344,11063147,11325,0,1765391864,13033.21078162999,15.221115540000028,53314.60906728 2025-12-10,18:37:49.000,344,11063085,11485,0,1765391868,13033.264672109995,477.17175182999927,53314.76278392001 2025-12-10,18:37:53.000,344,11063064,11485,0,1765391872,13033.17710008,939.2633707200002,53314.741822560005 2025-12-10,18:37:57.000,344,11063088,11405,0,1765391876,13033.31182627999,15.55947377999837,53314.76977104 2025-12-10,18:38:01.000,344,11063100,11525,0,1765391880,13033.03563757,477.59469963000447,53314.43438928 2025-12-10,18:38:05.000,344,11063167,11485,0,1765391884,13033.08952804999,477.4960118099989,53314.54618320001 2025-12-10,18:38:09.000,344,11063098,11445,0,1765391888,13033.15015483999,939.4748446200028,53314.44836352001 2025-12-10,18:38:13.000,344,11063118,11405,0,1765391892,13033.123209599995,939.6510728700014,53314.43438928 2025-12-10,18:38:17.000,344,11063118,11645,0,1765391896,13033.21078162999,477.89781221999874,53314.41342792 2025-12-10,18:38:21.000,344,11063035,11365,0,1765391900,13033.264672109995,16.137502440004027,53314.692912720006 2025-12-10,18:38:25.000,344,11063189,11525,0,1765391904,13033.23099055999,1864.1444723700042,53314.60906728 2025-12-10,18:38:29.000,344,11063133,11485,0,1765391908,13033.123209599995,478.25731785000244,53314.63701576001 2025-12-10,18:38:33.000,344,11063081,12085,0,1765391912,13033.103000669995,478.15863003000413,53314.68592560001 2025-12-10,18:38:37.000,344,11063054,11245,0,1765391916,13033.09626436,940.0951680600047,53314.574131680005 2025-12-10,18:38:41.000,344,11063159,11805,0,1765391920,13032.705558379988,478.3489565400014,53314.20381432 2025-12-10,18:38:45.000,344,11063091,11445,0,1765391924,13032.678613139993,478.35600567000074,53314.21778856 2025-12-10,18:38:49.000,344,11063064,11365,0,1765391928,13032.537150629993,16.405369380001503,53314.11298176001 2025-12-10,18:38:53.000,344,11063120,11685,0,1765391932,13032.395688119992,16.53225372000452,53314.07804616 2025-12-10,18:38:57.000,344,11063198,11525,0,1765391936,13032.287907159996,478.673216520001,53314.022149200006 2025-12-10,18:39:01.000,344,11063133,11605,0,1765391940,13032.772921479998,940.5674597699981,53314.36451808 2025-12-10,18:39:05.000,344,11063151,11725,0,1765391944,13032.880702439994,478.37010392999946,53314.37849232001 2025-12-10,18:39:09.000,344,11063058,11725,0,1765391948,13032.806603029989,940.0176276300044,53314.308621120006 2025-12-10,18:39:13.000,344,11063032,11485,0,1765391952,13032.604513730003,939.9612345900023,53314.36451808 2025-12-10,18:39:17.000,344,11063086,11325,0,1765391956,13032.267698229996,477.9683035199996,53314.22477568 2025-12-10,18:39:21.000,344,11063089,11605,0,1765391960,13031.80962914999,939.9330380700048,53313.903368160005 2025-12-10,18:39:25.000,344,11063134,11805,0,1765391964,13031.85004700999,940.0599224100006,53313.86843256 2025-12-10,18:39:29.000,344,11063144,11645,0,1765391968,13031.883728559995,478.10928612000134,53313.86843256 2025-12-10,18:39:33.000,344,11062960,11405,0,1765391972,13031.924146419995,16.137502440004027,53313.93830376 2025-12-10,18:39:37.000,344,11063116,11525,0,1765391976,13031.903937489995,16.102256789999956,53313.93830376 2025-12-10,18:39:41.000,344,11063136,11445,0,1765391980,13031.89720118,1863.9048019500042,53313.973239360006 2025-12-10,18:39:45.000,344,11063065,11485,0,1765391984,13032.004982139995,939.883694160002,53314.28067264001 2025-12-10,18:39:49.000,344,11062948,11365,0,1765391988,13032.166653579996,477.86256657000195,53314.406440800005 2025-12-10,18:39:53.000,344,11063136,11405,0,1765391992,13032.186862509996,939.7145150400029,53314.39246656 2025-12-10,18:39:57.000,344,11063142,11445,0,1765391996,13032.335061329992,15.742751160003536,53314.42041504 2025-12-10,18:40:01.000,344,11063116,11485,0,1765392000,13032.173389889991,939.7709080799978,53314.14791736 2025-12-10,18:40:05.000,344,11063171,11525,0,1765392004,13031.9780369,1401.7708882799998,53314.28067264001 2025-12-10,18:40:09.000,344,11063111,11485,0,1765392008,13031.984773209995,478.08813873000327,53314.25272416 2025-12-10,18:40:13.000,344,11063056,11485,0,1765392012,13031.95782797,940.1092663200034,53314.21080144001 2025-12-10,18:40:17.000,344,11063160,11565,0,1765392016,13032.11949941,16.052912880004442,53314.24573704 2025-12-10,18:40:21.000,344,11063035,11485,0,1765392020,13032.463051220002,477.72863309999957,53314.65099 2025-12-10,18:40:25.000,344,11063098,11485,0,1765392024,13032.705558379988,477.6369944100006,53314.71387408001 2025-12-10,18:40:29.000,344,11063038,11685,0,1765392028,13032.638195279993,477.6369944100006,53314.76977104 2025-12-10,18:40:33.000,344,11063120,11445,0,1765392032,13032.368742879997,477.6933874500028,53314.7208612 2025-12-10,18:40:37.000,344,11063045,11445,0,1765392036,13032.065608929996,477.9401070000022,53314.74880968 2025-12-10,18:40:41.000,344,11063185,11525,0,1765392040,13031.681639259994,16.02471635999973,53314.21778856 2025-12-10,18:40:45.000,344,11063158,11525,0,1765392044,13031.519967819993,16.18684634999954,53314.18285296001 2025-12-10,18:40:49.000,344,11063126,11325,0,1765392048,13031.196624939992,1402.2008852100043,53314.071059040005 2025-12-10,18:40:53.000,344,11063038,11805,0,1765392052,13030.61056596999,1402.32776955,53313.805548480006 2025-12-10,18:40:57.000,344,11063114,11925,0,1765392056,13030.219859989993,1402.5321943200033,53313.72170304 2025-12-10,18:41:01.000,344,11063039,11725,0,1765392060,13030.037979619992,478.560430440004,53313.79157424 2025-12-10,18:41:05.000,344,11063084,11485,0,1765392064,13029.781999840001,1864.8070905900022,53313.57497352 2025-12-10,18:41:09.000,344,11063087,11365,0,1765392068,13030.004298070002,479.24419605,53313.428244 2025-12-10,18:41:13.000,344,11063021,11405,0,1765392072,13030.139024269993,17.441591490001883,53313.400295520005 2025-12-10,18:41:17.000,344,11063090,11525,0,1765392076,13030.603829659995,479.3287856099996,53313.37933416 2025-12-10,18:41:21.000,344,11063154,11725,0,1765392080,13030.83286419999,17.321756279998226,53313.12081072 2025-12-10,18:41:25.000,344,11063046,11485,0,1765392084,13031.344823760002,2327.0326429499983,53313.24657888 2025-12-10,18:41:29.000,344,11063051,11445,0,1765392088,13031.95782797,1864.8916801500018,53313.567986400005 2025-12-10,18:41:33.000,344,11063161,11405,0,1765392092,13032.456314909992,940.9128671400031,53313.74965152 2025-12-10,18:41:37.000,344,11063179,11525,0,1765392096,13032.954801849999,940.6238528100002,53314.01516208001 2025-12-10,18:41:41.000,344,11063057,11525,0,1765392100,13033.39939831,478.3983004500042,53314.65797712 2025-12-10,18:41:45.000,344,11062967,11565,0,1765392104,13033.554333439992,1402.1515413000016,53314.839642240004 2025-12-10,18:41:49.000,344,11063158,11285,0,1765392108,13033.614960229992,478.12338438000006,53315.06323008 2025-12-10,18:41:53.000,344,11063018,11445,0,1765392112,13033.608223919997,940.1868067500036,53315.2099596 2025-12-10,18:41:57.000,344,11063084,11525,0,1765392116,13033.614960229992,939.9823819800004,53315.363676240006 2025-12-10,18:42:01.000,344,11063061,11245,0,1765392120,13033.284881039996,1401.5453161199985,53315.2099596 2025-12-10,18:42:05.000,344,11063070,11325,0,1765392124,13032.99521971,1401.3761369999993,53315.21694672001 2025-12-10,18:42:09.000,344,11063119,11765,0,1765392128,13032.638195279993,1401.277449180001,53315.25886944 2025-12-10,18:42:13.000,344,11063154,11365,0,1765392132,13032.415897049992,477.27043965000485,53315.175024000004 2025-12-10,18:42:17.000,344,11063172,11605,0,1765392136,13032.213807749991,15.15062423999916,53315.07021720001 2025-12-10,18:42:21.000,344,11063110,11325,0,1765392140,13032.564095870002,476.72765664000326,53315.293805040004 2025-12-10,18:42:25.000,344,11063003,11605,0,1765392144,13032.483260150002,476.38929839999764,53315.25188232 2025-12-10,18:42:29.000,344,11063089,11645,0,1765392148,13032.422633360002,2324.043811830001,53315.11213992 2025-12-10,18:42:33.000,344,11063083,11485,0,1765392152,13032.442842290002,476.38929839999764,53315.02130736001 2025-12-10,18:42:37.000,344,11063058,11565,0,1765392156,13032.395688119992,476.38929839999764,53314.909513440005 2025-12-10,18:42:41.000,344,11063156,11605,0,1765392160,13032.328325019997,476.5584775200041,53314.5811188 2025-12-10,18:42:45.000,344,11063030,11605,0,1765392164,13032.564095870002,938.6500964099978,53314.56714456001 2025-12-10,18:42:49.000,344,11063066,11445,0,1765392168,13032.92785660999,14.826364259999536,53314.5811188 2025-12-10,18:42:53.000,344,11063081,11885,0,1765392172,13033.244463179995,1400.7558135600048,53314.623041520004 2025-12-10,18:42:57.000,344,11063073,11365,0,1765392176,13033.695795949992,938.7487842300034,53314.72784832 2025-12-10,18:43:01.000,344,11063112,11405,0,1765392180,13033.924830489988,14.734725570000592,53315.1051528 2025-12-10,18:43:05.000,344,11063074,11645,0,1765392184,13034.160601339994,938.7487842300034,53315.09816568001 2025-12-10,18:43:09.000,344,11063049,11405,0,1765392188,13034.10671085999,476.87568837000435,53315.22393384 2025-12-10,18:43:13.000,344,11063033,11645,0,1765392192,13033.998929899994,939.2563215900009,53315.25886944 2025-12-10,18:43:17.000,344,11063118,11485,0,1765392196,13033.978720969993,15.312754229998973,53315.26585656001 2025-12-10,18:43:21.000,344,11063065,11285,0,1765392200,13033.621696540002,477.56650310999976,53315.02130736001 2025-12-10,18:43:25.000,344,11063094,11365,0,1765392204,13033.493706649992,477.65109266999934,53315.077204320005 2025-12-10,18:43:29.000,344,11063074,11885,0,1765392208,13033.23099055999,15.813242460004403,53314.99335888 2025-12-10,18:43:33.000,344,11063004,11565,0,1765392212,13033.04911018999,939.6792693899988,53314.979384640006 2025-12-10,18:43:37.000,344,11063226,11525,0,1765392216,13032.894175059999,477.4466679000034,53314.99335888 2025-12-10,18:43:41.000,344,11063020,11245,0,1765392220,13032.624722660003,477.2633905199982,53315.175024000004 2025-12-10,18:43:45.000,344,11063103,11525,0,1765392224,13032.234016679991,476.9673270600033,53315.09816568001 2025-12-10,18:43:49.000,344,11063110,11565,0,1765392228,13031.68837556999,15.009641640004702,53315.05624296 2025-12-10,18:43:53.000,344,11063027,11445,0,1765392232,13031.338087449993,15.051936420000857,53314.98637176 2025-12-10,18:43:57.000,344,11063130,11405,0,1765392236,13031.115789219992,476.8897866300031,53314.76977104 2025-12-10,18:44:01.000,344,11063103,11765,0,1765392240,13030.65772014,14.755872959998669,53314.287659760004 2025-12-10,18:44:05.000,344,11063173,11645,0,1765392244,13030.502785009994,14.39636733000225,53314.25272416 2025-12-10,18:44:09.000,344,11063123,11445,0,1765392248,13030.462367149994,476.1637262400036,53314.119968880004 2025-12-10,18:44:13.000,344,11063036,11725,0,1765392252,13030.516257629999,475.9170066900042,53314.071059040005 2025-12-10,18:44:17.000,344,11063081,11445,0,1765392256,13030.543202869994,475.9029084299982,53314.05009768 2025-12-10,18:44:21.000,344,11063101,11605,0,1765392260,13030.71834693,475.7830732200018,53314.35054384001 2025-12-10,18:44:25.000,344,11063035,11485,0,1765392264,13030.846336819995,937.8112499400013,53314.31560824 2025-12-10,18:44:29.000,344,11063106,11325,0,1765392268,13030.947381469996,475.952252340001,53314.36451808 2025-12-10,18:44:33.000,344,11063029,11325,0,1765392272,13030.98106302,476.0015962500038,53314.44836352001 2025-12-10,18:44:37.000,344,11063099,11605,0,1765392276,13031.082107670001,937.9240360199983,53314.42041504 2025-12-10,18:44:41.000,344,11063114,11685,0,1765392280,13030.88001837,14.008665180001117,53314.119968880004 2025-12-10,18:44:45.000,344,11063127,11925,0,1765392284,13031.055162429991,13.966370399997686,53314.2666984 2025-12-10,18:44:49.000,344,11063052,11645,0,1765392288,13031.008008259996,475.95930147000036,53314.32958248001 2025-12-10,18:44:53.000,344,11063033,11365,0,1765392292,13030.92043623,475.84651539000333,53314.308621120006 2025-12-10,18:44:57.000,344,11063137,11805,0,1765392296,13030.69140168999,937.9874781899998,53314.32259536 2025-12-10,18:45:01.000,344,11063117,11805,0,1765392300,13030.75876479,476.04389102999994,53314.67893848 2025-12-10,18:45:05.000,344,11063015,11325,0,1765392304,13030.48931238999,1400.0720479500014,53314.54618320001 2025-12-10,18:45:09.000,344,11063161,11445,0,1765392308,13030.320904639993,938.2130503500011,53314.48329912 2025-12-10,18:45:13.000,344,11063124,11685,0,1765392312,13030.078397479992,476.6078214299996,53314.504260480004 2025-12-10,18:45:17.000,344,11063069,11765,0,1765392316,13030.125551650002,938.5937033700029,53314.42041504 2025-12-10,18:45:21.000,344,11063137,11685,0,1765392320,13029.70116412,938.8192755300042,53314.03612344 2025-12-10,18:45:25.000,344,11063059,11485,0,1765392324,13029.869571869996,14.946199470003194,53314.16189160001 2025-12-10,18:45:29.000,344,11063049,11445,0,1765392328,13029.963880210002,938.9038650900038,53314.08503328 2025-12-10,18:45:33.000,344,11063057,11565,0,1765392332,13030.112079029997,938.967307259998,53314.08503328 2025-12-10,18:45:37.000,344,11063122,11925,0,1765392336,13030.213123679998,477.1788009599986,53314.126956 2025-12-10,18:45:41.000,344,11063099,11485,0,1765392340,13030.57688442,477.439618770004,53314.46233776 2025-12-10,18:45:45.000,344,11063059,11485,0,1765392344,13030.92043623,939.5030411400003,53314.55317032 2025-12-10,18:45:49.000,344,11063114,11525,0,1765392348,13030.933908849991,1863.5946402300033,53314.55317032 2025-12-10,18:45:53.000,344,11062984,11925,0,1765392352,13030.65772014,1401.8766252300047,53314.29464688 2025-12-10,18:45:57.000,344,11063181,11645,0,1765392356,13030.886754679996,478.05994220999855,53314.32958248001 2025-12-10,18:46:01.000,344,11063107,11405,0,1765392360,13030.974326709991,478.14453176999814,53314.336569600004 2025-12-10,18:46:05.000,344,11063194,11485,0,1765392364,13030.96085409,478.19387568000093,53314.4413764 2025-12-10,18:46:09.000,344,11063107,11445,0,1765392368,13030.866545749996,478.2855143699999,53314.3715052 2025-12-10,18:46:13.000,344,11063056,11565,0,1765392372,13030.765501099995,1402.3912117200016,53314.41342792 2025-12-10,18:46:17.000,344,11063105,11405,0,1765392376,13030.61730228,16.750776749999204,53314.357530960006 2025-12-10,18:46:21.000,344,11063035,11565,0,1765392380,13030.603829659995,478.9551817200045,53314.30163400001 2025-12-10,18:46:25.000,344,11063100,11365,0,1765392384,13030.59035703999,479.13845910000236,53314.287659760004 2025-12-10,18:46:29.000,344,11063134,11285,0,1765392388,13030.522993939994,941.0679480000035,53314.308621120006 2025-12-10,18:46:33.000,344,11063149,11445,0,1765392392,13030.543202869994,17.187822810003127,53314.308621120006 2025-12-10,18:46:37.000,344,11063149,11645,0,1765392396,13030.455630839999,479.1807538799985,53314.25272416 2025-12-10,18:46:41.000,344,11063089,11405,0,1765392400,13030.442158219994,479.17370474999916,53314.24573704 2025-12-10,18:46:45.000,344,11063011,11645,0,1765392404,13030.455630839999,1403.1243212400004,53314.31560824 2025-12-10,18:46:49.000,344,11063092,11525,0,1765392408,13030.435421909999,941.2300779900033,53314.30163400001 2025-12-10,18:46:53.000,344,11063091,11405,0,1765392412,13030.53646656,941.3992571100025,53314.35054384001 2025-12-10,18:46:57.000,344,11063065,11445,0,1765392416,13030.826127889995,17.441591490001883,53314.308621120006 2025-12-10,18:47:01.000,344,11063178,11525,0,1765392420,13031.041689810001,17.201921070001845,53314.63701576001 2025-12-10,18:47:05.000,344,11063136,11285,0,1765392424,13030.967590399996,941.0608988700042,53314.74880968 2025-12-10,18:47:09.000,344,11063069,11325,0,1765392428,13030.91369991999,17.23716671999864,53314.65797712 2025-12-10,18:47:13.000,344,11063112,11485,0,1765392432,13030.65772014,479.27239257000474,53314.60208016 2025-12-10,18:47:17.000,344,11063112,11525,0,1765392436,13030.374795119998,1403.3075986199983,53314.56015744 2025-12-10,18:47:21.000,344,11063040,11365,0,1765392440,13029.990825449997,941.6036818799985,53314.15490448 2025-12-10,18:47:25.000,344,11063040,11405,0,1765392444,13029.950407589997,479.8856668799999,53313.96625224001 2025-12-10,18:47:29.000,344,11063083,11805,0,1765392448,13029.903253420001,480.14648468999803,53313.96625224001 2025-12-10,18:47:33.000,344,11063165,11485,0,1765392452,13029.856099249992,18.414371430000756,53313.8824068 2025-12-10,18:47:37.000,344,11063019,11565,0,1765392456,13029.627064709995,18.639943590002076,53313.784587120004 2025-12-10,18:47:41.000,344,11063049,11965,0,1765392460,13029.667482569996,18.844368359998043,53313.9872136 2025-12-10,18:47:45.000,344,11063196,11405,0,1765392464,13029.61359208999,19.034694870002568,53313.903368160005 2025-12-10,18:47:49.000,344,11063109,11485,0,1765392468,13029.65400994999,19.091087910004717,53313.79157424 2025-12-10,18:47:53.000,344,11063123,11805,0,1765392472,13029.66074626,18.985350959999778,53313.74965152 2025-12-10,18:47:57.000,344,11063015,11405,0,1765392476,13029.59338315999,19.01354748000449,53313.70074168 2025-12-10,18:48:01.000,344,11063111,11445,0,1765392480,13029.323930759994,19.267316160003247,53313.2885016 2025-12-10,18:48:05.000,344,11063139,11645,0,1765392484,13029.216149799999,19.464691799999855,53313.30946296 2025-12-10,18:48:09.000,344,11063025,11365,0,1765392488,13029.162259319994,19.584527010003512,53313.24657888 2025-12-10,18:48:13.000,344,11063065,11325,0,1765392492,13029.24983134999,19.697313090000534,53313.16972056 2025-12-10,18:48:17.000,344,11063085,11685,0,1765392496,13029.236358729999,19.732558740004606,53313.09984936 2025-12-10,18:48:21.000,344,11063042,11325,0,1765392500,13029.55970161,19.528133970001363,53313.41426976 2025-12-10,18:48:25.000,344,11063077,11565,0,1765392504,13029.775263529991,19.344856590003474,53313.470166720006 2025-12-10,18:48:29.000,344,11063107,11645,0,1765392508,13029.916726039992,19.239119639998535,53313.50510232 2025-12-10,18:48:33.000,344,11063165,11685,0,1765392512,13030.287223089988,19.119284430002153,53313.602922 2025-12-10,18:48:37.000,344,11063084,11445,0,1765392516,13030.65098382999,18.823220969999966,53313.71471592 2025-12-10,18:48:41.000,344,11063099,11605,0,1765392520,13030.906963609996,18.710434890002944,53313.51208944001 2025-12-10,18:48:45.000,344,11063097,11725,0,1765392524,13031.445868409988,18.541255770003772,53313.665806080004 2025-12-10,18:48:49.000,344,11063140,11405,0,1765392528,13031.89046486999,18.414371430000756,53313.88939392 2025-12-10,18:48:53.000,344,11063195,11685,0,1765392532,13032.436105979992,18.259290570000303,53314.16189160001 2025-12-10,18:48:57.000,344,11063165,11645,0,1765392536,13032.847020889989,18.026669279999624,53314.32958248001 2025-12-10,18:49:01.000,344,11063112,11565,0,1765392540,13033.23099055999,17.63896712999849,53314.909513440005 2025-12-10,18:49:05.000,344,11063122,11725,0,1765392544,13033.446552479996,479.2935399600028,53315.11213992 2025-12-10,18:49:09.000,344,11063097,11285,0,1765392548,13033.581278680002,941.0538497400048,53315.28681792001 2025-12-10,18:49:13.000,344,11063066,11765,0,1765392552,13033.507179269996,16.955201520002447,53315.43354744001 2025-12-10,18:49:17.000,344,11063020,11325,0,1765392556,13033.27140841999,1402.7084225700019,53315.461495920004 2025-12-10,18:49:21.000,344,11063044,11525,0,1765392560,13032.739239929993,940.7507371500033,53315.15406264 2025-12-10,18:49:25.000,344,11063042,11445,0,1765392564,13032.570832179998,478.79305173000466,53315.11912704001 2025-12-10,18:49:29.000,344,11063086,12005,0,1765392568,13032.456314909992,1402.7436682199987,53315.02130736001 2025-12-10,18:49:33.000,344,11063124,11645,0,1765392572,13032.247489299996,478.87764129000425,53314.79771952 2025-12-10,18:49:37.000,344,11063071,11445,0,1765392576,13032.213807749991,1402.898749079999,53314.76278392001 2025-12-10,18:49:41.000,344,11063038,11685,0,1765392580,13032.375479189992,16.94110326000373,53314.825668 2025-12-10,18:49:45.000,344,11063063,11565,0,1765392584,13032.543886940002,16.88471022000158,53314.839642240004 2025-12-10,18:49:49.000,344,11063112,11405,0,1765392588,13032.820075649994,478.7084621699978,53314.80470664001 2025-12-10,18:49:53.000,344,11063079,11565,0,1765392592,13032.99521971,478.66616739000165,53314.71387408001 2025-12-10,18:49:57.000,344,11063113,11445,0,1765392596,13033.21751794,478.5956760900008,53314.65797712 2025-12-10,18:50:01.000,344,11063205,11485,0,1765392600,13033.2579358,478.77895346999867,53314.46932488001 2025-12-10,18:50:05.000,344,11063117,11285,0,1765392604,13033.527388199996,1864.6308623400037,53314.4413764 2025-12-10,18:50:09.000,344,11063106,11605,0,1765392608,13033.749686429997,940.637951069999,53314.59509304001 2025-12-10,18:50:13.000,344,11063060,11525,0,1765392612,13033.783367980002,478.6943639099991,53314.623041520004 2025-12-10,18:50:17.000,344,11063105,11485,0,1765392616,13033.668850709997,1402.5885873599982,53314.60906728 2025-12-10,18:50:21.000,344,11063067,11525,0,1765392620,13033.675587019992,478.65206913000293,53314.93047480001 2025-12-10,18:50:25.000,344,11063085,11645,0,1765392624,13033.513915579992,1402.6802260500044,53314.83265512001 2025-12-10,18:50:29.000,344,11063155,11485,0,1765392628,13033.123209599995,17.131429770000977,53314.77675816 2025-12-10,18:50:33.000,344,11063128,11525,0,1765392632,13032.847020889989,17.23011758999928,53314.71387408001 2025-12-10,18:50:37.000,344,11063070,11605,0,1765392636,13032.463051220002,941.3217166800023,53314.574131680005 2025-12-10,18:50:41.000,344,11063055,11605,0,1765392640,13031.97130058999,1865.1665962199986,53314.22477568 2025-12-10,18:50:45.000,344,11063086,11405,0,1765392644,13031.546913059989,17.427493230003165,53314.09202040001 2025-12-10,18:50:49.000,344,11063109,11645,0,1765392648,13031.068635049996,17.497984530004032,53313.952278000004 2025-12-10,18:50:53.000,344,11063091,11525,0,1765392652,13030.77223740999,941.1525375600031,53313.833496960004 2025-12-10,18:50:57.000,344,11063149,11325,0,1765392656,13030.502785009994,478.94813258999784,53313.79856136001 2025-12-10,18:51:01.000,344,11063072,11525,0,1765392660,13030.442158219994,16.630941540002823,53314.022149200006 2025-12-10,18:51:05.000,344,11063081,11765,0,1765392664,13030.071661169997,940.4053297799983,53313.93830376 2025-12-10,18:51:09.000,344,11063075,11565,0,1765392668,13029.876308179992,16.391271120002784,53313.87541968001 2025-12-10,18:51:13.000,344,11063090,11605,0,1765392672,13029.788736149996,478.27141611000116,53313.77760000001 2025-12-10,18:51:17.000,344,11063147,11445,0,1765392676,13029.707900429996,1402.158590430001,53313.84747120001 2025-12-10,18:51:21.000,344,11063024,11485,0,1765392680,13029.296985519999,478.18682655000157,53313.58196064 2025-12-10,18:51:25.000,344,11063063,11565,0,1765392684,13029.256567659999,939.883694160002,53313.56099928001 2025-12-10,18:51:29.000,344,11063129,11845,0,1765392688,13029.216149799999,1863.7638193500024,53313.59593488 2025-12-10,18:51:33.000,344,11063058,11565,0,1765392692,13029.24983134999,15.975372450004215,53313.65881896001 2025-12-10,18:51:37.000,344,11063060,11525,0,1765392696,13029.229622419989,477.97535264999897,53313.7426644 2025-12-10,18:51:41.000,344,11063087,11685,0,1765392700,13029.445184339995,478.0387948200005,53314.04311056001 2025-12-10,18:51:45.000,344,11063070,11925,0,1765392704,13029.566437919995,1402.1374430400028,53314.0570848 2025-12-10,18:51:49.000,344,11063060,11645,0,1765392708,13029.68095519,1402.2572782499992,53314.140930240006 2025-12-10,18:51:53.000,344,11063044,11405,0,1765392712,13029.63380101999,478.4405952300003,53314.16189160001 2025-12-10,18:51:57.000,344,11063168,11565,0,1765392716,13029.505811129995,478.50403740000183,53314.16189160001 2025-12-10,18:52:01.000,344,11063028,11885,0,1765392720,13029.088159909988,1864.4616832200045,53313.784587120004 2025-12-10,18:52:05.000,344,11063103,11485,0,1765392724,13028.993851569998,940.5533615099994,53313.805548480006 2025-12-10,18:52:09.000,344,11063076,11525,0,1765392728,13028.960170019993,478.53928304999863,53313.75663864001 2025-12-10,18:52:13.000,344,11063038,11485,0,1765392732,13028.973642639998,1402.5392434500027,53313.58894776001 2025-12-10,18:52:17.000,344,11063120,11645,0,1765392736,13028.899543229993,16.687334579997696,53313.60990912001 2025-12-10,18:52:21.000,344,11063075,11565,0,1765392740,13029.014060499998,478.8353465100008,53313.71471592 2025-12-10,18:52:25.000,344,11063121,11285,0,1765392744,13029.020796809993,941.0256532200001,53313.57497352 2025-12-10,18:52:29.000,344,11063124,11605,0,1765392748,13029.020796809993,941.2935201600048,53313.54003792001 2025-12-10,18:52:33.000,344,11063162,11445,0,1765392752,13029.047742049988,17.624868869999773,53313.48414096 2025-12-10,18:52:37.000,344,11063073,11525,0,1765392756,13029.162259319994,479.794028190001,53313.351385680005 2025-12-10,18:52:41.000,344,11063036,11605,0,1765392760,13029.195940869999,17.88568667999789,53313.02997816 2025-12-10,18:52:45.000,344,11062952,11685,0,1765392764,13029.256567659999,479.73058601999946,53313.00202968 2025-12-10,18:52:49.000,344,11063077,11405,0,1765392768,13029.63380101999,17.843391900001734,53312.967094080006 2025-12-10,18:52:53.000,344,11063138,11565,0,1765392772,13029.74158198,17.963227109998115,53313.05792664001 2025-12-10,18:52:57.000,344,11063022,11365,0,1765392776,13030.031243309997,18.160602750002,53313.07190088 2025-12-10,18:53:01.000,344,11063059,11605,0,1765392780,13030.408476669989,18.11125883999921,53313.449205360004 2025-12-10,18:53:05.000,344,11063028,11485,0,1765392784,13030.563411799994,18.174701010000717,53313.58894776001 2025-12-10,18:53:09.000,344,11063063,11645,0,1765392788,13030.88001837,18.019620150000264,53313.58894776001 2025-12-10,18:53:13.000,344,11063007,11405,0,1765392792,13031.028217189996,18.019620150000264,53313.76362576 2025-12-10,18:53:17.000,344,11063101,11565,0,1765392796,13031.311142209997,17.829293640003016,53313.89638104001 2025-12-10,18:53:21.000,344,11063142,11445,0,1765392800,13030.974326709991,479.68124211000395,53313.665806080004 2025-12-10,18:53:25.000,344,11063138,11565,0,1765392804,13030.88001837,17.51208279000275,53313.74965152 2025-12-10,18:53:29.000,344,11063097,11765,0,1765392808,13030.61730228,479.3569821300043,53313.82650984001 2025-12-10,18:53:33.000,344,11063131,11485,0,1765392812,13030.300695709993,479.3922277800011,53313.70772880001 2025-12-10,18:53:37.000,344,11063055,11325,0,1765392816,13030.051452239997,17.589623220002977,53313.686767440005 2025-12-10,18:53:41.000,344,11063082,11685,0,1765392820,13029.963880210002,479.58960341999773,53313.89638104001 2025-12-10,18:53:45.000,344,11063065,11565,0,1765392824,13029.55970161,17.75175321000279,53313.82650984001 2025-12-10,18:53:49.000,344,11063126,11485,0,1765392828,13029.465393269995,941.6882714399981,53313.77760000001 2025-12-10,18:53:53.000,344,11063028,11405,0,1765392832,13029.35087599999,479.6389473300005,53313.69375456 2025-12-10,18:53:57.000,344,11063183,11525,0,1765392836,13029.142050389994,941.4063062400019,53313.65881896001 2025-12-10,18:54:01.000,344,11063082,11765,0,1765392840,13028.953433709998,941.2935201600048,53313.32343720001 2025-12-10,18:54:05.000,344,11063032,11485,0,1765392844,13029.020796809993,17.371100190001016,53313.400295520005 2025-12-10,18:54:09.000,344,11063136,11525,0,1765392848,13029.054478359998,1403.2371073200047,53313.44221824001 2025-12-10,18:54:13.000,344,11063047,11565,0,1765392852,13029.168995629989,479.2019012700039,53313.45619248 2025-12-10,18:54:17.000,344,11063167,11565,0,1765392856,13029.283512899994,17.23716671999864,53313.54702504 2025-12-10,18:54:21.000,344,11063057,11645,0,1765392860,13029.49233850999,17.33585454000422,53313.81952272 2025-12-10,18:54:25.000,344,11063124,11485,0,1765392864,13029.65400994999,479.4979647299988,53313.95926512 2025-12-10,18:54:29.000,344,11063054,11805,0,1765392868,13029.734845669991,479.50501385999814,53313.99420072001 2025-12-10,18:54:33.000,344,11063143,11485,0,1765392872,13029.775263529991,17.441591490001883,53314.126956 2025-12-10,18:54:37.000,344,11063089,11325,0,1765392876,13029.57317422999,479.44862082000327,53314.18285296001 2025-12-10,18:54:41.000,344,11063054,11525,0,1765392880,13029.128577769989,17.547328439999546,53313.833496960004 2025-12-10,18:54:45.000,344,11063142,11565,0,1765392884,13028.865861680002,941.4767975400027,53313.8125356 2025-12-10,18:54:49.000,344,11063126,11685,0,1765392888,13028.683981310001,479.55435777000093,53313.784587120004 2025-12-10,18:54:53.000,344,11063120,11445,0,1765392892,13028.603145590001,479.5402595100022,53313.7426644 2025-12-10,18:54:57.000,344,11063005,11565,0,1765392896,13028.45494676999,479.55435777000093,53313.74965152 2025-12-10,18:55:01.000,344,11063085,11325,0,1765392900,13028.677244999992,479.55435777000093,53313.92432952001 2025-12-10,18:55:05.000,344,11063085,11685,0,1765392904,13028.717662859992,941.3146675500029,53313.96625224001 2025-12-10,18:55:09.000,344,11063129,11405,0,1765392908,13028.798498579992,479.335834739999,53313.95926512 2025-12-10,18:55:13.000,344,11063057,11365,0,1765392912,13028.825443820002,1403.1736651500032,53313.903368160005 2025-12-10,18:55:17.000,344,11063036,11565,0,1765392916,13028.731135479997,941.1736849500012,53313.833496960004 2025-12-10,18:55:21.000,344,11063200,11605,0,1765392920,13028.407792599995,17.30060889000015,53313.470166720006 2025-12-10,18:55:25.000,344,11063091,11485,0,1765392924,13028.266330089995,1403.3498934000017,53313.40728264 2025-12-10,18:55:29.000,344,11063115,11365,0,1765392928,13028.185494369995,17.57552496000426,53313.351385680005 2025-12-10,18:55:33.000,344,11063166,11405,0,1765392932,13028.003613999994,17.681261910001922,53313.27452736001 2025-12-10,18:55:37.000,344,11063120,11685,0,1765392936,13027.902569349993,17.74470408000343,53313.19766904 2025-12-10,18:55:41.000,344,11062991,11485,0,1765392940,13027.882360419993,17.815195380004297,53313.351385680005 2025-12-10,18:55:45.000,344,11063068,11565,0,1765392944,13027.572490159997,479.91386340000463,53313.26055312 2025-12-10,18:55:49.000,344,11063037,11565,0,1765392948,13027.417555029991,18.301585350003734,53313.113823600004 2025-12-10,18:55:53.000,344,11063050,11405,0,1765392952,13027.309774069996,18.491911860000982,53313.07190088 2025-12-10,18:55:57.000,344,11063066,11885,0,1765392956,13027.572490159997,18.717484020002303,53312.96010696001 2025-12-10,18:56:01.000,344,11063139,11565,0,1765392960,13027.895833039998,18.576501420000568,53312.68760928 2025-12-10,18:56:05.000,344,11063224,11645,0,1765392964,13028.35390211999,18.33683100000053,53312.87626152 2025-12-10,18:56:09.000,344,11063113,11445,0,1765392968,13028.603145590001,18.10420970999985,53312.946132720004 2025-12-10,18:56:13.000,344,11063173,11525,0,1765392972,13028.609881899996,17.70945842999936,53313.14177208 2025-12-10,18:56:17.000,344,11063158,11805,0,1765392976,13028.724399170002,17.4556897500006,53313.281514480004 2025-12-10,18:56:21.000,344,11063060,11445,0,1765392980,13028.906279540002,17.314707149998867,53313.70074168 2025-12-10,18:56:25.000,344,11063083,12005,0,1765392984,13029.014060499998,479.3569821300043,53313.833496960004 2025-12-10,18:56:29.000,344,11062983,11685,0,1765392988,13029.074687289998,17.51913192000211,53313.805548480006 2025-12-10,18:56:33.000,344,11063084,11445,0,1765392992,13029.094896219998,17.674212780002563,53313.9173424 2025-12-10,18:56:37.000,344,11063083,11405,0,1765392996,13029.182468249994,17.850441030001093,53313.952278000004 2025-12-10,18:56:41.000,344,11063122,11565,0,1765393000,13029.027533119988,17.822244510003657,53313.74965152 2025-12-10,18:56:45.000,344,11063130,11925,0,1765393004,13028.960170019993,17.653065390004485,53313.805548480006 2025-12-10,18:56:49.000,344,11063104,11525,0,1765393008,13028.805234890002,941.3640114599984,53313.84048408 2025-12-10,18:56:53.000,344,11063129,11325,0,1765393012,13028.724399170002,479.13845910000236,53313.8824068 2025-12-10,18:56:57.000,344,11063063,11645,0,1765393016,13028.677244999992,16.87766109000222,53313.92432952001 2025-12-10,18:57:01.000,344,11063186,11605,0,1765393020,13029.014060499998,940.7295897599979,53314.20381432 2025-12-10,18:57:05.000,344,11063048,11565,0,1765393024,13029.115105149998,478.6097743499995,53314.24573704 2025-12-10,18:57:09.000,344,11063047,11685,0,1765393028,13029.229622419989,478.3983004500042,53314.29464688 2025-12-10,18:57:13.000,344,11063051,11885,0,1765393032,13029.33740338,1402.1021973899988,53314.38547944 2025-12-10,18:57:17.000,344,11063143,11485,0,1765393036,13029.35087599999,16.0599620100038,53314.4413764 2025-12-10,18:57:21.000,344,11063148,11645,0,1765393040,13029.222886109994,477.9894509099977,53314.17586584 2025-12-10,18:57:25.000,344,11063058,11645,0,1765393044,13029.384557549994,16.052912880004442,53314.25971128001 2025-12-10,18:57:29.000,344,11063074,11445,0,1765393048,13029.6203284,16.102256789999956,53314.406440800005 2025-12-10,18:57:33.000,344,11063121,11605,0,1765393052,13029.957143899992,1863.9470967300003,53314.46233776 2025-12-10,18:57:37.000,344,11063118,11685,0,1765393056,13030.213123679998,478.0669913399979,53314.504260480004 2025-12-10,18:57:41.000,344,11063087,11805,0,1765393060,13030.462367149994,16.03176548999909,53314.8955392 2025-12-10,18:57:45.000,344,11063111,11525,0,1765393064,13030.516257629999,939.7920554700031,53315.04925584001 2025-12-10,18:57:49.000,344,11063035,11605,0,1765393068,13030.455630839999,939.5523850500031,53315.077204320005 2025-12-10,18:57:53.000,344,11063196,11805,0,1765393072,13030.54993917999,15.404392919997917,53315.1051528 2025-12-10,18:57:57.000,344,11063119,11565,0,1765393076,13030.455630839999,15.136525980000442,53315.11912704001 2025-12-10,18:58:01.000,344,11063166,11485,0,1765393080,13030.260277849993,477.1153587900044,53314.84662936 2025-12-10,18:58:05.000,344,11063144,11285,0,1765393084,13030.206387370003,477.12240792000375,53314.81868088 2025-12-10,18:58:09.000,344,11063114,11485,0,1765393088,13030.125551650002,477.25634138999885,53314.76278392001 2025-12-10,18:58:13.000,344,11063115,11605,0,1765393092,13029.862835560001,939.3761568000045,53314.74880968 2025-12-10,18:58:17.000,344,11063066,11765,0,1765393096,13029.66074626,15.531277260000934,53314.65099 2025-12-10,18:58:21.000,344,11063079,11445,0,1765393100,13029.39803017,477.50306093999825,53314.83265512001 2025-12-10,18:58:25.000,344,11062974,11565,0,1765393104,13028.953433709998,1401.6017091600006,53314.63701576001 2025-12-10,18:58:29.000,344,11063094,11325,0,1765393108,13028.37411104999,477.770927880003,53314.476312000006 2025-12-10,18:58:33.000,344,11063203,11565,0,1765393112,13027.983405069994,478.1163352500007,53314.18285296001 2025-12-10,18:58:37.000,344,11063055,11805,0,1765393116,13027.781315769993,16.518155459998525,53313.903368160005 2025-12-10,18:58:41.000,344,11063125,11405,0,1765393120,13027.518599679992,478.81419912000274,53313.519076560005 2025-12-10,18:58:45.000,344,11063054,11645,0,1765393124,13027.734161599998,16.962250650001806,53313.38632128 2025-12-10,18:58:49.000,344,11063086,11645,0,1765393128,13027.963196139994,16.898808480000298,53313.302475840006 2025-12-10,18:58:53.000,344,11063080,11365,0,1765393132,13028.185494369995,1864.7154519000032,53313.26754024 2025-12-10,18:58:57.000,344,11063131,11765,0,1765393136,13028.52230987,16.616843280004105,53313.37933416 2025-12-10,18:59:01.000,344,11063155,11365,0,1765393140,13028.973642639998,16.341927209999994,53313.67978032001 2025-12-10,18:59:05.000,344,11063155,11485,0,1765393144,13029.43171171999,16.18684634999954,53313.93830376 2025-12-10,18:59:09.000,344,11063074,11565,0,1765393148,13029.896517109992,477.9542052600009,53314.11298176001 2025-12-10,18:59:13.000,344,11063033,12005,0,1765393152,13030.260277849993,477.8273209199979,53314.32259536 2025-12-10,18:59:17.000,344,11063131,11845,0,1765393156,13030.428685599989,15.813242460004403,53314.525221840006 2025-12-10,18:59:21.000,344,11063118,11645,0,1765393160,13030.267014159988,477.7074857100015,53314.42041504 2025-12-10,18:59:25.000,344,11063149,11405,0,1765393164,13030.213123679998,477.6087978900032,53314.53919608 2025-12-10,18:59:29.000,344,11063103,11725,0,1765393168,13030.051452239997,477.4960118099989,53314.65099 2025-12-10,18:59:33.000,344,11063057,11405,0,1765393172,13029.943671280002,939.404353320002,53314.790732400004 2025-12-10,18:59:37.000,344,11063109,11405,0,1765393176,13029.57991054,477.4607661600021,53314.671951360004 2025-12-10,18:59:41.000,344,11063105,11485,0,1765393180,13029.45865696,939.4677954900035,53315.02130736001 2025-12-10,18:59:45.000,344,11063098,11685,0,1765393184,13029.243095039994,15.707505509999464,53314.88855208 2025-12-10,18:59:49.000,344,11063064,11445,0,1765393188,13029.37782124,1401.7074461099983,53314.76278392001 2025-12-10,18:59:53.000,344,11063065,11685,0,1765393192,13029.65400994999,939.6863185199982,53314.84662936 2025-12-10,18:59:57.000,344,11063110,11405,0,1765393196,13029.896517109992,477.5101100700049,53314.860603600006 2025-12-10,19:00:01.000,344,11063046,11525,0,1765393200,13030.037979619992,477.22109574000206,53314.67893848 2025-12-10,19:00:05.000,344,11063084,11645,0,1765393204,13030.307432019988,938.6641946700038,53314.73483544001 2025-12-10,19:00:09.000,344,11063117,11605,0,1765393208,13030.63077489999,938.3117381699994,53314.84662936 2025-12-10,19:00:13.000,344,11063005,11605,0,1765393212,13030.88001837,14.269482989999233,53314.87457784 2025-12-10,19:00:17.000,344,11063113,11525,0,1765393216,13030.96085409,476.22716840999783,53315.007333120004 2025-12-10,19:00:21.000,344,11062982,11565,0,1765393220,13031.358296379993,938.375180340001,53315.349702 2025-12-10,19:00:25.000,344,11063074,11445,0,1765393224,13031.378505309993,14.74177469999995,53315.39162472 2025-12-10,19:00:29.000,344,11063108,11485,0,1765393228,13031.418923169993,14.946199470003194,53315.38463760001 2025-12-10,19:00:33.000,344,11063031,11765,0,1765393232,13031.513231509998,1863.002513309999,53315.37066336 2025-12-10,19:00:37.000,344,11063101,11645,0,1765393236,13031.567121989989,15.305705099999614,53315.37765048 2025-12-10,19:00:41.000,344,11063055,11645,0,1765393240,13031.425659480003,15.42554031000327,53315.08419144 2025-12-10,19:00:45.000,344,11063004,11525,0,1765393244,13031.452604719998,939.277468979999,53315.0352816 2025-12-10,19:00:49.000,344,11063129,11925,0,1765393248,13031.526704129989,15.319803359998332,53314.97239752001 2025-12-10,19:00:53.000,344,11063043,11405,0,1765393252,13031.405450550003,1401.0800735400044,53314.90252632001 2025-12-10,19:00:57.000,344,11062970,11645,0,1765393256,13031.338087449993,477.1012605299984,53314.979384640006 2025-12-10,19:01:01.000,344,11063157,11885,0,1765393260,13031.351560069998,477.199948350004,53315.05624296 2025-12-10,19:01:05.000,344,11063124,11405,0,1765393264,13031.526704129989,477.31978356000036,53315.27284368 2025-12-10,19:01:09.000,344,11063108,11805,0,1765393268,13031.580594609994,939.2986163700043,53315.314766400006 2025-12-10,19:01:13.000,344,11063061,11485,0,1765393272,13031.519967819993,477.38322573000187,53315.30079216 2025-12-10,19:01:17.000,344,11063008,11405,0,1765393276,13031.472813649998,477.2633905199982,53315.30777928001 2025-12-10,19:01:21.000,344,11063055,11445,0,1765393280,13031.210097559997,939.3056655000037,53315.01432024 2025-12-10,19:01:25.000,344,11063001,11565,0,1765393284,13031.169679699997,939.3973041900026,53315.08419144 2025-12-10,19:01:29.000,344,11063057,11325,0,1765393288,13030.96085409,939.4114024500013,53315.18201112 2025-12-10,19:01:33.000,344,11063035,11845,0,1765393292,13030.81939158,939.4395989699988,53315.14008840001 2025-12-10,19:01:37.000,344,11063128,11405,0,1765393296,13030.624038589995,1863.2703802500037,53315.23790808001 2025-12-10,19:01:41.000,344,11063153,11725,0,1765393300,13030.63751121,1401.3549896100012,53315.4894444 2025-12-10,19:01:45.000,344,11063079,11165,0,1765393304,13030.307432019988,1401.277449180001,53315.43354744001 2025-12-10,19:01:49.000,344,11063118,11565,0,1765393308,13029.923462350002,939.277468979999,53315.482457280006 2025-12-10,19:01:53.000,344,11063098,11365,0,1765393312,13029.55296529999,15.298655970000254,53315.461495920004 2025-12-10,19:01:57.000,344,11063062,11485,0,1765393316,13029.216149799999,1401.058926149999,53315.35668912001 2025-12-10,19:02:01.000,344,11063002,11605,0,1765393320,13028.529046179996,477.17175182999927,53315.01432024 2025-12-10,19:02:05.000,344,11062996,11685,0,1765393324,13028.124867579994,15.291606840000895,53314.95143616001 2025-12-10,19:02:09.000,344,11063101,11725,0,1765393328,13027.774579459998,15.270459450002818,53314.839642240004 2025-12-10,19:02:13.000,344,11063001,11765,0,1765393332,13027.518599679992,939.1364863800045,53314.790732400004 2025-12-10,19:02:17.000,344,11063045,11445,0,1765393336,13027.188520489995,938.9743563900047,53314.692912720006 2025-12-10,19:02:21.000,344,11063036,11405,0,1765393340,13027.15483893999,1400.8685996400018,53314.909513440005 2025-12-10,19:02:25.000,344,11063078,11405,0,1765393344,13027.01337642999,477.00962183999945,53314.76278392001 2025-12-10,19:02:29.000,344,11063091,11685,0,1765393348,13026.824759749994,14.946199470003194,53314.63701576001 2025-12-10,19:02:33.000,344,11063040,11685,0,1765393352,13026.770869269989,1862.9954641799995,53314.671951360004 2025-12-10,19:02:37.000,344,11063076,11445,0,1765393356,13026.797814509999,15.319803359998332,53314.53919608 2025-12-10,19:02:41.000,344,11063069,11685,0,1765393360,13026.683297239993,477.4114222499993,53314.2666984 2025-12-10,19:02:45.000,344,11063114,11525,0,1765393364,13026.602461519993,939.4818937500022,53314.21080144001 2025-12-10,19:02:49.000,344,11062985,11365,0,1765393368,13026.710242479989,939.4818937500022,53314.16189160001 2025-12-10,19:02:53.000,344,11063057,11405,0,1765393372,13026.656351999998,477.4466679000034,53314.21080144001 2025-12-10,19:02:57.000,344,11062991,11685,0,1765393376,13026.636143069998,939.3268128900017,53314.17586584 2025-12-10,19:03:01.000,344,11063126,11645,0,1765393380,13026.818023439999,939.2069776799981,53314.49727336001 2025-12-10,19:03:05.000,344,11063092,11965,0,1765393384,13026.85170498999,15.347999880003044,53314.4413764 2025-12-10,19:03:09.000,344,11063103,11885,0,1765393388,13026.87191391999,1401.2281052699982,53314.3715052 2025-12-10,19:03:13.000,344,11063060,11445,0,1765393392,13026.89212284999,15.312754229998973,53314.406440800005 2025-12-10,19:03:17.000,344,11063029,11685,0,1765393396,13026.95948595,939.1153389899991,53314.357530960006 2025-12-10,19:03:21.000,344,11063023,11445,0,1765393400,13026.865177609994,477.00962183999945,53313.93830376 2025-12-10,19:03:25.000,344,11063027,11725,0,1765393404,13026.797814509999,14.777020350004022,53313.72170304 2025-12-10,19:03:29.000,344,11063092,11965,0,1765393408,13026.562043659993,14.51620253999863,53313.19068192 2025-12-10,19:03:33.000,344,11063111,11525,0,1765393412,13027.148102629995,14.086205610001343,53311.82819352 2025-12-10,19:03:37.000,344,11063109,11325,0,1765393416,13027.451236579996,939.4748446200028,53312.45703432001 2025-12-10,19:03:41.000,344,11063084,11445,0,1765393420,13027.653325879997,477.5242083300036,53313.078888 2025-12-10,19:03:45.000,344,11063113,11365,0,1765393424,13027.734161599998,15.60881769000116,53313.134784960006 2025-12-10,19:03:49.000,344,11063145,11485,0,1765393428,13027.929514589989,477.55240485000104,53313.17670768001 2025-12-10,19:03:53.000,344,11063061,11445,0,1765393432,13028.097922339999,15.749800290002895,53313.183694800005 2025-12-10,19:03:57.000,344,11063117,11525,0,1765393436,13028.27980271,15.855537240000558,53313.22561752001 2025-12-10,19:04:01.000,344,11063106,11605,0,1765393440,13028.19896699,1401.8061339300039,53313.07190088 2025-12-10,19:04:05.000,344,11063130,11805,0,1765393444,13028.306747949995,940.0246767600038,53313.05093952 2025-12-10,19:04:09.000,344,11063083,11485,0,1765393448,13028.407792599995,478.1656791600035,53313.09286224 2025-12-10,19:04:13.000,344,11063042,11325,0,1765393452,13028.40105629,1402.2502291199999,53313.09286224 2025-12-10,19:04:17.000,344,11062996,11485,0,1765393456,13028.44147415,478.33485828000266,53313.09286224 2025-12-10,19:04:21.000,344,11063096,11485,0,1765393460,13028.555991419991,16.489958940001088,53313.470166720006 2025-12-10,19:04:25.000,344,11063000,11685,0,1765393464,13028.535782489991,478.6097743499995,53313.3583728 2025-12-10,19:04:29.000,344,11063030,11525,0,1765393468,13028.535782489991,940.7577862800026,53313.38632128 2025-12-10,19:04:33.000,344,11063032,11485,0,1765393472,13028.569464039996,17.011594560004596,53313.47715384 2025-12-10,19:04:37.000,344,11063136,11685,0,1765393476,13028.744608100002,17.131429770000977,53313.51208944001 2025-12-10,19:04:41.000,344,11063043,11365,0,1765393480,13028.737871789992,17.307658019999508,53313.26055312 2025-12-10,19:04:45.000,344,11063123,11245,0,1765393484,13028.906279540002,941.2018814699986,53313.24657888 2025-12-10,19:04:49.000,344,11063039,12005,0,1765393488,13028.899543229993,479.2300977900013,53313.37933416 2025-12-10,19:04:53.000,344,11063012,11525,0,1765393492,13028.980378949993,479.11026257999765,53313.43523112 2025-12-10,19:04:57.000,344,11063090,11445,0,1765393496,13029.007324189988,17.159626289998414,53313.45619248 2025-12-10,19:05:01.000,344,11063078,11565,0,1765393500,13029.195940869999,1403.096124720003,53313.7426644 2025-12-10,19:05:05.000,344,11063137,11645,0,1765393504,13029.222886109994,941.2371271200027,53313.79157424 2025-12-10,19:05:09.000,344,11063136,11245,0,1765393508,13029.189204559989,17.385198449999734,53313.833496960004 2025-12-10,19:05:13.000,344,11063024,11405,0,1765393512,13029.263303969994,941.4133553700012,53313.84747120001 2025-12-10,19:05:17.000,344,11063010,11925,0,1765393516,13029.243095039994,17.50503366000339,53313.89638104001 2025-12-10,19:05:21.000,344,11063057,11365,0,1765393520,13028.939961089993,17.653065390004485,53313.72170304 2025-12-10,19:05:25.000,344,11063095,11405,0,1765393524,13028.832180129997,17.716507559998718,53313.76362576 2025-12-10,19:05:29.000,344,11063134,11445,0,1765393528,13028.744608100002,17.794047989998944,53313.71471592 2025-12-10,19:05:33.000,344,11063088,11325,0,1765393532,13028.623354520001,479.84337210000376,53313.735677280005 2025-12-10,19:05:37.000,344,11063117,11325,0,1765393536,13028.495364629991,18.068964060003054,53313.784587120004 2025-12-10,19:05:41.000,344,11063129,11405,0,1765393540,13028.549255109996,18.224044920003507,53314.00817496 2025-12-10,19:05:45.000,344,11063097,11725,0,1765393544,13028.468419389996,18.463715340003546,53314.119968880004 2025-12-10,19:05:49.000,344,11063099,11445,0,1765393548,13028.326956879995,18.78797532000317,53314.0570848 2025-12-10,19:05:53.000,344,11063016,11685,0,1765393552,13028.407792599995,19.076989649998723,53314.05009768 2025-12-10,19:05:57.000,344,11063114,11645,0,1765393556,13028.39431997999,19.344856590003474,53314.03612344 2025-12-10,19:06:01.000,344,11063139,11605,0,1765393560,13028.165285439994,19.676165700002457,53313.72170304 2025-12-10,19:06:05.000,344,11063062,11645,0,1765393564,13028.15854913,19.859443080000347,53313.79856136001 2025-12-10,19:06:09.000,344,11063060,11765,0,1765393568,13028.225912229995,19.915836120002496,53313.784587120004 2025-12-10,19:06:13.000,344,11063056,11525,0,1765393572,13028.43473783999,20.0145239400008,53313.82650984001 2025-12-10,19:06:17.000,344,11063099,11805,0,1765393576,13028.630090829996,20.12731001999782,53313.86843256 2025-12-10,19:06:21.000,344,11063080,11445,0,1765393580,13029.121841459993,20.2259978400034,53314.21080144001 2025-12-10,19:06:25.000,344,11063029,11485,0,1765393584,13029.43844803,20.261243490000197,53314.308621120006 2025-12-10,19:06:29.000,344,11063101,11605,0,1765393588,13029.55296529999,20.451570000004722,53314.37849232001 2025-12-10,19:06:33.000,344,11063012,11485,0,1765393592,13029.70116412,20.627798250003252,53314.455350640004 2025-12-10,19:06:37.000,344,11063052,11605,0,1765393596,13029.889780799997,20.775829980004346,53314.455350640004 2025-12-10,19:06:41.000,344,11063070,11685,0,1765393600,13029.909989729997,20.87451780000265,53314.238749920005 2025-12-10,19:06:45.000,344,11063112,11285,0,1765393604,13030.071661169997,20.923861709998164,53314.28067264001 2025-12-10,19:06:49.000,344,11063108,11805,0,1765393608,13030.152496889998,20.945009100003517,53314.35054384001 2025-12-10,19:06:53.000,344,11063103,11325,0,1765393612,13030.260277849993,20.937959970004158,53314.46233776 2025-12-10,19:06:57.000,344,11063040,11445,0,1765393616,13030.287223089988,20.853370410004572,53314.53220896 2025-12-10,19:07:01.000,344,11063099,11685,0,1765393620,13030.59709335,20.69828955000412,53314.87457784 2025-12-10,19:07:05.000,344,11063059,11685,0,1765393624,13030.73855586,20.663043900000048,53314.88156496001 2025-12-10,19:07:09.000,344,11063149,11565,0,1765393628,13030.906963609996,20.684191289998125,53314.86759072 2025-12-10,19:07:13.000,344,11063056,11565,0,1765393632,13031.189888629997,20.733535200000915,53314.99335888 2025-12-10,19:07:17.000,344,11063010,11645,0,1765393636,13031.425659480003,20.613699990004534,53315.0352816 2025-12-10,19:07:21.000,344,11063033,11525,0,1765393640,13031.385241620002,20.59255259999918,53314.741822560005 2025-12-10,19:07:25.000,344,11063127,11485,0,1765393644,13031.513231509998,20.4727173900028,53314.825668 2025-12-10,19:07:29.000,344,11063112,11845,0,1765393648,13031.762474979994,20.444520869998087,53314.94444904 2025-12-10,19:07:33.000,344,11063082,11685,0,1765393652,13032.03866369,20.36698043999786,53314.99335888 2025-12-10,19:07:37.000,344,11063120,11445,0,1765393656,13032.341797640001,20.05681872000423,53315.11213992 2025-12-10,19:07:41.000,344,11063114,11525,0,1765393660,13032.799866719994,19.82419743000355,53315.50341864001 2025-12-10,19:07:45.000,344,11063189,11685,0,1765393664,13032.914383989999,19.760755260002043,53315.69207088001 2025-12-10,19:07:49.000,344,11063106,11245,0,1765393668,13033.022164949994,19.753706130002683,53315.72001936001 2025-12-10,19:07:53.000,344,11063089,11605,0,1765393672,13033.2579358,19.54223223000008,53315.77591632 2025-12-10,19:07:57.000,344,11063040,11765,0,1765393676,13033.581278680002,19.394200499998988,53315.85277464 2025-12-10,19:08:01.000,344,11063096,11485,0,1765393680,13033.608223919997,19.295512680000684,53315.678096640004 2025-12-10,19:08:05.000,344,11063078,11445,0,1765393684,13033.796840599993,19.112235300002794,53315.8038648 2025-12-10,19:08:09.000,344,11063124,11765,0,1765393688,13033.992193589998,18.936007050004264,53315.92264584 2025-12-10,19:08:13.000,344,11063097,11485,0,1765393692,13033.945039419988,18.773877060004452,53315.985529920006 2025-12-10,19:08:17.000,344,11063057,11645,0,1765393696,13034.052820379999,18.534206640004413,53315.99251704 2025-12-10,19:08:21.000,344,11063064,11485,0,1765393700,13034.27511861,18.49896099000034,53316.348860160004 2025-12-10,19:08:25.000,344,11063100,11685,0,1765393704,13034.423317429995,18.365027519997966,53316.43969272001 2025-12-10,19:08:29.000,344,11063110,11685,0,1765393708,13034.652351969991,18.435518819998833,53316.572448 2025-12-10,19:08:33.000,344,11063079,11685,0,1765393712,13034.787078169997,18.421420560000115,53316.656293440006 2025-12-10,19:08:37.000,344,11062980,11845,0,1765393716,13034.915068059992,18.435518819998833,53316.71917752 2025-12-10,19:08:41.000,344,11063108,11885,0,1765393720,13035.096948429993,18.456666210004187,53316.81001008 2025-12-10,19:08:45.000,344,11063051,11405,0,1765393724,13034.995903779993,18.597648809998645,53316.56546088 2025-12-10,19:08:49.000,344,11063032,11645,0,1765393728,13035.056530569993,18.73863141000038,53316.64930632001 2025-12-10,19:08:53.000,344,11063074,11485,0,1765393732,13035.002640090002,18.80207358000189,53316.60738360001 2025-12-10,19:08:57.000,344,11063122,11645,0,1765393736,13034.908331749997,18.766827929997817,53316.66328056 2025-12-10,19:09:01.000,344,11063064,11605,0,1765393740,13034.787078169997,18.759778799998458,53316.7121904 2025-12-10,19:09:05.000,344,11063106,11405,0,1765393744,13034.955485919992,18.696336630004225,53316.970713840004 2025-12-10,19:09:09.000,344,11063114,11685,0,1765393748,13034.888122819997,18.78092619000381,53317.01263656001 2025-12-10,19:09:13.000,344,11063162,11725,0,1765393752,13034.766869239997,18.7527296699991,53316.93577824 2025-12-10,19:09:17.000,344,11063073,11725,0,1765393756,13034.766869239997,18.85141749000468,53316.89385552001 2025-12-10,19:09:21.000,344,11063111,11485,0,1765393760,13034.55804363,19.048793130001286,53316.54449952 2025-12-10,19:09:25.000,344,11063031,11485,0,1765393764,13034.403108499995,19.210923120001098,53316.53052528001 2025-12-10,19:09:29.000,344,11063024,11685,0,1765393768,13034.24817336999,19.295512680000684,53316.44667984 2025-12-10,19:09:33.000,344,11063108,11645,0,1765393772,13033.897885249993,19.54223223000008,53316.348860160004 2025-12-10,19:09:37.000,344,11063071,11525,0,1765393776,13033.500442960001,19.803050039998197,53316.23007912 2025-12-10,19:09:41.000,344,11063159,11525,0,1765393780,13033.19057269999,20.035671329998877,53316.1182852 2025-12-10,19:09:45.000,344,11063087,11765,0,1765393784,13032.873966129999,20.24714523000148,53315.95758144001 2025-12-10,19:09:49.000,344,11063067,11725,0,1765393788,13032.725767309988,20.41632435000065,53315.78290344 2025-12-10,19:09:53.000,344,11063068,11565,0,1765393792,13032.422633360002,20.529110429997672,53315.71303224 2025-12-10,19:09:57.000,344,11063052,11445,0,1765393796,13032.186862509996,20.620749120003893,53315.56630272 2025-12-10,19:10:01.000,344,11063130,11685,0,1765393800,13032.004982139995,20.627798250003252,53315.47547016001 2025-12-10,19:10:05.000,344,11063143,11725,0,1765393804,13031.74900235999,20.804026500001783,53315.35668912001 2025-12-10,19:10:09.000,344,11063108,11685,0,1765393808,13031.647957709989,20.987303879999672,53315.33572776001 2025-12-10,19:10:13.000,344,11063154,11605,0,1765393812,13031.600803539994,21.191728650002915,53315.23790808001 2025-12-10,19:10:17.000,344,11063093,11685,0,1765393816,13031.526704129989,21.325662119998015,53315.13310128 2025-12-10,19:10:21.000,344,11063071,11525,0,1765393820,13031.439132099993,21.5230377600019,53315.126114160004 2025-12-10,19:10:25.000,344,11063094,11525,0,1765393824,13031.385241620002,21.671069490002992,53315.08419144 2025-12-10,19:10:29.000,344,11063076,11685,0,1765393828,13031.338087449993,21.85434687000088,53315.1051528 2025-12-10,19:10:33.000,344,11063021,11485,0,1765393832,13031.432395789998,21.8684451299996,53315.077204320005 2025-12-10,19:10:37.000,344,11063095,11565,0,1765393836,13031.573858299998,21.769757310001296,53315.18201112 2025-12-10,19:10:41.000,344,11063024,11525,0,1765393840,13031.567121989989,21.706315139999788,53315.23092096 2025-12-10,19:10:45.000,344,11063066,11485,0,1765393844,13031.627748779989,21.551234279999335,53315.293805040004 2025-12-10,19:10:49.000,344,11063219,11485,0,1765393848,13031.627748779989,21.28336734000186,53315.314766400006 2025-12-10,19:10:53.000,344,11063101,11565,0,1765393852,13031.681639259994,21.128286480001407,53315.32175352 2025-12-10,19:10:57.000,344,11063121,11685,0,1765393856,13031.560385679993,21.029598660003103,53315.4894444 2025-12-10,19:11:01.000,344,11063047,11565,0,1765393860,13031.600803539994,21.128286480001407,53315.67110952001 2025-12-10,19:11:05.000,344,11063103,11645,0,1765393864,13031.169679699997,21.212876040000992,53315.37066336 2025-12-10,19:11:09.000,344,11063148,11565,0,1765393868,13031.088843979996,21.375006030000804,53315.314766400006 2025-12-10,19:11:13.000,344,11063097,11485,0,1765393872,13031.176416009992,21.74156079000386,53315.147075520006 2025-12-10,19:11:17.000,344,11063125,11445,0,1765393876,13031.398714239993,22.051722510004765,53315.18201112 2025-12-10,19:11:21.000,344,11063073,11645,0,1765393880,13031.621012469994,22.291392930004804,53315.09117856 2025-12-10,19:11:25.000,344,11063182,11805,0,1765393884,13031.74900235999,22.199754239998583,53315.06323008 2025-12-10,19:11:29.000,344,11063057,11845,0,1765393888,13031.93088272999,22.009427730001335,53315.18899824001 2025-12-10,19:11:33.000,344,11063043,11805,0,1765393892,13031.97130058999,21.840248610002163,53315.13310128 2025-12-10,19:11:37.000,344,11063093,11405,0,1765393896,13032.045399999995,21.63582383999892,53315.126114160004 2025-12-10,19:11:41.000,344,11063042,11845,0,1765393900,13032.348533949997,21.614676450000843,53315.412586080005 2025-12-10,19:11:45.000,344,11063013,11565,0,1765393904,13032.591041109998,21.64287296999828,53315.4195732 2025-12-10,19:11:49.000,344,11063069,11405,0,1765393908,13032.820075649994,21.755659050002578,53315.43354744001 2025-12-10,19:11:53.000,344,11063033,11565,0,1765393912,13032.981747089994,21.960083819998545,53315.43354744001 2025-12-10,19:11:57.000,344,11063067,11565,0,1765393916,13033.103000669995,22.220901630003937,53315.52438000001 2025-12-10,19:12:01.000,344,11063039,11725,0,1765393920,13032.90764767999,22.467621180003334,53315.23790808001 2025-12-10,19:12:05.000,344,11063039,11405,0,1765393924,13033.062582809995,22.636800300002506,53315.175024000004 2025-12-10,19:12:09.000,344,11063022,11485,0,1765393928,13033.325298899996,22.54516161000356,53315.2798308 2025-12-10,19:12:13.000,344,11063045,11925,0,1765393932,13033.554333439992,22.50991595999949,53315.195985360006 2025-12-10,19:12:17.000,344,11063059,11925,0,1765393936,13033.628432849997,22.55221074000292,53315.293805040004 2025-12-10,19:12:21.000,344,11063077,11565,0,1765393940,13034.025875139989,22.48876857000141,53315.60822544 2025-12-10,19:12:25.000,344,11063064,12005,0,1765393944,13034.21449182,22.481719440002053,53315.58726408 2025-12-10,19:12:29.000,344,11063053,11765,0,1765393948,13034.26838229999,22.587456389999716,53315.63617392 2025-12-10,19:12:33.000,344,11063070,11485,0,1765393952,13034.362690639995,22.566309000001638,53315.60123832001 2025-12-10,19:12:37.000,344,11063118,11805,0,1765393956,13034.403108499995,22.566309000001638,53315.650148160006 2025-12-10,19:12:41.000,344,11063044,11805,0,1765393960,13034.140392409994,22.594505519999075,53315.342714880004 2025-12-10,19:12:45.000,344,11063063,11485,0,1765393964,13033.985457279989,22.693193340004655,53315.363676240006 2025-12-10,19:12:49.000,344,11063014,11485,0,1765393968,13033.857467389993,22.707291600003373,53315.293805040004 2025-12-10,19:12:53.000,344,11063081,11365,0,1765393972,13033.769895359997,22.813028550001036,53315.16803688001 2025-12-10,19:12:57.000,344,11063160,11525,0,1765393976,13033.554333439992,22.996305929998925,53315.23790808001 2025-12-10,19:13:01.000,344,11063004,11605,0,1765393980,13033.655378089992,23.094993750004505,53315.38463760001 2025-12-10,19:13:05.000,344,11063082,11965,0,1765393984,13033.365716759996,23.221878090000246,53315.342714880004 2025-12-10,19:13:09.000,344,11063107,11485,0,1765393988,13033.15689115,23.116141140002583,53315.27284368 2025-12-10,19:13:13.000,344,11063114,11685,0,1765393992,13033.143418529995,23.165485049998097,53315.22393384 2025-12-10,19:13:17.000,344,11063010,11405,0,1765393996,13033.15015483999,23.102042880003864,53315.11912704001 2025-12-10,19:13:21.000,344,11063040,12085,0,1765394000,13032.894175059999,23.066797229999793,53314.7557968 2025-12-10,19:13:25.000,344,11062969,11605,0,1765394004,13032.867229819989,22.95401115000277,53314.671951360004 2025-12-10,19:13:29.000,344,11063043,11445,0,1765394008,13032.793130409998,22.805979420001677,53314.67893848 2025-12-10,19:13:33.000,344,11063097,11565,0,1765394012,13032.739239929993,22.643849430001865,53314.644002880006 2025-12-10,19:13:37.000,344,11063015,11725,0,1765394016,13032.557359559993,22.5381124800042,53314.66496424001 2025-12-10,19:13:41.000,344,11063151,11645,0,1765394020,13032.671876829998,22.10811554999964,53315.007333120004 2025-12-10,19:13:45.000,344,11062950,11805,0,1765394024,13032.591041109998,21.812052090004727,53314.93746192 2025-12-10,19:13:49.000,344,11063129,11565,0,1765394028,13032.489996459997,21.558283409998694,53315.05624296 2025-12-10,19:13:53.000,344,11063101,11645,0,1765394032,13032.436105979992,21.424349940003594,53314.958423280004 2025-12-10,19:13:57.000,344,11063085,11725,0,1765394036,13032.489996459997,21.085991699997976,53315.028294480006 2025-12-10,19:14:01.000,344,11063093,11525,0,1765394040,13032.186862509996,21.0648443099999,53314.81868088 2025-12-10,19:14:05.000,344,11063062,11605,0,1765394044,13032.09929048,20.916812579998805,53314.88855208 2025-12-10,19:14:09.000,344,11063113,11645,0,1765394048,13032.05213630999,20.712387810002838,53314.93746192 2025-12-10,19:14:13.000,344,11063010,11725,0,1765394052,13032.025191069995,20.388127830003214,53314.98637176 2025-12-10,19:14:17.000,344,11063073,11805,0,1765394056,13031.85004700999,20.028622199999518,53314.94444904 2025-12-10,19:14:21.000,344,11063086,11525,0,1765394060,13031.85004700999,19.78895177999948,53315.33572776001 2025-12-10,19:14:25.000,344,11063099,11925,0,1765394064,13031.647957709989,19.492888320004568,53315.349702 2025-12-10,19:14:29.000,344,11063045,11885,0,1765394068,13031.418923169993,19.401249629998347,53315.342714880004 2025-12-10,19:14:33.000,344,11063078,11405,0,1765394072,13031.183152320002,19.309610939999402,53315.30079216 2025-12-10,19:14:37.000,344,11063078,11445,0,1765394076,13030.88001837,19.38010224000027,53315.22393384 2025-12-10,19:14:41.000,344,11063069,11445,0,1765394080,13030.448894529989,19.506986580003286,53314.83265512001 2025-12-10,19:14:45.000,344,11063129,11725,0,1765394084,13030.179442129993,19.704362219999894,53314.70688696 2025-12-10,19:14:49.000,344,11063084,11685,0,1765394088,13029.876308179992,19.95813089999865,53314.58810592 2025-12-10,19:14:53.000,344,11063134,11485,0,1765394092,13029.65400994999,20.381078700003854,53314.46932488001 2025-12-10,19:14:57.000,344,11063059,11485,0,1765394096,13029.627064709995,20.677142159998766,53314.32259536 2025-12-10,19:15:01.000,344,11063102,11845,0,1765394100,13029.768527219996,20.81107563000114,53314.476312000006 2025-12-10,19:15:05.000,344,11063055,12005,0,1765394104,13029.687691499996,20.853370410004572,53314.406440800005 2025-12-10,19:15:09.000,344,11063082,11325,0,1765394108,13029.667482569996,21.036647790002462,53314.32259536 2025-12-10,19:15:13.000,344,11063038,11685,0,1765394112,13029.57991054,21.135335610000766,53314.2666984 2025-12-10,19:15:17.000,344,11063064,11565,0,1765394116,13029.465393269995,21.212876040000992,53314.21080144001 2025-12-10,19:15:21.000,344,11063067,11725,0,1765394120,13029.33066706999,21.360907770002086,53313.86144544 2025-12-10,19:15:25.000,344,11063071,11845,0,1765394124,13029.465393269995,21.47369384999911,53313.833496960004 2025-12-10,19:15:29.000,344,11063122,11645,0,1765394128,13029.69442780999,21.579430800004047,53313.89638104001 2025-12-10,19:15:33.000,344,11063069,11525,0,1765394132,13029.856099249992,21.74860992000322,53313.93131664 2025-12-10,19:15:37.000,344,11063167,11685,0,1765394136,13030.031243309997,21.847297740001522,53313.94529088001 2025-12-10,19:15:41.000,344,11063160,11565,0,1765394140,13030.320904639993,21.833199480002804,53314.27368552 2025-12-10,19:15:45.000,344,11063047,11485,0,1765394144,13030.280486779993,21.7345116600045,53314.336569600004 2025-12-10,19:15:49.000,344,11063123,11525,0,1765394148,13030.206387370003,21.797953829998733,53314.36451808 2025-12-10,19:15:53.000,344,11063063,11965,0,1765394152,13030.139024269993,21.755659050002578,53314.39945368001 2025-12-10,19:15:57.000,344,11063063,11485,0,1765394156,13029.984089140002,21.790904699999373,53314.39246656 2025-12-10,19:16:01.000,344,11063075,11845,0,1765394160,13029.61359208999,21.776806440000655,53314.11298176001 2025-12-10,19:16:05.000,344,11063084,11525,0,1765394164,13029.317194449999,21.727462529997865,53314.071059040005 2025-12-10,19:16:09.000,344,11063061,11645,0,1765394168,13029.007324189988,21.671069490002992,53314.04311056001 2025-12-10,19:16:13.000,344,11063111,11645,0,1765394172,13028.710926549997,21.713364269999147,53313.94529088001 2025-12-10,19:16:17.000,344,11063070,11725,0,1765394176,13028.47515569999,21.69221688000107,53313.8824068 2025-12-10,19:16:21.000,344,11063055,11565,0,1765394180,13028.45494676999,21.607627320001484,53314.05009768 2025-12-10,19:16:25.000,344,11063118,11565,0,1765394184,13028.326956879995,21.586479930003406,53313.9872136 2025-12-10,19:16:29.000,344,11063020,11605,0,1765394188,13028.23264853999,21.656971230004274,53313.93131664 2025-12-10,19:16:33.000,344,11063142,11485,0,1765394192,13028.21243960999,21.67811862000235,53313.87541968001 2025-12-10,19:16:37.000,344,11063078,11405,0,1765394196,13028.185494369995,21.74860992000322,53313.86144544 2025-12-10,19:16:41.000,344,11063043,11365,0,1765394200,13028.010350309989,21.833199480002804,53313.50510232 2025-12-10,19:16:45.000,344,11063079,11525,0,1765394204,13028.09118602999,21.826150350003445,53313.5330508 2025-12-10,19:16:49.000,344,11063108,11445,0,1765394208,13028.367374739995,21.67811862000235,53313.45619248 2025-12-10,19:16:53.000,344,11063080,11565,0,1765394212,13028.636827139992,21.50189037000382,53313.54702504 2025-12-10,19:16:57.000,344,11063147,11485,0,1765394216,13028.865861680002,21.417300810004235,53313.71471592 2025-12-10,19:17:01.000,344,11063108,11925,0,1765394220,13029.296985519999,21.24107255999843,53314.119968880004 2025-12-10,19:17:05.000,344,11063113,11685,0,1765394224,13029.424975409995,21.121237350002048,53314.20381432 2025-12-10,19:17:09.000,344,11063128,11485,0,1765394228,13029.39129385999,21.05779518000054,53314.2666984 2025-12-10,19:17:13.000,344,11063184,11925,0,1765394232,13029.35761231,21.184679520003556,53314.28067264001 2025-12-10,19:17:17.000,344,11062945,11645,0,1765394236,13029.465393269995,21.311563859999296,53314.308621120006 2025-12-10,19:17:21.000,344,11063085,11645,0,1765394240,13029.37782124,21.572381670004688,53314.10599464 2025-12-10,19:17:25.000,344,11063099,11565,0,1765394244,13029.47886589,21.68516775000171,53314.0570848 2025-12-10,19:17:29.000,344,11063103,11605,0,1765394248,13029.53275636999,21.847297740001522,53314.21080144001 2025-12-10,19:17:33.000,344,11063126,11645,0,1765394252,13029.627064709995,21.840248610002163,53314.21080144001 2025-12-10,19:17:37.000,344,11063111,11605,0,1765394256,13029.70116412,21.797953829998733,53314.11298176001 2025-12-10,19:17:41.000,344,11063157,11525,0,1765394260,13029.930198659997,21.74860992000322,53314.43438928 2025-12-10,19:17:45.000,344,11063141,11365,0,1765394264,13030.031243309997,21.671069490002992,53314.37849232001 2025-12-10,19:17:49.000,344,11063096,11765,0,1765394268,13030.091870099997,21.51598863000254,53314.38547944 2025-12-10,19:17:53.000,344,11063109,11885,0,1765394272,13030.058188549992,21.5230377600019,53314.35054384001 2025-12-10,19:17:57.000,344,11062985,11565,0,1765394276,13030.125551650002,21.67811862000235,53314.36451808 2025-12-10,19:18:01.000,344,11063097,11605,0,1765394280,13029.930198659997,21.706315139999788,53314.06407192001 2025-12-10,19:18:05.000,344,11063063,11525,0,1765394284,13030.078397479992,21.69221688000107,53314.05009768 2025-12-10,19:18:09.000,344,11063005,11885,0,1765394288,13030.240068919993,21.74860992000322,53314.02913632 2025-12-10,19:18:13.000,344,11063101,11485,0,1765394292,13030.496048699999,21.896641650004312,53314.07804616 2025-12-10,19:18:17.000,344,11063100,11685,0,1765394296,13030.583620729994,22.10106642000028,53314.119968880004 2025-12-10,19:18:21.000,344,11063055,11765,0,1765394300,13030.933908849991,22.3266385800016,53314.3715052 2025-12-10,19:18:25.000,344,11063056,11645,0,1765394304,13031.068635049996,22.425326399999904,53314.48329912 2025-12-10,19:18:29.000,344,11063055,11485,0,1765394308,13031.263988040002,22.524014219998207,53314.51823472001 2025-12-10,19:18:33.000,344,11063063,11645,0,1765394312,13031.466077339988,22.54516161000356,53314.63701576001 2025-12-10,19:18:37.000,344,11063096,12005,0,1765394316,13031.546913059989,22.467621180003334,53314.65099 2025-12-10,19:18:41.000,344,11063114,11725,0,1765394320,13031.277460659992,22.305491190003522,53314.43438928 2025-12-10,19:18:45.000,344,11062971,11605,0,1765394324,13031.203361250002,22.227950760003296,53314.46233776 2025-12-10,19:18:49.000,344,11063070,11525,0,1765394328,13031.162943390002,22.009427730001335,53314.56714456001 2025-12-10,19:18:53.000,344,11063076,11805,0,1765394332,13031.109052909997,22.051722510004765,53314.58810592 2025-12-10,19:18:57.000,344,11062983,11645,0,1765394336,13031.034953499991,22.009427730001335,53314.65797712 2025-12-10,19:19:01.000,344,11063114,11605,0,1765394340,13031.169679699997,22.030575119999412,53314.91650056 2025-12-10,19:19:05.000,344,11063076,11325,0,1765394344,13031.055162429991,22.192705109999224,53314.88156496001 2025-12-10,19:19:09.000,344,11063112,11445,0,1765394348,13031.014744569991,22.354835099999036,53314.86759072 2025-12-10,19:19:13.000,344,11063115,11485,0,1765394352,13031.176416009992,22.657947690000583,53314.87457784 2025-12-10,19:19:17.000,344,11063085,11445,0,1765394356,13031.122525530001,22.601554649998434,53314.94444904 2025-12-10,19:19:21.000,344,11063046,11605,0,1765394360,13030.94064516,22.650898560001224,53314.66496424001 2025-12-10,19:19:25.000,344,11063059,11565,0,1765394364,13030.79918265,22.580407260000356,53314.7208612 2025-12-10,19:19:29.000,344,11063139,11565,0,1765394368,13030.644247519995,22.439424659998622,53314.65099 2025-12-10,19:19:33.000,344,11063100,11565,0,1765394372,13030.522993939994,22.340736840000318,53314.65797712 2025-12-10,19:19:37.000,344,11063073,12005,0,1765394376,13030.347849879989,22.234999890002655,53314.63002864 2025-12-10,19:19:41.000,344,11063062,11365,0,1765394380,13030.53646656,22.199754239998583,53314.979384640006 2025-12-10,19:19:45.000,344,11063017,11645,0,1765394384,13030.226596299988,22.3266385800016,53314.92348768 2025-12-10,19:19:49.000,344,11063078,11685,0,1765394388,13030.051452239997,22.50991595999949,53314.88156496001 2025-12-10,19:19:53.000,344,11063091,11645,0,1765394392,13029.883044490001,22.601554649998434,53314.7208612 2025-12-10,19:19:57.000,344,11063107,11645,0,1765394396,13029.63380101999,22.67909507999866,53314.66496424001 2025-12-10,19:20:01.000,344,11063044,11525,0,1765394400,13029.236358729999,22.890568980001262,53314.18285296001 2025-12-10,19:20:05.000,344,11063113,11485,0,1765394404,13028.966906330003,23.18663244000345,53314.02913632 2025-12-10,19:20:09.000,344,11063092,11325,0,1765394408,13028.785025960002,23.447450250001566,53313.98022648 2025-12-10,19:20:13.000,344,11063112,11685,0,1765394412,13028.630090829996,23.743513710003754,53313.76362576 2025-12-10,19:20:17.000,344,11063072,11365,0,1765394416,13028.582936660001,24.12416672999825,53313.64484472 2025-12-10,19:20:21.000,344,11063062,11485,0,1765394420,13028.906279540002,24.342689760000212,53313.854458320006 2025-12-10,19:20:25.000,344,11063070,11685,0,1765394424,13029.135314079998,24.448426709997875,53313.82650984001 2025-12-10,19:20:29.000,344,11063062,11605,0,1765394428,13029.33066706999,24.554163660002814,53313.77760000001 2025-12-10,19:20:33.000,344,11063053,11645,0,1765394432,13029.35761231,24.659900610000477,53313.75663864001 2025-12-10,19:20:37.000,344,11063072,11645,0,1765394436,13029.35761231,24.751539299999422,53313.79157424 2025-12-10,19:20:41.000,344,11063110,11565,0,1765394440,13029.24983134999,24.673998869999195,53313.47715384 2025-12-10,19:20:45.000,344,11063100,11525,0,1765394444,13029.37782124,24.568261920001532,53313.50510232 2025-12-10,19:20:49.000,344,11063117,11405,0,1765394448,13029.47212957999,24.321542370002135,53313.567986400005 2025-12-10,19:20:53.000,344,11063155,11805,0,1765394452,13029.60011947,24.152363250002963,53313.52606368 2025-12-10,19:20:57.000,344,11063054,11925,0,1765394456,13029.60011947,23.95498760999908,53313.58894776001 2025-12-10,19:21:01.000,344,11063048,11565,0,1765394460,13029.74158198,23.59548198000266,53313.89638104001 2025-12-10,19:21:05.000,344,11063130,11725,0,1765394464,13029.566437919995,23.398106339998776,53313.833496960004 2025-12-10,19:21:09.000,344,11063084,11565,0,1765394468,13029.27004027999,23.123190270001942,53313.7426644 2025-12-10,19:21:13.000,344,11063088,11645,0,1765394472,13029.128577769989,23.024502450003638,53313.70772880001 2025-12-10,19:21:17.000,344,11063121,11685,0,1765394476,13028.872597989997,22.89761811000062,53313.60990912001 2025-12-10,19:21:21.000,344,11063107,11765,0,1765394480,13028.42126522,22.855323330004467,53313.17670768001 2025-12-10,19:21:25.000,344,11063074,11485,0,1765394484,13028.23264853999,22.932863760004693,53313.02299104 2025-12-10,19:21:29.000,344,11063142,11805,0,1765394488,13028.030559239989,22.827126809999754,53312.897222880005 2025-12-10,19:21:33.000,344,11063002,11525,0,1765394492,13027.969932449989,22.763684639998246,53312.79241608001 2025-12-10,19:21:37.000,344,11063084,12165,0,1765394496,13027.922778279994,22.425326399999904,53312.63869944 2025-12-10,19:21:41.000,344,11063077,11605,0,1765394500,13028.19896699,22.171557720001147,53312.88324864 2025-12-10,19:21:45.000,344,11063103,11685,0,1765394504,13028.31348425999,21.783855570000014,53312.86927440001 2025-12-10,19:21:49.000,344,11063076,11845,0,1765394508,13028.35390211999,21.445497330001672,53312.8343388 2025-12-10,19:21:53.000,344,11063162,11565,0,1765394512,13028.46168308,21.255170820004423,53312.88324864 2025-12-10,19:21:57.000,344,11063097,11725,0,1765394516,13028.428001529996,21.10008996000397,53312.848313040005 2025-12-10,19:22:01.000,344,11063082,11645,0,1765394520,13028.27980271,21.170581260004838,53312.55485400001 2025-12-10,19:22:05.000,344,11063133,11645,0,1765394524,13028.39431997999,21.2763182100025,53312.63869944 2025-12-10,19:22:09.000,344,11063117,11685,0,1765394528,13028.562727730001,21.360907770002086,53312.63869944 2025-12-10,19:22:13.000,344,11063125,11445,0,1765394532,13028.43473783999,21.262219950003782,53312.62472520001 2025-12-10,19:22:17.000,344,11063062,11605,0,1765394536,13028.515573559991,21.262219950003782,53312.73651912 2025-12-10,19:22:21.000,344,11063090,11485,0,1765394540,13028.737871789992,21.367956900001445,53312.96010696001 2025-12-10,19:22:25.000,344,11063064,11445,0,1765394544,13028.562727730001,21.656971230004274,53312.98805544001 2025-12-10,19:22:29.000,344,11063121,11565,0,1765394548,13028.609881899996,21.812052090004727,53312.995042560004 2025-12-10,19:22:33.000,344,11063148,11845,0,1765394552,13028.52230987,21.967132949997904,53312.93215848 2025-12-10,19:22:37.000,344,11063080,11605,0,1765394556,13028.44147415,22.03762424999877,53312.86228728 2025-12-10,19:22:41.000,344,11063115,11885,0,1765394560,13028.25285746999,22.199754239998583,53312.56882824 2025-12-10,19:22:45.000,344,11063047,11925,0,1765394564,13028.07097709999,22.439424659998622,53312.52690552 2025-12-10,19:22:49.000,344,11063128,11565,0,1765394568,13027.976668759999,22.50286683000013,53312.4500472 2025-12-10,19:22:53.000,344,11063065,11605,0,1765394572,13027.747634220003,22.601554649998434,53312.42908584 2025-12-10,19:22:57.000,344,11063091,11565,0,1765394576,13027.491654439997,22.827126809999754,53312.28934344001 2025-12-10,19:23:01.000,344,11063045,11525,0,1765394580,13027.612908019997,22.94696202000341,53312.52690552 2025-12-10,19:23:05.000,344,11063113,11565,0,1765394584,13027.559017539992,23.123190270001942,53312.43607296001 2025-12-10,19:23:09.000,344,11063023,11885,0,1765394588,13027.484918130001,23.405155469998135,53312.32427904 2025-12-10,19:23:13.000,344,11063066,11725,0,1765394592,13027.424291340001,23.53908894000051,53312.26838208001 2025-12-10,19:23:17.000,344,11063087,11525,0,1765394596,13027.370400859996,23.694169800000964,53312.226459360005 2025-12-10,19:23:21.000,344,11063151,11565,0,1765394600,13027.087475839995,23.94088935000036,53311.89806472 2025-12-10,19:23:25.000,344,11063046,11645,0,1765394604,13027.10094846,23.912692830002925,53311.793257920006 2025-12-10,19:23:29.000,344,11063087,11925,0,1765394608,13027.15483893999,23.78580848999991,53311.81421928001 2025-12-10,19:23:33.000,344,11062977,11565,0,1765394612,13027.22220204,23.658924150004168,53311.7513352 2025-12-10,19:23:37.000,344,11063105,11485,0,1765394616,13027.21546572999,23.447450250001566,53311.842167760005 2025-12-10,19:23:41.000,344,11062954,11765,0,1765394620,13027.377137169991,23.264172870003677,53312.11466544 2025-12-10,19:23:45.000,344,11063103,11605,0,1765394624,13027.363664550001,23.066797229999793,53312.15658816 2025-12-10,19:23:49.000,344,11063078,11805,0,1765394628,13027.316510379991,22.94696202000341,53312.19152376 2025-12-10,19:23:53.000,344,11063102,11725,0,1765394632,13027.28282883,22.862372460003826,53312.14960104001 2025-12-10,19:23:57.000,344,11063075,11525,0,1765394636,13027.15483893999,22.650898560001224,53312.21248512 2025-12-10,19:24:01.000,344,11063152,11645,0,1765394640,13026.885386539994,22.397129880002467,53311.86312912001 2025-12-10,19:24:05.000,344,11063058,11525,0,1765394644,13026.750660339989,22.009427730001335,53311.93300032001 2025-12-10,19:24:09.000,344,11063025,11565,0,1765394648,13026.427317460002,21.833199480002804,53311.91203896001 2025-12-10,19:24:13.000,344,11063124,11445,0,1765394652,13026.01640254999,21.607627320001484,53311.69543824001 2025-12-10,19:24:17.000,344,11063140,11525,0,1765394656,13025.67285073999,21.45254646000103,53311.70941248 2025-12-10,19:24:21.000,344,11063032,11725,0,1765394660,13025.504442989994,21.47369384999911,53311.88409048001 2025-12-10,19:24:25.000,344,11063010,11645,0,1765394664,13025.288881070002,21.579430800004047,53311.87710336 2025-12-10,19:24:29.000,344,11063090,11645,0,1765394668,13025.140682249992,21.62877470999956,53311.68845112 2025-12-10,19:24:33.000,344,11063052,11565,0,1765394672,13024.952065569996,21.720413399998506,53311.604605680004 2025-12-10,19:24:37.000,344,11062969,11605,0,1765394676,13024.58156852,21.812052090004727,53311.49979888001 2025-12-10,19:24:41.000,344,11063067,11725,0,1765394680,13023.955091689997,22.023525990000053,53311.19935272 2025-12-10,19:24:45.000,344,11063116,11525,0,1765394684,13023.847310730001,21.995329470002616,53311.03864896 2025-12-10,19:24:49.000,344,11062993,11565,0,1765394688,13023.53744046999,21.960083819998545,53310.87095808 2025-12-10,19:24:53.000,344,11063107,11685,0,1765394692,13023.36229641,22.115164679998998,53310.8430096 2025-12-10,19:24:57.000,344,11063249,11485,0,1765394696,13023.126525559994,22.33368771000096,53310.75217704 2025-12-10,19:25:01.000,344,11063111,11765,0,1765394700,13023.146734489994,22.650898560001224,53310.836022480005 2025-12-10,19:25:05.000,344,11063021,11685,0,1765394704,13023.065898769994,22.862372460003826,53310.85698384001 2025-12-10,19:25:09.000,344,11063025,11485,0,1765394708,13022.991799359988,23.228927219999605,53310.787112640006 2025-12-10,19:25:13.000,344,11063096,11485,0,1765394712,13022.991799359988,23.405155469998135,53310.80807400001 2025-12-10,19:25:17.000,344,11063128,11525,0,1765394716,13023.045689839993,23.475646769999003,53310.75916416001 2025-12-10,19:25:21.000,344,11063029,11605,0,1765394720,13022.715610649997,23.53203981000115,53310.41679528 2025-12-10,19:25:25.000,344,11062941,11685,0,1765394724,13022.708874340002,23.35581156000262,53310.40282104001 2025-12-10,19:25:29.000,344,11063038,11485,0,1765394728,13022.796446369997,23.285320260001754,53310.41679528 2025-12-10,19:25:33.000,344,11063015,11605,0,1765394732,13022.877282089998,23.341713300003903,53310.451730880006 2025-12-10,19:25:37.000,344,11063059,11645,0,1765394736,13023.099580319998,23.433351990002848,53310.500640720005 2025-12-10,19:25:41.000,344,11063069,11645,0,1765394740,13023.51723153999,23.41925373000413,53310.91986792 2025-12-10,19:25:45.000,344,11063003,11565,0,1765394744,13023.692375599996,23.54613806999987,53310.98973912 2025-12-10,19:25:49.000,344,11063095,11565,0,1765394748,13023.854047039997,23.461548510000284,53311.07358456001 2025-12-10,19:25:53.000,344,11062935,11805,0,1765394752,13023.874255969997,23.53908894000051,53311.03864896 2025-12-10,19:25:57.000,344,11063070,11485,0,1765394756,13023.867519660002,23.616629370000737,53311.12948152 2025-12-10,19:26:01.000,344,11063101,11445,0,1765394760,13023.739529769991,23.680071540002245,53310.96877776 2025-12-10,19:26:05.000,344,11063040,11565,0,1765394764,13023.827101800001,23.856299790000776,53310.94082928 2025-12-10,19:26:09.000,344,11063167,11445,0,1765394768,13023.907937520002,23.976135000004433,53310.99672624001 2025-12-10,19:26:13.000,344,11062887,11725,0,1765394772,13023.901201209992,24.19465802999912,53310.954803520006 2025-12-10,19:26:17.000,344,11062988,11445,0,1765394776,13024.089817890002,24.504819750000024,53310.96877776 2025-12-10,19:26:21.000,344,11063037,11725,0,1765394780,13024.271698259989,24.69514626000455,53311.30415952 2025-12-10,19:26:25.000,344,11063041,11685,0,1765394784,13024.49399648999,24.99825884999882,53311.339095120005 2025-12-10,19:26:29.000,344,11063014,11485,0,1765394788,13024.68261317,25.04055363000225,53311.30415952 2025-12-10,19:26:33.000,344,11063052,11485,0,1765394792,13024.911647709996,25.00530797999818,53311.49979888001 2025-12-10,19:26:37.000,344,11062926,11685,0,1765394796,13025.309090000002,25.04055363000225,53311.44390192 2025-12-10,19:26:41.000,344,11062945,11565,0,1765394800,13025.383189409993,25.20973275000142,53311.15044288 2025-12-10,19:26:45.000,344,11062896,11525,0,1765394804,13025.592015019989,25.414157520004665,53311.18537848 2025-12-10,19:26:49.000,344,11063160,11805,0,1765394808,13025.65264180999,25.541041860000405,53311.2273012 2025-12-10,19:26:53.000,344,11063001,11685,0,1765394812,13025.847994799995,25.45645230000082,53311.40896632001 2025-12-10,19:26:57.000,344,11063053,11325,0,1765394816,13026.00292993,25.541041860000405,53311.31114664001 2025-12-10,19:27:01.000,344,11063102,11445,0,1765394820,13026.306063880002,25.583336640003836,53311.66050264 2025-12-10,19:27:05.000,344,11063159,11725,0,1765394824,13026.393635909997,25.63268054999935,53311.61857992001 2025-12-10,19:27:09.000,344,11063075,11445,0,1765394828,13026.568779970003,25.731368369997654,53311.772296560004 2025-12-10,19:27:13.000,344,11063040,11525,0,1765394832,13026.770869269989,25.815957930004515,53311.80024504 2025-12-10,19:27:17.000,344,11063054,11525,0,1765394836,13026.791078199989,25.752515760003007,53311.8212064 2025-12-10,19:27:21.000,344,11063184,11805,0,1765394840,13026.521625799993,25.646778809998068,53311.506786000005 2025-12-10,19:27:25.000,344,11063026,11445,0,1765394844,13026.386899600002,25.322518829998444,53311.36005648001 2025-12-10,19:27:29.000,344,11063011,11405,0,1765394848,13026.427317460002,25.0969466700044,53311.4718504 2025-12-10,19:27:33.000,344,11063022,11565,0,1765394852,13026.339745429992,24.75858842999878,53311.42294056 2025-12-10,19:27:37.000,344,11063032,11885,0,1765394856,13026.427317460002,24.554163660002814,53311.47883752001 2025-12-10,19:27:41.000,344,11063194,11525,0,1765394860,13026.690033549989,24.251051070001267,53311.891077600005 2025-12-10,19:27:45.000,344,11063079,11645,0,1765394864,13026.770869269989,23.96203673999844,53311.91902608 2025-12-10,19:27:49.000,344,11062970,11605,0,1765394868,13026.710242479989,23.665973280003527,53312.05178136001 2025-12-10,19:27:53.000,344,11063067,11605,0,1765394872,13026.609197829988,23.708268059999682,53312.09370408 2025-12-10,19:27:57.000,344,11063014,11405,0,1765394876,13026.514889489998,23.616629370000737,53312.04479424 2025-12-10,19:28:01.000,344,11063019,11645,0,1765394880,13026.299327569992,23.454499380000925,53311.84915488 2025-12-10,19:28:05.000,344,11062892,11565,0,1765394884,13026.00292993,23.5884328500033,53311.91203896001 2025-12-10,19:28:09.000,344,11063104,11845,0,1765394888,13025.868203729995,23.870398049999494,53311.80723216 2025-12-10,19:28:13.000,344,11063042,11645,0,1765394892,13025.524651919994,24.36383714999829,53311.89806472 2025-12-10,19:28:17.000,344,11063058,11605,0,1765394896,13025.302353689993,24.9841605900001,53311.81421928001 2025-12-10,19:28:21.000,344,11063021,11765,0,1765394900,13025.288881070002,25.322518829998444,53311.91203896001 2025-12-10,19:28:25.000,344,11063118,11605,0,1765394904,13025.127209630002,25.942842270000256,53311.82819352 2025-12-10,19:28:29.000,344,11062989,11645,0,1765394908,13025.194572729997,26.351691809999465,53311.70941248 2025-12-10,19:28:33.000,344,11063100,11525,0,1765394912,13025.228254280002,26.71824657000252,53311.65351552 2025-12-10,19:28:37.000,344,11062981,11525,0,1765394916,13025.315826309998,27.007260899998073,53311.5417216 2025-12-10,19:28:41.000,344,11063120,11485,0,1765394920,13025.234990589997,26.809885260001465,53311.28319816001 2025-12-10,19:28:45.000,344,11062932,11445,0,1765394924,13025.376453099998,26.598411359998863,53311.401979199996 2025-12-10,19:28:49.000,344,11062996,11525,0,1765394928,13025.551597159989,26.281200509998598,53311.31813376 2025-12-10,19:28:53.000,344,11063097,11725,0,1765394932,13025.71326859999,26.1472670400035,53311.388004960005 2025-12-10,19:28:57.000,344,11062941,11685,0,1765394936,13025.92209421,25.84415445000195,53311.506786000005 2025-12-10,19:29:01.000,344,11063152,11565,0,1765394940,13026.460999009993,25.710220979999576,53311.81421928001 2025-12-10,19:29:05.000,344,11063047,11525,0,1765394944,13026.750660339989,25.745466630003648,53311.98191016001 2025-12-10,19:29:09.000,344,11063137,11765,0,1765394948,13027.05379428999,25.660877070004062,53312.24742072001 2025-12-10,19:29:13.000,344,11063223,11725,0,1765394952,13027.350191929996,26.02743182999984,53312.33126616 2025-12-10,19:29:17.000,344,11063036,11645,0,1765394956,13027.673534809997,26.006284440001764,53312.38716312001 2025-12-10,19:29:21.000,344,11063031,11685,0,1765394960,13027.767843150003,26.168414430001576,53312.226459360005 2025-12-10,19:29:25.000,344,11063038,11725,0,1765394964,13028.023822929994,25.9005474900041,53312.35921464 2025-12-10,19:29:29.000,344,11063038,11445,0,1765394968,13028.185494369995,25.67497533000278,53312.66664792 2025-12-10,19:29:33.000,344,11063076,11645,0,1765394972,13028.468419389996,25.202683620002063,53312.75748048 2025-12-10,19:29:37.000,344,11063136,11405,0,1765394976,13028.508837249996,24.843177989998367,53312.77145472001 2025-12-10,19:29:41.000,344,11063006,11645,0,1765394980,13028.731135479997,24.58236018000025,53313.22561752001 2025-12-10,19:29:45.000,344,11062893,11365,0,1765394984,13028.488628319996,24.23695281000255,53313.29548872001 2025-12-10,19:29:49.000,344,11063053,11525,0,1765394988,13028.286539019995,23.78580848999991,53313.34439856001 2025-12-10,19:29:53.000,344,11063043,12005,0,1765394992,13028.33369318999,23.384008080000058,53313.31645008 2025-12-10,19:29:57.000,344,11063002,11485,0,1765394996,13028.13160388999,23.48974502999772,53313.39330840001 2025-12-10,19:30:01.000,344,11063154,11925,0,1765395000,13027.875624109998,23.71531718999904,53312.93215848 2025-12-10,19:30:05.000,344,11063058,11685,0,1765395004,13027.855415179998,23.94088935000036,53312.911197119996 2025-12-10,19:30:09.000,344,11063043,11605,0,1765395008,13028.17202174999,24.46957410000323,53312.78542896 2025-12-10,19:30:13.000,344,11062851,11405,0,1765395012,13028.38084736,24.963013200002024,53312.82735168 2025-12-10,19:30:17.000,344,11063086,11565,0,1765395016,13028.347165809995,25.125143190001836,53312.90421 2025-12-10,19:30:21.000,344,11063100,11605,0,1765395020,13028.576200349991,25.181536230003985,53313.2186304 2025-12-10,19:30:25.000,344,11063240,11485,0,1765395024,13028.663772380001,25.336617090004438,53313.23959176 2025-12-10,19:30:29.000,344,11063082,11325,0,1765395028,13028.771553339997,25.111044930003118,53313.26754024 2025-12-10,19:30:33.000,344,11063013,11445,0,1765395032,13028.973642639998,24.899571030000516,53313.162733440004 2025-12-10,19:30:37.000,344,11063025,11485,0,1765395036,13029.155523009998,24.927767549997952,53313.36535992 2025-12-10,19:30:41.000,344,11062887,11325,0,1765395040,13028.987115260003,25.40710838999803,53312.95311984 2025-12-10,19:30:45.000,344,11062995,11525,0,1765395044,13028.818707509992,25.660877070004062,53313.09286224 2025-12-10,19:30:49.000,344,11063039,11485,0,1765395048,13028.744608100002,26.0344809599992,53312.96010696001 2025-12-10,19:30:53.000,344,11062931,11765,0,1765395052,13028.778289649992,26.640706140002294,53313.134784960006 2025-12-10,19:30:57.000,344,11063031,11325,0,1765395056,13028.744608100002,27.35266827000305,53312.897222880005 2025-12-10,19:31:01.000,344,11063121,11525,0,1765395060,13028.785025960002,28.029384749999736,53313.20465616001 2025-12-10,19:31:05.000,344,11063226,11845,0,1765395064,13028.616618209991,28.57216776000132,53313.27452736001 2025-12-10,19:31:09.000,344,11063056,11645,0,1765395068,13028.347165809995,28.99511555999925,53313.24657888 2025-12-10,19:31:13.000,344,11063280,11565,0,1765395072,13028.010350309989,29.43921075000253,53313.21164328 2025-12-10,19:31:17.000,344,11063080,11525,0,1765395076,13027.848678869988,29.84806029000174,53313.09984936 2025-12-10,19:31:21.000,344,11063167,11485,0,1765395080,13027.370400859996,30.285106349998387,53312.743506239996 2025-12-10,19:31:25.000,344,11063267,11485,0,1765395084,13027.498390749992,30.47543286000291,53312.62472520001 2025-12-10,19:31:29.000,344,11063167,11525,0,1765395088,13027.32324669,30.44018720999884,53312.61773808 2025-12-10,19:31:33.000,344,11063107,11405,0,1765395092,13027.424291340001,30.235762440002873,53312.35921464 2025-12-10,19:31:37.000,344,11063054,11405,0,1765395096,13027.612908019997,29.91150246000325,53312.3103048 2025-12-10,19:31:41.000,344,11062939,11805,0,1765395100,13027.889096729989,29.319375539998873,53312.54786688 2025-12-10,19:31:45.000,344,11063345,11565,0,1765395104,13027.996877689999,29.178392940004414,53312.68760928 2025-12-10,19:31:49.000,344,11062947,11805,0,1765395108,13028.1383402,28.917575129999022,53312.77145472001 2025-12-10,19:31:53.000,344,11062916,12005,0,1765395112,13028.25285746999,28.790690790003282,53312.81337744 2025-12-10,19:31:57.000,344,11063025,11485,0,1765395116,13028.32022057,28.466430810003658,53312.743506239996 2025-12-10,19:32:01.000,344,11063016,11525,0,1765395120,13028.32022057,28.56511863000196,53312.631712320006 2025-12-10,19:32:05.000,344,11063181,11685,0,1765395124,13028.23264853999,28.600364279998757,53312.72254488001 2025-12-10,19:32:09.000,344,11063124,11925,0,1765395128,13028.23938485,28.558069500002603,53312.66664792 2025-12-10,19:32:13.000,344,11062940,11485,0,1765395132,13028.023822929994,28.494627330001094,53312.729532000005 2025-12-10,19:32:17.000,344,11062959,11605,0,1765395136,13027.889096729989,28.2126621300049,53312.848313040005 2025-12-10,19:32:21.000,344,11063204,11805,0,1765395140,13028.07097709999,28.064630400003807,53313.26055312 2025-12-10,19:32:25.000,344,11062963,11765,0,1765395144,13028.31348425999,27.860205630000564,53313.45619248 2025-12-10,19:32:29.000,344,11063025,11725,0,1765395148,13028.582936660001,27.41611044000456,53313.51208944001 2025-12-10,19:32:33.000,344,11063208,11685,0,1765395152,13028.886070610002,26.979064380000636,53313.49112808001 2025-12-10,19:32:37.000,344,11062907,11365,0,1765395156,13029.24983134999,26.401035720002255,53313.81952272 2025-12-10,19:32:41.000,344,11062977,11485,0,1765395160,13029.35761231,25.91464575000282,53313.57497352 2025-12-10,19:32:45.000,344,11063091,11325,0,1765395164,13029.51254743999,25.541041860000405,53313.54702504 2025-12-10,19:32:49.000,344,11063110,11445,0,1765395168,13029.687691499996,25.20973275000142,53313.62388336 2025-12-10,19:32:53.000,344,11063145,11405,0,1765395172,13029.970616519997,25.012357110004814,53313.60990912001 2025-12-10,19:32:57.000,344,11063075,11525,0,1765395176,13030.260277849993,24.76563755999814,53313.58196064 2025-12-10,19:33:01.000,344,11063057,11885,0,1765395180,13030.94064516,24.666949739999836,53314.126956 2025-12-10,19:33:05.000,344,11063148,11445,0,1765395184,13031.365032690002,24.603507569998328,53313.952278000004 2025-12-10,19:33:09.000,344,11063087,11445,0,1765395188,13031.540176749993,24.603507569998328,53314.07804616 2025-12-10,19:33:13.000,344,11063098,11525,0,1765395192,13031.82983807999,24.59645843999897,53314.07804616 2025-12-10,19:33:17.000,344,11063075,11405,0,1765395196,13031.99824583,24.568261920001532,53314.10599464 2025-12-10,19:33:21.000,344,11062992,11525,0,1765395200,13031.93761904,24.46957410000323,53313.76362576 2025-12-10,19:33:25.000,344,11063080,11605,0,1765395204,13031.9780369,24.34973888999957,53313.60990912001 2025-12-10,19:33:29.000,344,11063053,11485,0,1765395208,13032.07908155,24.42023019000044,53313.616896240004 2025-12-10,19:33:33.000,344,11063209,11605,0,1765395212,13032.442842290002,24.46957410000323,53313.58196064 2025-12-10,19:33:37.000,344,11063011,11525,0,1765395216,13032.591041109998,24.476623230002588,53313.50510232 2025-12-10,19:33:41.000,344,11063195,11445,0,1765395220,13033.10973697999,24.533016270004737,53313.92432952001 2025-12-10,19:33:45.000,344,11063178,11565,0,1765395224,13033.35898045,24.300394980004057,53313.75663864001 2025-12-10,19:33:49.000,344,11062979,11565,0,1765395228,13033.540860820001,24.12416672999825,53313.903368160005 2025-12-10,19:33:53.000,344,11062894,11325,0,1765395232,13033.534124509992,24.110068469999533,53313.903368160005 2025-12-10,19:33:57.000,344,11062964,11365,0,1765395236,13033.709268569997,24.138264990004245,53313.9173424 2025-12-10,19:34:01.000,344,11063280,11365,0,1765395240,13033.655378089992,24.504819750000024,53313.602922 2025-12-10,19:34:05.000,344,11062969,11365,0,1765395244,13033.689059639997,24.40613193000172,53313.70772880001 2025-12-10,19:34:09.000,344,11062903,12005,0,1765395248,13033.446552479996,24.427279319999798,53313.89638104001 2025-12-10,19:34:13.000,344,11062923,11405,0,1765395252,13033.305089969996,24.392033670003002,53313.8824068 2025-12-10,19:34:17.000,344,11063073,11765,0,1765395256,13033.03563757,24.201707159998477,53313.82650984001 2025-12-10,19:34:21.000,344,11063272,11525,0,1765395260,13032.705558379988,24.032528039999306,53313.96625224001 2025-12-10,19:34:25.000,344,11063102,11765,0,1765395264,13032.436105979992,23.863348920000135,53313.86843256 2025-12-10,19:34:29.000,344,11063214,11525,0,1765395268,13032.166653579996,23.694169800000964,53313.86843256 2025-12-10,19:34:33.000,344,11062929,11445,0,1765395272,13031.74900235999,23.250074609997682,53313.9173424 2025-12-10,19:34:37.000,344,11062866,12045,0,1765395276,13031.135998149992,22.876470720002544,53313.9872136 2025-12-10,19:34:41.000,344,11062995,11885,0,1765395280,13030.603829659995,22.50286683000013,53313.9173424 2025-12-10,19:34:45.000,344,11063099,11565,0,1765395284,13030.112079029997,22.199754239998583,53313.833496960004 2025-12-10,19:34:49.000,344,11063097,11445,0,1765395288,13029.51928375,22.03762424999877,53313.74965152 2025-12-10,19:34:53.000,344,11062911,11485,0,1765395292,13029.054478359998,21.812052090004727,53313.81952272 2025-12-10,19:34:57.000,344,11063183,11405,0,1765395296,13028.495364629991,21.790904699999373,53313.51208944001 2025-12-10,19:35:01.000,344,11063035,11685,0,1765395300,13028.36063843,21.67811862000235,53313.62388336 2025-12-10,19:35:05.000,344,11063036,11645,0,1765395304,13028.23938485,21.656971230004274,53313.805548480006 2025-12-10,19:35:09.000,344,11063100,11565,0,1765395308,13027.956459829998,21.600578190002125,53313.63087048001 2025-12-10,19:35:13.000,344,11063116,11805,0,1765395312,13027.599435399992,21.46664471999975,53313.602922 2025-12-10,19:35:17.000,344,11063086,11325,0,1765395316,13027.390609789996,21.2763182100025,53313.59593488 2025-12-10,19:35:21.000,344,11063004,11485,0,1765395320,13026.690033549989,21.410251680004876,53313.02299104 2025-12-10,19:35:25.000,344,11063048,11525,0,1765395324,13026.427317460002,21.325662119998015,53312.8343388 2025-12-10,19:35:29.000,344,11063047,11485,0,1765395328,13026.434053769997,21.360907770002086,53312.66664792 2025-12-10,19:35:33.000,344,11062988,11725,0,1765395332,13026.393635909997,21.487792109997827,53312.55485400001 2025-12-10,19:35:37.000,344,11063124,11845,0,1765395336,13026.117447199991,21.480742979998467,53312.54786688 2025-12-10,19:35:41.000,344,11063093,11845,0,1765395340,13026.312800189997,21.26926908000314,53312.66664792 2025-12-10,19:35:45.000,344,11063022,11485,0,1765395344,13026.10397458,21.262219950003782,53312.72254488001 2025-12-10,19:35:49.000,344,11063009,11485,0,1765395348,13026.218491849992,21.015500400004385,53312.53389264001 2025-12-10,19:35:53.000,344,11063142,11525,0,1765395352,13026.366690670002,20.58550346999982,53312.6945964 2025-12-10,19:35:57.000,344,11063229,12005,0,1765395356,13026.548571040003,20.493864780000877,53312.63869944 2025-12-10,19:36:01.000,344,11063097,11405,0,1765395360,13026.265646020001,20.099113500000385,53312.54087976 2025-12-10,19:36:05.000,344,11062944,11525,0,1765395364,13026.481207939993,19.7678043900014,53312.54087976 2025-12-10,19:36:09.000,344,11062827,11405,0,1765395368,13026.649615689988,19.43649528000242,53312.743506239996 2025-12-10,19:36:13.000,344,11063211,11485,0,1765395372,13026.93254070999,19.119284430002153,53312.729532000005 2025-12-10,19:36:17.000,344,11063163,11365,0,1765395376,13027.03358535999,18.766827929997817,53312.78542896 2025-12-10,19:36:21.000,344,11063163,11485,0,1765395380,13027.32324669,18.38617491000332,53313.12779784001 2025-12-10,19:36:25.000,344,11063312,11565,0,1765395384,13027.444500270001,18.033718409998983,53313.32343720001 2025-12-10,19:36:29.000,344,11062908,11485,0,1765395388,13027.383873480001,17.716507559998718,53313.32343720001 2025-12-10,19:36:33.000,344,11063153,11365,0,1765395392,13027.28282883,1403.4626794799988,53313.38632128 2025-12-10,19:36:37.000,344,11063106,11405,0,1765395396,13027.23567465999,479.45566995000263,53313.232604640005 2025-12-10,19:36:41.000,344,11063384,11565,0,1765395400,13027.026849049995,17.50503366000339,53312.89023576001 2025-12-10,19:36:45.000,344,11062989,11565,0,1765395404,13026.865177609994,479.462719080002,53312.91818424001 2025-12-10,19:36:49.000,344,11063050,11685,0,1765395408,13026.925804399994,479.46976821000135,53312.90421 2025-12-10,19:36:53.000,344,11063052,11485,0,1765395412,13027.006640119995,479.3569821300043,53312.80639032 2025-12-10,19:36:57.000,344,11063101,11845,0,1765395416,13026.99990381,17.265363240003353,53312.82036456001 2025-12-10,19:37:01.000,344,11063120,12045,0,1765395420,13027.30303776,17.10323325000354,53313.162733440004 2025-12-10,19:37:05.000,344,11062838,11405,0,1765395424,13027.309774069996,478.97632911000255,53313.08587512001 2025-12-10,19:37:09.000,344,11062928,11325,0,1765395428,13026.757396649999,1402.511046929998,53312.89023576001 2025-12-10,19:37:13.000,344,11063057,11165,0,1765395432,13026.649615689988,477.9048613499981,53312.73651912 2025-12-10,19:37:17.000,344,11063119,11885,0,1765395436,13026.615934139998,15.911930280002707,53312.72254488001 2025-12-10,19:37:21.000,344,11063128,11645,0,1765395440,13026.420581149992,477.87666483000066,53312.43607296001 2025-12-10,19:37:25.000,344,11062986,11485,0,1765395444,13026.582252589993,16.08110940000188,53312.40113736 2025-12-10,19:37:29.000,344,11063034,11485,0,1765395448,13026.541834729993,940.0317258900031,53312.53389264001 2025-12-10,19:37:33.000,344,11063030,11525,0,1765395452,13026.562043659993,478.0387948200005,53312.71555776 2025-12-10,19:37:37.000,344,11062954,11605,0,1765395456,13026.91233177999,1401.7990848000045,53312.70857064 2025-12-10,19:37:41.000,344,11063257,11645,0,1765395460,13027.19525679999,15.496031610004138,53313.064913760005 2025-12-10,19:37:45.000,344,11062893,11525,0,1765395464,13027.289565139996,477.1647026999999,53313.30946296 2025-12-10,19:37:49.000,344,11062876,11565,0,1765395468,13027.148102629995,476.410445790003,53313.52606368 2025-12-10,19:37:53.000,344,11063046,11165,0,1765395472,13026.777605579999,14.079156480001984,53313.54702504 2025-12-10,19:37:57.000,344,11063039,11325,0,1765395476,13026.252173399997,476.07208755000465,53313.57497352 2025-12-10,19:38:01.000,344,11063083,11685,0,1765395480,13025.410134649988,14.459809500003757,53313.162733440004 2025-12-10,19:38:05.000,344,11063145,11845,0,1765395484,13024.79713043999,938.9884546500034,53313.016003920005 2025-12-10,19:38:09.000,344,11063092,11685,0,1765395488,13024.440106009999,477.92600874000345,53312.87626152 2025-12-10,19:38:13.000,344,11063299,11605,0,1765395492,13024.190862539988,940.7718845400013,53312.62472520001 2025-12-10,19:38:17.000,344,11063212,11565,0,1765395496,13023.726057150001,18.0478166699977,53312.61773808 2025-12-10,19:38:21.000,344,11062683,11285,0,1765395500,13023.813629179996,19.055842260000645,53312.70158352001 2025-12-10,19:38:25.000,344,11063212,11885,0,1765395504,13023.773211319996,20.028622199999518,53312.5199184 2025-12-10,19:38:29.000,344,11062831,11485,0,1765395508,13023.880992279992,20.789928240003064,53312.26838208001 2025-12-10,19:38:33.000,344,11062859,11285,0,1765395512,13024.271698259989,21.177630390004197,53312.33126616 2025-12-10,19:38:37.000,344,11062957,11605,0,1765395516,13024.84428461,21.69221688000107,53312.24742072001 2025-12-10,19:38:41.000,344,11062988,11525,0,1765395520,13025.221517969992,21.45959559000039,53312.009858640005 2025-12-10,19:38:45.000,344,11063054,11405,0,1765395524,13025.868203729995,21.248121689997788,53312.23344648 2025-12-10,19:38:49.000,344,11063185,11565,0,1765395528,13026.238700779992,20.81107563000114,53312.19851088001 2025-12-10,19:38:53.000,344,11062982,11405,0,1765395532,13026.460999009993,20.303538270003628,53312.30331768 2025-12-10,19:38:57.000,344,11063070,11405,0,1765395536,13026.737187719998,19.84534482000163,53312.56882824 2025-12-10,19:39:01.000,344,11063228,11565,0,1765395540,13027.23567465999,19.570428750004794,53312.946132720004 2025-12-10,19:39:05.000,344,11063058,11525,0,1765395544,13027.484918130001,19.38715136999963,53313.09984936 2025-12-10,19:39:09.000,344,11063124,11525,0,1765395548,13027.781315769993,19.471740929999214,53313.51208944001 2025-12-10,19:39:13.000,344,11063203,11365,0,1765395552,13027.767843150003,19.485839189997932,53313.43523112 2025-12-10,19:39:17.000,344,11063050,11485,0,1765395556,13027.633116949997,19.457642670000496,53313.498115200004 2025-12-10,19:39:21.000,344,11062840,11685,0,1765395560,13027.20199311,19.295512680000684,53313.34439856001 2025-12-10,19:39:25.000,344,11063025,11365,0,1765395564,13026.925804399994,18.950105310002982,53313.38632128 2025-12-10,19:39:29.000,344,11062991,11485,0,1765395568,13026.494680559998,18.668140109999513,53313.30946296 2025-12-10,19:39:33.000,344,11063350,11565,0,1765395572,13026.339745429992,942.1817105400041,53313.27452736001 2025-12-10,19:39:37.000,344,11062940,11485,0,1765395576,13025.97598468999,17.716507559998718,53313.351385680005 2025-12-10,19:39:41.000,344,11063126,11965,0,1765395580,13025.88167635,479.27239257000474,53313.38632128 2025-12-10,19:39:45.000,344,11063120,11565,0,1765395584,13025.605487639994,478.81419912000274,53313.49112808001 2025-12-10,19:39:49.000,344,11062861,11405,0,1765395588,13025.282144759993,478.46879174999776,53313.46317960001 2025-12-10,19:39:53.000,344,11063116,11325,0,1765395592,13024.729767339995,16.158649830002105,53313.29548872001 2025-12-10,19:39:57.000,344,11062968,11765,0,1765395596,13024.60177745,477.8555174400026,53313.19068192 2025-12-10,19:40:01.000,344,11063091,11605,0,1765395600,13024.440106009999,1401.6651513300021,53312.81337744 2025-12-10,19:40:05.000,344,11063259,11565,0,1765395604,13024.440106009999,477.7074857100015,53312.946132720004 2025-12-10,19:40:09.000,344,11063102,11485,0,1765395608,13024.379479219999,15.918979410002066,53312.82036456001 2025-12-10,19:40:13.000,344,11063060,11645,0,1765395612,13024.69608578999,940.0317258900031,53312.98106832 2025-12-10,19:40:17.000,344,11063117,11325,0,1765395616,13024.689349479995,1402.285474770004,53312.88324864 2025-12-10,19:40:21.000,344,11063135,11605,0,1765395620,13024.952065569996,940.5604106399987,53313.30946296 2025-12-10,19:40:25.000,344,11063005,11325,0,1765395624,13024.952065569996,479.02567301999807,53313.27452736001 2025-12-10,19:40:29.000,344,11062958,11445,0,1765395628,13024.999219739992,479.3640312600037,53313.27452736001 2025-12-10,19:40:33.000,344,11063011,11685,0,1765395632,13024.74323996,479.6248490700018,53313.3583728 2025-12-10,19:40:37.000,344,11063131,11565,0,1765395636,13024.82407568,17.98437450000347,53313.08587512001 2025-12-10,19:40:41.000,344,11062984,11765,0,1765395640,13024.74323996,18.259290570000303,53312.6596608 2025-12-10,19:40:45.000,344,11063266,11845,0,1765395644,13024.79713043999,18.37912578000396,53312.92517136 2025-12-10,19:40:49.000,344,11063189,11445,0,1765395648,13024.851020919996,480.3297620700032,53313.016003920005 2025-12-10,19:40:53.000,344,11062883,11485,0,1765395652,13024.979010809991,18.625845330003358,53312.848313040005 2025-12-10,19:40:57.000,344,11062728,11645,0,1765395656,13024.958801879991,18.7527296699991,53312.82036456001 2025-12-10,19:41:01.000,344,11063047,11405,0,1765395660,13025.322562619993,18.442567949998192,53313.03696528001 2025-12-10,19:41:05.000,344,11062932,11685,0,1765395664,13025.349507860003,18.576501420000568,53313.14177208 2025-12-10,19:41:09.000,344,11062926,11885,0,1765395668,13025.376453099998,18.55535403000249,53313.23959176 2025-12-10,19:41:13.000,344,11063055,11325,0,1765395672,13025.69979598,18.32978187000117,53313.23959176 2025-12-10,19:41:17.000,344,11063079,11725,0,1765395676,13026.050084099996,18.590599679999286,53313.20465616001 2025-12-10,19:41:21.000,344,11063070,11445,0,1765395680,13026.12418351,19.288463550001325,53312.9740812 2025-12-10,19:41:25.000,344,11063090,11725,0,1765395684,13025.989457309995,19.225021379999816,53313.30946296 2025-12-10,19:41:29.000,344,11063113,11565,0,1765395688,13026.029875169996,18.872564880002756,53313.37234704001 2025-12-10,19:41:33.000,344,11062973,11325,0,1765395692,13026.137656129991,18.534206640004413,53313.281514480004 2025-12-10,19:41:37.000,344,11063244,11485,0,1765395696,13026.02313886,18.174701010000717,53313.43523112 2025-12-10,19:41:41.000,344,11063191,11485,0,1765395700,13026.04334779,479.77992993000225,53313.60990912001 2025-12-10,19:41:45.000,344,11063267,11485,0,1765395704,13025.88167635,479.53321038000286,53313.64484472 2025-12-10,19:41:49.000,344,11062950,11365,0,1765395708,13025.80084063,479.0820660600002,53313.40728264 2025-12-10,19:41:53.000,344,11063062,11325,0,1765395712,13025.383189409993,17.018643690003955,53313.31645008 2025-12-10,19:41:57.000,344,11063057,11525,0,1765395716,13025.423607269993,16.997496299998602,53313.32343720001 2025-12-10,19:42:01.000,344,11063038,11445,0,1765395720,13024.898175089991,479.0327221500047,53312.7644676 2025-12-10,19:42:05.000,344,11063058,11765,0,1765395724,13024.830811989996,1402.9057982099985,53312.64568656 2025-12-10,19:42:09.000,344,11063101,11445,0,1765395728,13024.446842319994,941.2512253800014,53312.610750960004 2025-12-10,19:42:13.000,344,11062983,11605,0,1765395732,13024.48052387,479.7446842799982,53312.56882824 2025-12-10,19:42:17.000,344,11063277,11525,0,1765395736,13024.5007328,941.66712405,53312.54786688 2025-12-10,19:42:21.000,344,11063040,11405,0,1765395740,13025.073319149997,17.786998859999585,53313.12779784001 2025-12-10,19:42:25.000,344,11063170,11805,0,1765395744,13025.295617379998,17.413394970004447,53313.16972056 2025-12-10,19:42:29.000,344,11063090,11405,0,1765395748,13025.767159079995,17.039791080002033,53313.19068192 2025-12-10,19:42:33.000,344,11062779,11445,0,1765395752,13025.666114429994,478.33485828000266,53313.15574632001 2025-12-10,19:42:37.000,344,11063013,11605,0,1765395756,13025.888412659995,477.58765049999784,53313.54702504 2025-12-10,19:42:41.000,344,11063194,11645,0,1765395760,13025.558333469999,477.199948350004,53313.33741144 2025-12-10,19:42:45.000,344,11063079,11445,0,1765395764,13025.76042277,1400.7699118200035,53313.26055312 2025-12-10,19:42:49.000,344,11063046,11405,0,1765395768,13025.012692359996,15.524228130001575,53313.10683648001 2025-12-10,19:42:53.000,344,11063116,11565,0,1765395772,13024.84428461,939.3056655000037,53313.56099928001 2025-12-10,19:42:57.000,344,11063139,11605,0,1765395776,13024.770185199995,2324.7346265700035,53313.43523112 2025-12-10,19:43:01.000,344,11063147,11325,0,1765395780,13024.911647709996,14.910953819999122,53313.76362576 2025-12-10,19:43:05.000,344,11062991,11485,0,1765395784,13024.67587685999,14.734725570000592,53314.09202040001 2025-12-10,19:43:09.000,344,11062903,11445,0,1765395788,13024.312116119989,938.5091138100033,53313.93830376 2025-12-10,19:43:13.000,344,11063221,11525,0,1765395792,13024.184126229993,14.502104279999912,53313.96625224001 2025-12-10,19:43:17.000,344,11063146,11605,0,1765395796,13024.035927409997,938.5866542400036,53313.77061288 2025-12-10,19:43:21.000,344,11063231,11645,0,1765395800,13023.449868439995,476.72765664000326,53313.281514480004 2025-12-10,19:43:25.000,344,11063176,11525,0,1765395804,13023.39597795999,476.79109881000477,53313.232604640005 2025-12-10,19:43:29.000,344,11062779,11685,0,1765395808,13023.27472437999,938.5937033700029,53313.25356600001 2025-12-10,19:43:33.000,344,11063080,11645,0,1765395812,13023.26125176,14.699479920003796,53313.09984936 2025-12-10,19:43:37.000,344,11063219,11485,0,1765395816,13023.227570209994,1400.339914889999,53313.05792664001 2025-12-10,19:43:41.000,344,11062916,11805,0,1765395820,13023.50375892,476.4245440500017,53313.24657888 2025-12-10,19:43:45.000,344,11063196,11525,0,1765395824,13023.746266080001,2323.952173140002,53313.24657888 2025-12-10,19:43:49.000,344,11063152,11525,0,1765395828,13023.739529769991,476.3752001399989,53313.162733440004 2025-12-10,19:43:53.000,344,11062887,12125,0,1765395832,13023.638485119991,938.4033768599984,53313.23959176 2025-12-10,19:43:57.000,344,11063098,11685,0,1765395836,13023.719320839991,14.685381659997802,53313.09984936 2025-12-10,19:44:01.000,344,11063132,11405,0,1765395840,13023.52396785,14.97439599000063,53312.59677672 2025-12-10,19:44:05.000,344,11063243,11445,0,1765395844,13023.638485119991,477.09421139999904,53312.56882824 2025-12-10,19:44:09.000,344,11062954,11645,0,1765395848,13023.699111909991,15.284557710001536,53312.45703432001 2025-12-10,19:44:13.000,344,11063239,11445,0,1765395852,13023.786683940001,939.42550071,53312.5897896 2025-12-10,19:44:17.000,344,11063124,11685,0,1765395856,13023.928146450002,15.672259860002669,53312.575815359996 2025-12-10,19:44:21.000,344,11063054,11645,0,1765395860,13024.177389919998,939.8202519900005,53313.00202968 2025-12-10,19:44:25.000,344,11063042,11565,0,1765395864,13024.372742909989,15.749800290002895,53312.98805544001 2025-12-10,19:44:29.000,344,11062984,11565,0,1765395868,13024.426633389994,1401.3620387400006,53313.1487592 2025-12-10,19:44:33.000,344,11063075,11325,0,1765395872,13024.291907189989,939.1999285499987,53313.37234704001 2025-12-10,19:44:37.000,344,11063046,11485,0,1765395876,13024.352533979989,14.918002949998481,53313.449205360004 2025-12-10,19:44:41.000,344,11063099,11485,0,1765395880,13024.103290509993,476.8051970700035,53313.21164328 2025-12-10,19:44:45.000,344,11063075,11485,0,1765395884,13024.123499439993,1400.3469640199983,53313.232604640005 2025-12-10,19:44:49.000,344,11063088,11605,0,1765395888,13024.177389919998,476.22011927999847,53313.36535992 2025-12-10,19:44:53.000,344,11062964,11925,0,1765395892,13024.258225639998,937.7901025500032,53313.42125688001 2025-12-10,19:44:57.000,344,11063064,11525,0,1765395896,13024.264961949993,13.670306940002774,53313.5330508 2025-12-10,19:45:01.000,344,11063072,11405,0,1765395900,13024.51420541999,475.36717455000326,53313.79157424 2025-12-10,19:45:05.000,344,11063164,11685,0,1765395904,13024.61525006999,12.986541329999454,53313.8824068 2025-12-10,19:45:09.000,344,11062973,11365,0,1765395908,13024.51420541999,1398.1969793700046,53313.89638104001 2025-12-10,19:45:13.000,344,11063054,11605,0,1765395912,13024.467051249994,936.133557000001,53313.96625224001 2025-12-10,19:45:17.000,344,11063012,11805,0,1765395916,13024.305379809994,935.6965109400044,53314.071059040005 2025-12-10,19:45:21.000,344,11063104,11405,0,1765395920,13023.651957739996,935.3793000900041,53313.84048408 2025-12-10,19:45:25.000,344,11063101,11605,0,1765395924,13023.288196999994,11.506224030003068,53313.62388336 2025-12-10,19:45:29.000,344,11063140,12005,0,1765395928,13022.971590429988,473.31587772000057,53313.46317960001 2025-12-10,19:45:33.000,344,11062919,11525,0,1765395932,13022.628038620001,473.49915509999846,53313.134784960006 2025-12-10,19:45:37.000,344,11063085,11645,0,1765395936,13022.473103489996,935.7317565900012,53313.0439524 2025-12-10,19:45:41.000,344,11063156,11565,0,1765395940,13022.419213009991,1397.562557670004,53313.17670768001 2025-12-10,19:45:45.000,344,11063026,11485,0,1765395944,13022.31816835999,935.8233952800001,53312.96010696001 2025-12-10,19:45:49.000,344,11063034,11405,0,1765395948,13022.250805259995,473.8163659499987,53312.86927440001 2025-12-10,19:45:53.000,344,11063110,11405,0,1765395952,13022.08239751,936.0983113500042,53312.6945964 2025-12-10,19:45:57.000,344,11063110,11845,0,1765395956,13022.04197965,936.3732274200011,53312.464021440006 2025-12-10,19:46:01.000,344,11063040,11245,0,1765395960,13021.873571899989,937.0005999900022,53312.03082000001 2025-12-10,19:46:05.000,344,11063102,11645,0,1765395964,13021.658009979998,937.4305969199995,53311.905051839996 2025-12-10,19:46:09.000,344,11063322,11445,0,1765395968,13021.853362969989,13.832436930002586,53311.63954128 2025-12-10,19:46:13.000,344,11063079,11405,0,1765395972,13022.19691477999,14.276532119998592,53311.65351552 2025-12-10,19:46:17.000,344,11063115,11845,0,1765395976,13022.48657611,14.953248600002553,53311.46486328 2025-12-10,19:46:21.000,344,11063061,11605,0,1765395980,13022.863809469993,1401.6017091600006,53311.555695840005 2025-12-10,19:46:25.000,344,11063112,11685,0,1765395984,13023.059162459998,16.47586068000237,53311.674476880005 2025-12-10,19:46:29.000,344,11063034,11485,0,1765395988,13023.348823789995,478.9833782400019,53311.59063144 2025-12-10,19:46:33.000,344,11063244,11525,0,1765395992,13023.705848220001,17.74470408000343,53311.723386720005 2025-12-10,19:46:37.000,344,11063050,11685,0,1765395996,13024.008982170002,18.266339699999662,53311.95396168001 2025-12-10,19:46:41.000,344,11063156,11365,0,1765396000,13024.231280399988,18.350929259999248,53311.82819352 2025-12-10,19:46:45.000,344,11062960,11685,0,1765396004,13024.608513759995,18.160602750002,53311.93300032001 2025-12-10,19:46:49.000,344,11063123,11605,0,1765396008,13024.952065569996,17.97027624000475,53311.96793592 2025-12-10,19:46:53.000,344,11063156,11605,0,1765396012,13025.140682249992,941.42745363,53312.0657556 2025-12-10,19:46:57.000,344,11063026,11685,0,1765396016,13025.706532289994,479.09616431999893,53312.31729192001 2025-12-10,19:47:01.000,344,11063169,11285,0,1765396020,13026.258909709992,478.50403740000183,53312.85530016 2025-12-10,19:47:05.000,344,11063261,11325,0,1765396024,13025.93556682999,1864.0034897700025,53313.02299104 2025-12-10,19:47:09.000,344,11063072,11485,0,1765396028,13026.285854950002,939.3409111500005,53313.41426976 2025-12-10,19:47:13.000,344,11062888,11485,0,1765396032,13026.292591259997,1401.0095822400035,53313.29548872001 2025-12-10,19:47:17.000,344,11063156,11485,0,1765396036,13026.380163289992,14.628988620002929,53313.449205360004 2025-12-10,19:47:21.000,344,11063217,11845,0,1765396040,13026.238700779992,14.206040819997725,53313.19766904 2025-12-10,19:47:25.000,344,11063222,11565,0,1765396044,13026.292591259997,475.59979584000394,53313.31645008 2025-12-10,19:47:29.000,344,11063027,11725,0,1765396048,13026.292591259997,475.0006197900002,53313.26754024 2025-12-10,19:47:33.000,344,11063191,11405,0,1765396052,13026.285854950002,12.521298749998095,53313.39330840001 2025-12-10,19:47:37.000,344,11063079,11645,0,1765396056,13026.481207939993,12.041957909998018,53313.58196064 2025-12-10,19:47:41.000,344,11063099,11605,0,1765396060,13026.838232369999,1397.2594450800025,53313.854458320006 2025-12-10,19:47:45.000,344,11063332,11325,0,1765396064,13026.811287129989,473.02686338999774,53314.0570848 2025-12-10,19:47:49.000,344,11062857,11565,0,1765396068,13026.750660339989,10.723770600001444,53313.95926512 2025-12-10,19:47:53.000,344,11063155,11485,0,1765396072,13026.770869269989,934.0188180000041,53314.13394312001 2025-12-10,19:47:57.000,344,11063139,11565,0,1765396076,13026.93254070999,933.652263240001,53314.07804616 2025-12-10,19:48:01.000,344,11062995,11725,0,1765396080,13026.757396649999,933.3843963000036,53313.94529088001 2025-12-10,19:48:05.000,344,11062862,11725,0,1765396084,13027.07400321999,471.22228611000173,53313.87541968001 2025-12-10,19:48:09.000,344,11062968,11405,0,1765396088,13027.168311559995,471.1095000300047,53314.15490448 2025-12-10,19:48:13.000,344,11063068,11525,0,1765396092,13027.08073953,471.0672052500013,53314.04311056001 2025-12-10,19:48:17.000,344,11063241,11605,0,1765396096,13026.97969488,9.419681550003588,53313.952278000004 2025-12-10,19:48:21.000,344,11063040,11965,0,1765396100,13027.34345562,933.3068558700033,53314.126956 2025-12-10,19:48:25.000,344,11063220,11485,0,1765396104,13027.895833039998,933.4901332500012,53314.06407192001 2025-12-10,19:48:29.000,344,11063358,11485,0,1765396108,13028.515573559991,9.194109390002268,53314.126956 2025-12-10,19:48:33.000,344,11063013,11445,0,1765396112,13028.811971199997,470.49622572000226,53314.18285296001 2025-12-10,19:48:37.000,344,11063145,12005,0,1765396116,13028.576200349991,7.565760360004788,53314.25971128001 2025-12-10,19:48:41.000,344,11062998,11685,0,1765396120,13028.09118602999,468.93836798999837,53313.784587120004 2025-12-10,19:48:45.000,344,11063173,11485,0,1765396124,13027.848678869988,469.12164537000353,53313.72170304 2025-12-10,19:48:49.000,344,11062993,11845,0,1765396128,13027.18178418,469.54459317000146,53313.519076560005 2025-12-10,19:48:53.000,344,11063150,11925,0,1765396132,13026.588988899988,470.2424570400035,53313.50510232 2025-12-10,19:48:57.000,344,11063042,11485,0,1765396136,13025.827785869995,9.433779810002306,53313.113823600004 2025-12-10,19:49:01.000,344,11063191,11525,0,1765396140,13025.477497749998,935.4427422599983,53312.93914560001 2025-12-10,19:49:05.000,344,11062904,11405,0,1765396144,13025.053110219997,475.43061672000476,53312.82036456001 2025-12-10,19:49:09.000,344,11063081,12005,0,1765396148,13024.729767339995,476.8827375000037,53312.41511160001 2025-12-10,19:49:13.000,344,11062780,11725,0,1765396152,13024.298643499998,16.229141130002972,53312.03780712 2025-12-10,19:49:17.000,344,11063078,11365,0,1765396156,13024.083081579993,17.07503672999883,53312.01684576 2025-12-10,19:49:21.000,344,11062928,11605,0,1765396160,13023.699111909991,479.8222247099984,53311.59063144 2025-12-10,19:49:25.000,344,11063211,11525,0,1765396164,13023.64522143,18.39322404000268,53311.28319816001 2025-12-10,19:49:29.000,344,11063111,11525,0,1765396168,13023.631748809996,18.7527296699991,53311.17839136 2025-12-10,19:49:33.000,344,11062951,11405,0,1765396172,13023.638485119991,18.900761400000192,53311.066597439996 2025-12-10,19:49:37.000,344,11063319,11605,0,1765396176,13023.59806725999,18.985350959999778,53310.96877776 2025-12-10,19:49:41.000,344,11063080,11525,0,1765396180,13024.116763129998,18.823220969999966,53311.13646864 2025-12-10,19:49:45.000,344,11063192,11565,0,1765396184,13024.217807779998,18.865515750003397,53311.19236560001 2025-12-10,19:49:49.000,344,11062973,11645,0,1765396188,13024.51420541999,18.900761400000192,53311.220314080005 2025-12-10,19:49:53.000,344,11063157,11645,0,1765396192,13024.648931619995,19.119284430002153,53311.26223680001 2025-12-10,19:49:57.000,344,11063231,11325,0,1765396196,13024.88470247,19.08403877999808,53311.42992768001 2025-12-10,19:50:01.000,344,11063005,11325,0,1765396200,13024.979010809991,18.9642035700017,53311.28319816001 2025-12-10,19:50:05.000,344,11063010,11725,0,1765396204,13025.026164980001,18.893712270000833,53311.47883752001 2025-12-10,19:50:09.000,344,11062898,11485,0,1765396208,13025.012692359996,18.837319229998684,53311.569670079996 2025-12-10,19:50:13.000,344,11063090,11805,0,1765396212,13024.911647709996,18.696336630004225,53311.66050264 2025-12-10,19:50:17.000,344,11063117,11565,0,1765396216,13024.56135959,18.160602750002,53311.905051839996 2025-12-10,19:50:21.000,344,11063023,11805,0,1765396220,13024.41316076999,17.610770610001055,53312.12165256001 2025-12-10,19:50:25.000,344,11063035,11805,0,1765396224,13024.130235750003,941.0890953900016,53312.08671696 2025-12-10,19:50:29.000,344,11063096,11485,0,1765396228,13023.64522143,478.56747957000334,53312.03780712 2025-12-10,19:50:33.000,344,11063148,11405,0,1765396232,13023.56438571,1402.0105586999998,53312.058768480005 2025-12-10,19:50:37.000,344,11063095,11605,0,1765396236,13023.369032719995,15.749800290002895,53311.9260132 2025-12-10,19:50:41.000,344,11063334,11605,0,1765396240,13023.328614859995,15.517179000002216,53311.63954128 2025-12-10,19:50:45.000,344,11063032,11565,0,1765396244,13023.490286299995,15.43963857000199,53311.64652840001 2025-12-10,19:50:49.000,344,11062982,11565,0,1765396248,13023.955091689997,477.312734430001,53311.46486328 2025-12-10,19:50:53.000,344,11062925,11605,0,1765396252,13024.352533979989,2325.1575743700014,53311.49979888001 2025-12-10,19:50:57.000,344,11063011,11525,0,1765396256,13024.77692150999,15.24931206000474,53311.53473448 2025-12-10,19:51:01.000,344,11062972,11605,0,1765396260,13025.484234059993,15.044887290001498,53311.74434808001 2025-12-10,19:51:05.000,344,11062885,11805,0,1765396264,13025.90188528,14.777020350004022,53311.674476880005 2025-12-10,19:51:09.000,344,11063057,11405,0,1765396268,13026.514889489998,938.1637064399984,53311.555695840005 2025-12-10,19:51:13.000,344,11063063,11645,0,1765396272,13027.309774069996,938.283541650002,53311.52774736001 2025-12-10,19:51:17.000,344,11063006,11645,0,1765396276,13028.35390211999,14.74177469999995,53311.436914800004 2025-12-10,19:51:21.000,344,11062867,12085,0,1765396280,13028.623354520001,15.087182069997652,53311.49979888001 2025-12-10,19:51:25.000,344,11063324,11245,0,1765396284,13029.47212957999,15.143575109999801,53311.70242536 2025-12-10,19:51:29.000,344,11063230,11605,0,1765396288,13030.159233199993,15.488982480004779,53312.02383288 2025-12-10,19:51:33.000,344,11062917,11725,0,1765396292,13030.933908849991,15.777996810000332,53312.205498 2025-12-10,19:51:37.000,344,11063091,11525,0,1765396296,13031.479549959993,15.954225059998862,53312.6596608 2025-12-10,19:51:41.000,344,11063116,11525,0,1765396300,13032.692085759998,15.707505509999464,53313.09286224 2025-12-10,19:51:45.000,344,11063123,11525,0,1765396304,13033.19057269999,477.4748644200008,53313.5330508 2025-12-10,19:51:49.000,344,11063157,11365,0,1765396308,13033.837258459993,14.819315130000177,53313.82650984001 2025-12-10,19:51:53.000,344,11062962,11365,0,1765396312,13034.22796443999,476.28356145,53313.91035528 2025-12-10,19:51:57.000,344,11063207,11485,0,1765396316,13034.544571009996,476.29061057999934,53313.9173424 2025-12-10,19:52:01.000,344,11063053,11365,0,1765396320,13034.773605549992,1400.00860578,53313.6727932 2025-12-10,19:52:05.000,344,11063034,11445,0,1765396324,13034.948749609997,476.31880710000405,53313.67978032001 2025-12-10,19:52:09.000,344,11063240,11445,0,1765396328,13034.861177580002,14.643086880001647,53313.854458320006 2025-12-10,19:52:13.000,344,11063031,11325,0,1765396332,13035.090212119998,938.727636839998,53313.77760000001 2025-12-10,19:52:17.000,344,11063019,11645,0,1765396336,13035.150838909998,15.115378590002365,53313.89638104001 2025-12-10,19:52:21.000,344,11063033,11685,0,1765396340,13035.103684739988,15.326852489997691,53314.357530960006 2025-12-10,19:52:25.000,344,11063201,11565,0,1765396344,13034.921804370002,477.25634138999885,53314.05009768 2025-12-10,19:52:29.000,344,11063134,11405,0,1765396348,13034.504153149996,15.531277260000934,53314.1968272 2025-12-10,19:52:33.000,344,11062899,11485,0,1765396352,13034.57825256,17.00454542999796,53313.952278000004 2025-12-10,19:52:37.000,344,11063077,11565,0,1765396356,13034.19428289,479.3499329999977,53314.28067264001 2025-12-10,19:52:41.000,344,11062817,11845,0,1765396360,13033.03563757,18.54830490000313,53314.02913632 2025-12-10,19:52:45.000,344,11062999,11725,0,1765396364,13032.07908155,20.134359150004457,53313.77760000001 2025-12-10,19:52:49.000,344,11063145,11485,0,1765396368,13030.9002273,22.242049020002014,53313.2186304 2025-12-10,19:52:53.000,344,11063192,11285,0,1765396372,13030.098606409992,25.0969466700044,53312.77145472001 2025-12-10,19:52:57.000,344,11063104,11485,0,1765396376,13029.775263529991,27.972991710004862,53312.32427904 2025-12-10,19:53:01.000,344,11062912,11525,0,1765396380,13029.889780799997,29.974944630004757,53312.26139496 2025-12-10,19:53:05.000,344,11063020,11885,0,1765396384,13030.206387370003,31.448212800001784,53311.78627080001 2025-12-10,19:53:09.000,344,11062924,11325,0,1765396388,13030.69140168999,31.617391920000955,53311.7513352 2025-12-10,19:53:13.000,344,11062936,11445,0,1765396392,13031.183152320002,30.88428240000212,53311.737360959996 2025-12-10,19:53:17.000,344,11062798,11645,0,1765396396,13031.701848189994,29.587242480003624,53312.03082000001 2025-12-10,19:53:21.000,344,11063221,11605,0,1765396400,13032.254225609991,28.008237360001658,53312.0657556 2025-12-10,19:53:25.000,344,11063100,11525,0,1765396404,13032.806603029989,26.37283920000482,53312.73651912 2025-12-10,19:53:29.000,344,11062832,11565,0,1765396408,13033.756422739993,24.659900610000477,53313.16972056 2025-12-10,19:53:33.000,344,11063014,11485,0,1765396412,13034.739924000001,22.989256799999566,53313.8824068 2025-12-10,19:53:37.000,344,11063163,11245,0,1765396416,13035.62911691999,21.5230377600019,53314.860603600006 2025-12-10,19:53:41.000,344,11063110,11805,0,1765396420,13036.383583639989,20.092064370001026,53315.90867160001 2025-12-10,19:53:45.000,344,11063271,11525,0,1765396424,13036.902279509995,18.675189239998872,53316.56546088 2025-12-10,19:53:49.000,344,11063135,11565,0,1765396428,13036.91575213,479.15960649000044,53317.257185760005 2025-12-10,19:53:53.000,344,11062949,11565,0,1765396432,13036.74734437999,939.4395989699988,53317.82314248001 2025-12-10,19:53:57.000,344,11063056,11805,0,1765396436,13036.356638399993,937.8535447200047,53318.10262728 2025-12-10,19:54:01.000,344,11063143,11805,0,1765396440,13035.561753819995,1398.3520602299977,53318.03974320001 2025-12-10,19:54:05.000,344,11063153,11445,0,1765396444,13034.834232339992,935.1325805400047,53318.03275608 2025-12-10,19:54:09.000,344,11063144,11485,0,1765396448,13033.918094179993,471.6593321699984,53318.06070456 2025-12-10,19:54:13.000,344,11063050,11285,0,1765396452,13033.392661999991,932.3340759300045,53317.69737432 2025-12-10,19:54:17.000,344,11063072,11445,0,1765396456,13033.001956019994,6.99478082999849,53317.28513424 2025-12-10,19:54:21.000,344,11062980,11485,0,1765396460,13033.00869232999,6.17708175000007,53317.08250776001 2025-12-10,19:54:25.000,344,11063022,11365,0,1765396464,13033.062582809995,5.599053090001689,53316.872894160006 2025-12-10,19:54:29.000,344,11062874,11565,0,1765396468,13033.19730901,4.90823834999901,53316.635332080004 2025-12-10,19:54:33.000,344,11062985,11565,0,1765396472,13033.796840599993,466.3442881500014,53316.4327056 2025-12-10,19:54:37.000,344,11062860,11325,0,1765396476,13034.55804363,1390.0552342200026,53316.59340936 2025-12-10,19:54:41.000,344,11063222,12005,0,1765396480,13035.480918099995,4.541683590003231,53316.28597608 2025-12-10,19:54:45.000,344,11063248,11565,0,1765396484,13036.80797116999,4.464143160003005,53316.27200184001 2025-12-10,19:54:49.000,344,11063300,11765,0,1765396488,13038.478576050002,928.337219220004,53316.684241920004 2025-12-10,19:54:53.000,344,11063198,11445,0,1765396492,13039.866255909998,928.3583666100021,53316.90084264 2025-12-10,19:54:57.000,344,11063227,11605,0,1765396496,13041.092264329993,466.8306781200008,53316.921804000005 2025-12-10,19:55:01.000,344,11063033,11525,0,1765396500,13042.715715039994,5.36643180000101,53317.55763192 2025-12-10,19:55:05.000,344,11063301,11725,0,1765396504,13043.537544860003,1391.5003058700022,53317.74628416 2025-12-10,19:55:09.000,344,11062995,11685,0,1765396508,13044.905015789998,931.26260817,53317.927949280005 2025-12-10,19:55:13.000,344,11063045,11685,0,1765396512,13045.827890259992,8.101494239999738,53318.73146808 2025-12-10,19:55:17.000,344,11063085,11405,0,1765396516,13046.5284665,470.2424570400035,53319.1576824 2025-12-10,19:55:21.000,344,11063014,11485,0,1765396520,13046.797918899996,470.77819091999845,53319.18563088 2025-12-10,19:55:25.000,344,11063074,11565,0,1765396524,13047.006744509992,1395.024870870002,53319.44415432 2025-12-10,19:55:29.000,344,11062818,11645,0,1765396528,13046.757501039996,9.384435899999517,53319.6118452 2025-12-10,19:55:33.000,344,11063030,11525,0,1765396532,13046.178178379989,471.4549074000024,53319.61883232 2025-12-10,19:55:37.000,344,11063090,11565,0,1765396536,13045.639273579996,933.3984945600023,53319.82844592 2025-12-10,19:55:41.000,344,11063086,11485,0,1765396540,13045.154259259994,471.8637569400016,53319.870368640004 2025-12-10,19:55:45.000,344,11062906,11365,0,1765396544,13044.393056230001,933.6945580200045,53319.80748456 2025-12-10,19:55:49.000,344,11063034,11725,0,1765396548,13043.604907959998,933.8919336600011,53319.87735576 2025-12-10,19:55:53.000,344,11063262,11485,0,1765396552,13042.72918766,2319.3279438600002,53319.87735576 2025-12-10,19:55:57.000,344,11063012,11845,0,1765396556,13041.78610425999,471.3703178400028,53319.84242016001 2025-12-10,19:56:01.000,344,11063013,11685,0,1765396560,13040.35127023,933.194069789999,53319.6118452 2025-12-10,19:56:05.000,344,11063202,11765,0,1765396564,13039.239779079995,933.060136320004,53319.59787096001 2025-12-10,19:56:09.000,344,11063004,11645,0,1765396568,13038.06766113999,932.6301393899994,53319.388257360006 2025-12-10,19:56:13.000,344,11063010,11685,0,1765396572,13037.070687259991,932.4962059200043,53319.36030888001 2025-12-10,19:56:17.000,344,11063034,11605,0,1765396576,13036.248857439998,8.637228120001964,53319.30441192 2025-12-10,19:56:21.000,344,11063088,11325,0,1765396580,13035.49439072,8.601982469997893,53319.7515876 2025-12-10,19:56:25.000,344,11062988,11525,0,1765396584,13034.55130731999,470.6513065800027,53319.52799976001 2025-12-10,19:56:29.000,344,11062796,11685,0,1765396588,13033.439816170001,932.4821076599983,53319.56992248 2025-12-10,19:56:33.000,344,11062809,11285,0,1765396592,13032.469787529997,8.48919639000087,53319.14370816001 2025-12-10,19:56:37.000,344,11063249,11405,0,1765396596,13031.641221399994,470.23540791000414,53319.17864376 2025-12-10,19:56:41.000,344,11063332,11445,0,1765396600,13030.401740359994,470.3411448600018,53318.696532480004 2025-12-10,19:56:45.000,344,11063161,11685,0,1765396604,13029.43171171999,1394.0873365799998,53318.598712800005 2025-12-10,19:56:49.000,344,11062954,11485,0,1765396608,13028.515573559991,8.446901610004716,53318.29826664 2025-12-10,19:56:53.000,344,11062935,11405,0,1765396612,13027.868887799988,470.65835571000207,53318.193459840004 2025-12-10,19:56:57.000,344,11062908,11405,0,1765396616,13027.168311559995,1857.0741949799994,53318.046730320006 2025-12-10,19:57:01.000,344,11063115,11525,0,1765396620,13026.535098419998,471.92719911000313,53317.67641296 2025-12-10,19:57:05.000,344,11063054,11485,0,1765396624,13026.319536499992,10.907047979999334,53317.65545160001 2025-12-10,19:57:09.000,344,11063247,11525,0,1765396628,13025.79410431999,473.42866380000487,53317.40391528 2025-12-10,19:57:13.000,344,11063301,11605,0,1765396632,13025.807576939995,12.415561800000432,53317.14539184 2025-12-10,19:57:17.000,344,11062992,11525,0,1765396636,13025.585278709994,12.986541329999454,53317.00564944 2025-12-10,19:57:21.000,344,11062890,11765,0,1765396640,13025.100264389992,1399.677296670001,53316.181169280004 2025-12-10,19:57:25.000,344,11063230,11485,0,1765396644,13024.857757229991,14.445711239997763,53315.83181328 2025-12-10,19:57:29.000,344,11063029,11685,0,1765396648,13024.547886969995,476.87568837000435,53315.580276960005 2025-12-10,19:57:33.000,344,11062951,11525,0,1765396652,13024.440106009999,477.3902748600012,53315.30079216 2025-12-10,19:57:37.000,344,11063006,11485,0,1765396656,13024.39295183999,1401.756790020001,53314.93047480001 2025-12-10,19:57:41.000,344,11062993,11645,0,1765396660,13024.318852429999,478.4476443599997,53314.67893848 2025-12-10,19:57:45.000,344,11063171,11525,0,1765396664,13024.298643499998,17.082085859998188,53314.56015744 2025-12-10,19:57:49.000,344,11063051,11845,0,1765396668,13024.278434569998,941.208930599998,53314.238749920005 2025-12-10,19:57:53.000,344,11062923,11685,0,1765396672,13024.285170879994,17.69536017000064,53314.11298176001 2025-12-10,19:57:57.000,344,11063218,11645,0,1765396676,13024.190862539988,1403.631858599998,53314.10599464 2025-12-10,19:58:01.000,344,11062924,11525,0,1765396680,13024.184126229993,480.0548459999991,53314.02913632 2025-12-10,19:58:05.000,344,11062923,11445,0,1765396684,13024.217807779998,18.132406230004563,53314.15490448 2025-12-10,19:58:09.000,344,11062899,12005,0,1765396688,13024.056136339997,18.350929259999248,53313.92432952001 2025-12-10,19:58:13.000,344,11063082,11485,0,1765396692,13023.753002389996,18.252241440000944,53314.16189160001 2025-12-10,19:58:17.000,344,11063117,11485,0,1765396696,13023.470077369995,480.11123904000124,53314.05009768 2025-12-10,19:58:21.000,344,11063180,11405,0,1765396700,13023.092844009989,18.019620150000264,53313.96625224001 2025-12-10,19:58:25.000,344,11063063,11365,0,1765396704,13022.702138029992,479.7869790600016,53314.07804616 2025-12-10,19:58:29.000,344,11062803,11525,0,1765396708,13022.452894559996,17.46273887999996,53313.9872136 2025-12-10,19:58:33.000,344,11063063,11565,0,1765396712,13022.33837728999,478.97632911000255,53314.126956 2025-12-10,19:58:37.000,344,11063214,11445,0,1765396716,13021.97461654999,16.398320250002143,53314.48329912 2025-12-10,19:58:41.000,344,11063095,11525,0,1765396720,13021.274040309996,939.7850063400037,53314.00817496 2025-12-10,19:58:45.000,344,11063000,11765,0,1765396724,13020.84291647,939.1294372499979,53313.93131664 2025-12-10,19:58:49.000,344,11063098,11765,0,1765396728,13020.600409309998,476.5091336100013,53313.973239360006 2025-12-10,19:58:53.000,344,11063028,11605,0,1765396732,13020.418528939997,476.2412666700038,53314.04311056001 2025-12-10,19:58:57.000,344,11063391,11445,0,1765396736,13020.330956910002,14.142598650003492,53313.9173424 2025-12-10,19:59:01.000,344,11063046,11485,0,1765396740,13020.613881929989,13.902928230003454,53314.071059040005 2025-12-10,19:59:05.000,344,11063343,11485,0,1765396744,13020.708190269994,937.3460073599999,53314.168878720004 2025-12-10,19:59:09.000,344,11062944,11605,0,1765396748,13020.82270754,1860.8807251800026,53313.973239360006 2025-12-10,19:59:13.000,344,11063055,11445,0,1765396752,13020.869861709994,474.84553892999975,53314.25272416 2025-12-10,19:59:17.000,344,11063269,11325,0,1765396756,13021.152786729996,936.5071608900034,53314.022149200006 2025-12-10,19:59:21.000,344,11063255,11565,0,1765396760,13021.300985549991,936.4437187200019,53313.79157424 2025-12-10,19:59:25.000,344,11063054,11645,0,1765396764,13021.570437950002,474.4860333000033,53313.784587120004 2025-12-10,19:59:29.000,344,11063101,11405,0,1765396768,13022.169969539995,474.20406809999986,53313.784587120004 2025-12-10,19:59:33.000,344,11063164,11485,0,1765396772,13022.809918990002,12.366217890004918,53314.0570848 2025-12-10,19:59:37.000,344,11063074,11285,0,1765396776,13023.47681367999,12.549495270002808,53314.13394312001 2025-12-10,19:59:41.000,344,11062996,11645,0,1765396780,13024.366006599994,474.6058685099997,53314.21778856 2025-12-10,19:59:45.000,344,11063118,11525,0,1765396784,13024.59504113999,12.387365280002996,53314.98637176 2025-12-10,19:59:49.000,344,11063062,11525,0,1765396788,13025.288881070002,474.30275591999816,53315.46848304 2025-12-10,19:59:53.000,344,11063148,11485,0,1765396792,13025.81431324999,1397.9925546000013,53315.9436072 2025-12-10,19:59:57.000,344,11062976,11765,0,1765396796,13026.380163289992,935.9925743999993,53316.09033672 2025-12-10,20:00:01.000,344,11063077,11405,0,1765396800,13026.494680559998,474.2745594000007,53315.93662008001 2025-12-10,20:00:05.000,344,11063276,11485,0,1765396804,13027.01337642999,474.4578367799986,53316.23007912 2025-12-10,20:00:09.000,344,11063069,11325,0,1765396808,13027.404082410001,474.4084928700031,53316.54449952 2025-12-10,20:00:13.000,344,11062877,11405,0,1765396812,13027.687007430002,474.1758715800024,53316.69821616001 2025-12-10,20:00:17.000,344,11063222,11645,0,1765396816,13028.037295549999,1397.8233754800021,53316.91481688001 2025-12-10,20:00:21.000,344,11062940,11685,0,1765396820,13028.23264853999,1397.8233754800021,53317.40391528 2025-12-10,20:00:25.000,344,11062908,11325,0,1765396824,13028.39431997999,473.8234150799981,53317.424876640005 2025-12-10,20:00:29.000,344,11063173,11445,0,1765396828,13028.46168308,473.8375133400041,53317.41788952001 2025-12-10,20:00:33.000,344,11062972,11405,0,1765396832,13028.603145590001,1859.8163065500048,53317.38295392 2025-12-10,20:00:37.000,344,11063021,11445,0,1765396836,13028.636827139992,474.1829207100018,53317.55763192 2025-12-10,20:00:41.000,344,11063015,11485,0,1765396840,13028.347165809995,12.30982485000277,53317.04757216 2025-12-10,20:00:45.000,344,11063084,11765,0,1765396844,13028.3404295,474.5565246000042,53317.11744336 2025-12-10,20:00:49.000,344,11063145,11845,0,1765396848,13028.11813127,474.87373545000446,53316.99866232 2025-12-10,20:00:53.000,344,11063074,11845,0,1765396852,13028.367374739995,936.9371578200007,53317.01263656001 2025-12-10,20:00:57.000,344,11063059,11445,0,1765396856,13028.15181281999,937.0287965099997,53316.921804000005 2025-12-10,20:01:01.000,344,11062931,11445,0,1765396860,13028.36063843,475.21914282000216,53316.97770096 2025-12-10,20:01:05.000,344,11062862,11485,0,1765396864,13028.21243960999,937.3037125800038,53317.15237896001 2025-12-10,20:01:09.000,344,11063101,11325,0,1765396868,13028.52230987,475.3460271599979,53317.04757216 2025-12-10,20:01:13.000,344,11063081,11245,0,1765396872,13028.616618209991,475.33897802999854,53317.07552064 2025-12-10,20:01:17.000,344,11062906,11565,0,1765396876,13028.751344409997,13.430636520002736,53316.96372672001 2025-12-10,20:01:21.000,344,11063008,11565,0,1765396880,13028.717662859992,475.6843854000035,53316.72616464001 2025-12-10,20:01:25.000,344,11063301,11365,0,1765396884,13028.933224779998,13.606864770001266,53316.74712600001 2025-12-10,20:01:29.000,344,11062960,11525,0,1765396888,13029.236358729999,937.4164986600008,53316.851932800004 2025-12-10,20:01:33.000,344,11063139,11805,0,1765396892,13029.445184339995,1399.2050049600002,53317.096482 2025-12-10,20:01:37.000,344,11063086,11485,0,1765396896,13029.748318289996,13.487029560004885,53317.138404720004 2025-12-10,20:01:41.000,344,11063011,11325,0,1765396900,13030.004298070002,475.2332410800009,53317.17334032 2025-12-10,20:01:45.000,344,11063019,11685,0,1765396904,13030.132287959997,475.1275041300032,53317.3410312 2025-12-10,20:01:49.000,344,11062924,11605,0,1765396908,13029.923462350002,13.11342567000247,53317.50173496 2025-12-10,20:01:53.000,344,11063272,11645,0,1765396912,13029.849362939996,13.226211749999493,53317.43186376 2025-12-10,20:01:57.000,344,11063365,11325,0,1765396916,13029.6203284,937.0992878100005,53317.27116 2025-12-10,20:02:01.000,344,11063097,11765,0,1765396920,13029.35087599999,474.9794724000021,53316.9567396 2025-12-10,20:02:05.000,344,11063154,11325,0,1765396924,13029.081423599993,474.87373545000446,53316.96372672001 2025-12-10,20:02:09.000,344,11063353,11525,0,1765396928,13028.690717619997,936.7609295700022,53316.62135784 2025-12-10,20:02:13.000,344,11062961,11325,0,1765396932,13028.562727730001,474.94422674999805,53316.56546088 2025-12-10,20:02:17.000,344,11063232,11845,0,1765396936,13028.25959378,936.7820769600003,53316.54449952 2025-12-10,20:02:21.000,344,11063227,11645,0,1765396940,13028.33369318999,474.8384898000004,53316.705203280006 2025-12-10,20:02:25.000,344,11063033,11525,0,1765396944,13028.19223067999,12.690477870004543,53316.5025768 2025-12-10,20:02:29.000,344,11063158,11685,0,1765396948,13027.828469939988,474.7327528500027,53316.5025768 2025-12-10,20:02:33.000,344,11062812,11805,0,1765396952,13027.700480049993,936.7538804400028,53316.19514352001 2025-12-10,20:02:37.000,344,11063033,11525,0,1765396956,13027.693743739997,474.83144067000103,53315.92963296 2025-12-10,20:02:41.000,344,11063175,11645,0,1765396960,13027.626380640002,474.6411141600038,53315.60822544 2025-12-10,20:02:45.000,344,11063025,11405,0,1765396964,13027.794788389998,936.6128978400011,53315.74098072001 2025-12-10,20:02:49.000,344,11063075,11325,0,1765396968,13028.17202174999,936.6269960999998,53315.57328984001 2025-12-10,20:02:53.000,344,11062971,11685,0,1765396972,13028.623354520001,474.3450507000016,53315.5942512 2025-12-10,20:02:57.000,344,11063194,11485,0,1765396976,13028.886070610002,1397.858621129999,53315.69207088001 2025-12-10,20:03:01.000,344,11063077,11565,0,1765396980,13029.24983134999,11.922122700001637,53316.14623368001 2025-12-10,20:03:05.000,344,11062933,11405,0,1765396984,13029.47212957999,935.5696266000014,53316.19514352001 2025-12-10,20:03:09.000,344,11063298,11325,0,1765396988,13029.707900429996,11.421634470003482,53316.45366696 2025-12-10,20:03:13.000,344,11063235,11565,0,1765396992,13029.963880210002,11.485076639997715,53316.572448 2025-12-10,20:03:17.000,344,11063091,11445,0,1765396996,13030.037979619992,473.3299759799993,53316.64930632001 2025-12-10,20:03:21.000,344,11063112,11765,0,1765397000,13029.802208770001,935.0973348900006,53316.31392456001 2025-12-10,20:03:25.000,344,11062948,11485,0,1765397004,13029.842626630001,11.400487079998129,53316.42571848 2025-12-10,20:03:29.000,344,11063103,11405,0,1765397008,13030.159233199993,11.379339690000052,53316.55847376001 2025-12-10,20:03:33.000,344,11063191,11565,0,1765397012,13030.206387370003,473.1678459899995,53316.57943512001 2025-12-10,20:03:37.000,344,11063110,11485,0,1765397016,13030.361322499994,934.8788118599987,53316.586422240005 2025-12-10,20:03:41.000,344,11062919,11445,0,1765397020,13030.69140168999,934.8576644700006,53317.00564944 2025-12-10,20:03:45.000,344,11063170,11725,0,1765397024,13030.63751121,11.139669270000013,53316.90782976 2025-12-10,20:03:49.000,344,11063107,11885,0,1765397028,13030.73855586,934.9634014199983,53316.96372672001 2025-12-10,20:03:53.000,344,11062851,11445,0,1765397032,13030.954117779991,473.231288160001,53316.94975248 2025-12-10,20:03:57.000,344,11063026,11485,0,1765397036,13031.304405900002,473.56259726999997,53316.94975248 2025-12-10,20:04:01.000,344,11062827,11245,0,1765397040,13031.405450550003,473.4921059699991,53316.586422240005 2025-12-10,20:04:05.000,344,11063117,11685,0,1765397044,13031.76921128999,473.71062900000106,53316.74013888 2025-12-10,20:04:09.000,344,11063220,11405,0,1765397048,13031.9780369,11.767041840001184,53316.67026768 2025-12-10,20:04:13.000,344,11063198,11805,0,1765397052,13032.415897049992,11.781140099999902,53316.76808736 2025-12-10,20:04:17.000,344,11063010,11565,0,1765397056,13032.752712549998,935.6330687700029,53316.86590704001 2025-12-10,20:04:21.000,344,11063042,11685,0,1765397060,13033.27814473,473.73177638999914,53317.306095600004 2025-12-10,20:04:25.000,344,11063229,11325,0,1765397064,13033.507179269996,11.752943580002466,53317.38994104 2025-12-10,20:04:29.000,344,11063024,11485,0,1765397068,13034.059556689994,1859.4638500500005,53317.39692816001 2025-12-10,20:04:33.000,344,11063172,11525,0,1765397072,13034.38963587999,935.5978231199988,53317.46679936001 2025-12-10,20:04:37.000,344,11062914,11405,0,1765397076,13034.739924000001,473.5203024900038,53317.59955464 2025-12-10,20:04:41.000,344,11063104,11565,0,1765397080,13034.746660309997,935.3088087900032,53317.57160616 2025-12-10,20:04:45.000,344,11062989,11565,0,1765397084,13034.847704959997,10.99163753999892,53317.7253228 2025-12-10,20:04:49.000,344,11063083,11525,0,1765397088,13034.57825256,472.84358600999985,53317.62750312 2025-12-10,20:04:53.000,344,11063013,11445,0,1765397092,13034.45699898,472.7871929699977,53317.59955464 2025-12-10,20:04:57.000,344,11063072,11405,0,1765397096,13034.423317429995,472.66030863000196,53317.57859328 2025-12-10,20:05:01.000,344,11062905,11685,0,1765397100,13034.362690639995,934.2514392900048,53318.01878184001 2025-12-10,20:05:05.000,344,11063029,11765,0,1765397104,13034.40984480999,10.16688933000114,53317.98384624 2025-12-10,20:05:09.000,344,11063220,11525,0,1765397108,13034.483944219995,9.856727610000235,53317.95589776 2025-12-10,20:05:13.000,344,11063133,11485,0,1765397112,13034.45026266999,471.1658930699996,53318.06769168001 2025-12-10,20:05:17.000,344,11062846,11805,0,1765397116,13034.27511861,470.74294527000166,53318.13057576 2025-12-10,20:05:21.000,344,11062915,11565,0,1765397120,13033.877676319993,470.2424570400035,53317.690387200004 2025-12-10,20:05:25.000,344,11062849,11525,0,1765397124,13033.372453069991,469.92524619000324,53317.66942584 2025-12-10,20:05:29.000,344,11062993,11445,0,1765397128,13032.97501078,7.45297428000049,53317.51570920001 2025-12-10,20:05:33.000,344,11063246,11725,0,1765397132,13032.820075649994,469.39656144000037,53317.53667056001 2025-12-10,20:05:37.000,344,11063036,11685,0,1765397136,13032.624722660003,469.53049491000274,53317.36199256 2025-12-10,20:05:41.000,344,11062958,11325,0,1765397140,13032.631458969998,7.805430780004826,53317.46679936001 2025-12-10,20:05:45.000,344,11063026,11485,0,1765397144,13032.543886940002,931.9463737800033,53317.41788952001 2025-12-10,20:05:49.000,344,11062866,11365,0,1765397148,13032.321588710001,8.052150330004224,53317.39692816001 2025-12-10,20:05:53.000,344,11063231,11325,0,1765397152,13031.944355349995,1855.6220742000005,53317.2362244 2025-12-10,20:05:57.000,344,11063236,11445,0,1765397156,13031.70858449999,8.08034685000166,53317.11045624001 2025-12-10,20:06:01.000,344,11063052,11405,0,1765397160,13031.418923169993,8.059199460003583,53316.81699720001 2025-12-10,20:06:05.000,344,11063066,11565,0,1765397164,13031.432395789998,470.0803270500037,53316.79603584001 2025-12-10,20:06:09.000,344,11062950,11325,0,1765397168,13031.452604719998,931.9534229100027,53316.54449952 2025-12-10,20:06:13.000,344,11062827,11325,0,1765397172,13031.614276159999,8.108543369999097,53316.71917752 2025-12-10,20:06:17.000,344,11062952,11445,0,1765397176,13031.546913059989,7.995757290002075,53316.488602560006 2025-12-10,20:06:21.000,344,11062902,11605,0,1765397180,13031.93761904,2779.361216789999,53317.00564944 2025-12-10,20:06:25.000,344,11063251,11645,0,1765397184,13031.99150951999,469.9675409699994,53316.91481688001 2025-12-10,20:06:29.000,344,11063391,11325,0,1765397188,13031.95782797,8.03100293999887,53316.93577824 2025-12-10,20:06:33.000,344,11063023,11605,0,1765397192,13031.95109165999,470.0450813999996,53316.94975248 2025-12-10,20:06:37.000,344,11063084,11645,0,1765397196,13031.701848189994,932.1578476799987,53316.96372672001 2025-12-10,20:06:41.000,344,11062957,11845,0,1765397200,13031.338087449993,932.2142407200008,53316.59340936 2025-12-10,20:06:45.000,344,11062920,11805,0,1765397204,13031.365032690002,8.48919639000087,53316.64930632001 2025-12-10,20:06:49.000,344,11062922,11565,0,1765397208,13031.216833869992,1393.9815996300022,53316.76808736 2025-12-10,20:06:53.000,344,11063024,11445,0,1765397212,13030.987799329996,469.9463935800013,53316.78904872 2025-12-10,20:06:57.000,344,11062999,11485,0,1765397216,13030.947381469996,931.3753942500043,53316.55847376001 2025-12-10,20:07:01.000,344,11062992,11605,0,1765397220,13030.933908849991,7.382482979999622,53316.684241920004 2025-12-10,20:07:05.000,344,11063235,11845,0,1765397224,13031.095580289992,930.9665447099978,53316.73315176 2025-12-10,20:07:09.000,344,11062780,11405,0,1765397228,13031.068635049996,930.9242499300017,53316.823984320006 2025-12-10,20:07:13.000,344,11062719,11805,0,1765397232,13030.96085409,1854.437820359999,53316.851932800004 2025-12-10,20:07:17.000,344,11062991,11645,0,1765397236,13030.987799329996,468.5718132300026,53316.74712600001 2025-12-10,20:07:21.000,344,11063327,11685,0,1765397240,13030.67119275999,468.2757497700004,53316.33488592 2025-12-10,20:07:25.000,344,11062887,11645,0,1765397244,13030.704874309995,6.17708175000007,53316.24405336001 2025-12-10,20:07:29.000,344,11063195,11405,0,1765397248,13030.448894529989,468.0501776099991,53316.37680864 2025-12-10,20:07:33.000,344,11062911,11605,0,1765397252,13030.475839769999,1391.9303027999995,53316.22309200001 2025-12-10,20:07:37.000,344,11063023,11405,0,1765397256,13030.522993939994,930.0501578100011,53316.05540112001 2025-12-10,20:07:41.000,344,11063178,11565,0,1765397260,13030.725083239995,930.0149121600043,53316.202130640006 2025-12-10,20:07:45.000,344,11063413,11525,0,1765397264,13030.603829659995,468.07132500000444,53316.29296320001 2025-12-10,20:07:49.000,344,11063204,11685,0,1765397268,13030.65098382999,468.13476716999867,53316.22309200001 2025-12-10,20:07:53.000,344,11062816,11525,0,1765397272,13030.54993917999,6.353309999998601,53316.034439760006 2025-12-10,20:07:57.000,344,11063176,11525,0,1765397276,13030.50952131999,929.9303226000047,53315.92963296 2025-12-10,20:08:01.000,344,11063130,11405,0,1765397280,13030.091870099997,6.3956047800020315,53315.650148160006 2025-12-10,20:08:05.000,344,11063045,11485,0,1765397284,13030.098606409992,930.3462212700033,53315.23092096 2025-12-10,20:08:09.000,344,11063349,11805,0,1765397288,13030.078397479992,468.79033626000455,53315.33572776001 2025-12-10,20:08:13.000,344,11063386,11365,0,1765397292,13030.011034379997,469.1921366700044,53315.16104976 2025-12-10,20:08:17.000,344,11062974,11445,0,1765397296,13030.213123679998,469.57983881999826,53315.15406264 2025-12-10,20:08:21.000,344,11063105,11445,0,1765397300,13030.48931238999,1393.664388780002,53315.45450880001 2025-12-10,20:08:25.000,344,11062965,11485,0,1765397304,13030.502785009994,8.31296814000234,53315.38463760001 2025-12-10,20:08:29.000,344,11062923,11605,0,1765397308,13030.496048699999,8.601982469997893,53315.35668912001 2025-12-10,20:08:33.000,344,11062967,11445,0,1765397312,13030.543202869994,470.5667170200031,53315.20297248 2025-12-10,20:08:37.000,344,11063012,11485,0,1765397316,13030.63751121,9.003782879997743,53315.09816568001 2025-12-10,20:08:41.000,344,11063092,12005,0,1765397320,13030.455630839999,933.1376767500042,53314.811693760006 2025-12-10,20:08:45.000,344,11062946,11285,0,1765397324,13030.71161061999,471.8637569400016,53314.7557968 2025-12-10,20:08:49.000,344,11063077,11805,0,1765397328,13030.974326709991,934.2655375500035,53314.85361648001 2025-12-10,20:08:53.000,344,11063240,11445,0,1765397332,13031.082107670001,934.5052079700035,53314.87457784 2025-12-10,20:08:57.000,344,11063258,11325,0,1765397336,13031.290933279997,472.6321121100045,53315.01432024 2025-12-10,20:09:01.000,344,11063107,11325,0,1765397340,13031.72879342999,1396.2514194899995,53315.342714880004 2025-12-10,20:09:05.000,344,11063107,11445,0,1765397344,13032.025191069995,472.4276873400013,53315.5593156 2025-12-10,20:09:09.000,344,11062913,11445,0,1765397348,13032.382215500002,10.505247569999483,53315.678096640004 2025-12-10,20:09:13.000,344,11063338,11325,0,1765397352,13032.799866719994,10.209184110004571,53315.82482616 2025-12-10,20:09:17.000,344,11063095,11565,0,1765397356,13033.123209599995,471.8637569400016,53315.81085192001 2025-12-10,20:09:21.000,344,11062921,11805,0,1765397360,13033.224254249995,9.863776739999594,53315.7339936 2025-12-10,20:09:25.000,344,11063242,11525,0,1765397364,13033.204045319995,933.6875088899978,53315.964568560004 2025-12-10,20:09:29.000,344,11063154,11445,0,1765397368,13033.31182627999,9.694597620000422,53316.09732384 2025-12-10,20:09:33.000,344,11062976,11525,0,1765397372,13033.554333439992,471.49720217999857,53316.12527232001 2025-12-10,20:09:37.000,344,11062995,11405,0,1765397376,13033.527388199996,471.9131008500044,53316.23007912 2025-12-10,20:09:41.000,344,11063096,11445,0,1765397380,13033.662114400002,10.209184110004571,53316.60039648 2025-12-10,20:09:45.000,344,11062961,11725,0,1765397384,13033.790104289998,472.3078521300049,53316.52353816 2025-12-10,20:09:49.000,344,11062874,11925,0,1765397388,13033.763159050002,472.41358908000257,53316.320911680006 2025-12-10,20:09:53.000,344,11063086,11405,0,1765397392,13033.736213809992,472.6391612400039,53316.5025768 2025-12-10,20:09:57.000,344,11063037,11485,0,1765397396,13033.608223919997,934.533404490001,53316.418731360005 2025-12-10,20:10:01.000,344,11063132,11525,0,1765397400,13033.392661999991,472.82948775000114,53316.06238824 2025-12-10,20:10:05.000,344,11063155,11525,0,1765397404,13033.473497719991,11.069177969999146,53316.11129808 2025-12-10,20:10:09.000,344,11063101,11525,0,1765397408,13033.540860820001,935.2171701000043,53315.866748880006 2025-12-10,20:10:13.000,344,11063136,11405,0,1765397412,13033.763159050002,935.2030718399983,53315.88072312 2025-12-10,20:10:17.000,344,11063082,11725,0,1765397416,13034.025875139989,11.633108369998808,53315.845787520004 2025-12-10,20:10:21.000,344,11063276,11525,0,1765397420,13034.55130731999,11.781140099999902,53316.10431096001 2025-12-10,20:10:25.000,344,11062977,11485,0,1765397424,13034.874650199992,1397.7035402699985,53316.2580276 2025-12-10,20:10:29.000,344,11063209,11445,0,1765397428,13035.42702761999,12.006712260001223,53316.35584728 2025-12-10,20:10:33.000,344,11063218,11925,0,1765397432,13035.810997289991,474.07013463000476,53316.47462832 2025-12-10,20:10:37.000,344,11062893,11565,0,1765397436,13036.168021719997,12.154743990002316,53316.50956392001 2025-12-10,20:10:41.000,344,11063135,11485,0,1765397440,13036.424001499989,935.8586409300042,53316.43969272001 2025-12-10,20:10:45.000,344,11062959,11525,0,1765397444,13036.62609079999,1397.8304246100015,53316.33488592 2025-12-10,20:10:49.000,344,11063146,11565,0,1765397448,13036.73387176,474.12652766999963,53316.54449952 2025-12-10,20:10:53.000,344,11063045,11685,0,1765397452,13036.87533427,12.189989639999112,53316.62135784 2025-12-10,20:10:57.000,344,11062985,11725,0,1765397456,13036.962906299996,474.31685418000416,53316.62135784 2025-12-10,20:11:01.000,344,11063052,11525,0,1765397460,13037.407502759997,936.2392939499987,53317.01263656001 2025-12-10,20:11:05.000,344,11062936,11445,0,1765397464,13037.461393240003,936.5424065400002,53317.11744336 2025-12-10,20:11:09.000,344,11063067,11605,0,1765397468,13037.542228959988,1398.3097654500016,53317.159366080006 2025-12-10,20:11:13.000,344,11063194,11405,0,1765397472,13037.501811099988,474.23931375000393,53317.159366080006 2025-12-10,20:11:17.000,344,11063009,11685,0,1765397476,13037.279512870002,473.8657098600015,53317.20128880001 2025-12-10,20:11:21.000,344,11063154,11445,0,1765397480,13036.84838902999,11.936220960000355,53316.89385552001 2025-12-10,20:11:25.000,344,11063036,11845,0,1765397484,13036.740608069995,935.8092970200014,53316.76808736 2025-12-10,20:11:29.000,344,11063198,11485,0,1765397488,13036.592409249999,11.66835402000288,53316.83097144 2025-12-10,20:11:33.000,344,11063086,11485,0,1765397492,13036.484628289989,473.7176781300004,53316.77507448001 2025-12-10,20:11:37.000,344,11063073,11325,0,1765397496,13036.296011609993,11.555567939998582,53316.79603584001 2025-12-10,20:11:41.000,344,11063046,11725,0,1765397500,13036.504837219989,11.379339690000052,53317.03359792001 2025-12-10,20:11:45.000,344,11063229,11645,0,1765397504,13036.397056259993,934.9211066400021,53317.07552064 2025-12-10,20:11:49.000,344,11063206,11525,0,1765397508,13036.282538990003,10.702623210003367,53316.94276536001 2025-12-10,20:11:53.000,344,11063070,11685,0,1765397512,13036.174758029993,10.413608880000538,53316.96372672001 2025-12-10,20:11:57.000,344,11063153,11445,0,1765397516,13035.885096699996,1857.638125379999,53316.76110024 2025-12-10,20:12:01.000,344,11062944,11685,0,1765397520,13035.48765440999,471.79326564000075,53316.537512400006 2025-12-10,20:12:05.000,344,11063111,11765,0,1765397524,13035.332719279999,933.6593123700004,53316.35584728 2025-12-10,20:12:09.000,344,11062891,11445,0,1765397528,13035.379873449994,471.58179173999815,53316.488602560006 2025-12-10,20:12:13.000,344,11063054,11685,0,1765397532,13035.373137139999,471.6170373900022,53316.635332080004 2025-12-10,20:12:17.000,344,11063198,11525,0,1765397536,13035.218202009994,1857.1446862800003,53316.54449952 2025-12-10,20:12:21.000,344,11063186,11525,0,1765397540,13035.144102599988,9.17296200000419,53316.73315176 2025-12-10,20:12:25.000,344,11063103,11485,0,1765397544,13034.962222230002,1394.6512669799995,53316.656293440006 2025-12-10,20:12:29.000,344,11063034,11685,0,1765397548,13034.59846149,1394.7499547999978,53316.74013888 2025-12-10,20:12:33.000,344,11063114,11445,0,1765397552,13034.362690639995,932.7358763400043,53316.537512400006 2025-12-10,20:12:37.000,344,11063165,11685,0,1765397556,13033.924830489988,1394.623070460002,53316.43969272001 2025-12-10,20:12:41.000,344,11063035,11405,0,1765397560,13033.37918938,470.7358961400023,53315.81085192001 2025-12-10,20:12:45.000,344,11063087,11485,0,1765397564,13033.13668222,471.0460578600032,53315.92264584 2025-12-10,20:12:49.000,344,11062832,11365,0,1765397568,13032.867229819989,9.342141120003362,53315.68508376 2025-12-10,20:12:53.000,344,11062940,11405,0,1765397572,13032.786394099989,471.208187850003,53315.69207088001 2025-12-10,20:12:57.000,344,11063221,11605,0,1765397576,13032.806603029989,933.1588241400023,53315.56630272 2025-12-10,20:13:01.000,344,11062949,11525,0,1765397580,13032.617986349993,9.236404169998423,53315.629186800004 2025-12-10,20:13:05.000,344,11062931,11805,0,1765397584,13032.900911369994,932.9262028500016,53315.8038648 2025-12-10,20:13:09.000,344,11063122,11765,0,1765397588,13032.833548269999,470.82753483000124,53315.75495496 2025-12-10,20:13:13.000,344,11063056,11405,0,1765397592,13032.719030999993,932.7429254700037,53315.629186800004 2025-12-10,20:13:17.000,344,11063139,11765,0,1765397596,13032.887438749989,932.5525989599992,53315.5593156 2025-12-10,20:13:21.000,344,11063192,11485,0,1765397600,13032.961538159994,470.30589920999773,53315.50341864001 2025-12-10,20:13:25.000,344,11062985,11445,0,1765397604,13032.806603029989,8.36936118000449,53315.49643152 2025-12-10,20:13:29.000,344,11063283,11405,0,1765397608,13032.772921479998,470.179014870002,53315.55232848001 2025-12-10,20:13:33.000,344,11063071,11325,0,1765397612,13032.550623249997,470.0450813999996,53315.50341864001 2025-12-10,20:13:37.000,344,11063118,11845,0,1765397616,13032.449578599997,931.9040789999999,53315.531367120006 2025-12-10,20:13:41.000,344,11063141,11845,0,1765397620,13032.503469080002,8.108543369999097,53315.69207088001 2025-12-10,20:13:45.000,344,11063213,11245,0,1765397624,13032.1801262,470.0450813999996,53315.82482616 2025-12-10,20:13:49.000,344,11063056,11725,0,1765397628,13031.668166639989,1393.92520659,53315.60123832001 2025-12-10,20:13:53.000,344,11063219,11525,0,1765397632,13031.048426119996,470.3411448600018,53315.51739288 2025-12-10,20:13:57.000,344,11063310,11485,0,1765397636,13030.482576079994,8.700670290003472,53315.14008840001 2025-12-10,20:14:01.000,344,11062896,11565,0,1765397640,13029.795472459991,470.749994400001,53314.65099 2025-12-10,20:14:05.000,344,11063130,11965,0,1765397644,13029.384557549994,932.8486624200013,53314.49727336001 2025-12-10,20:14:09.000,344,11063118,11685,0,1765397648,13028.993851569998,9.187060260002909,53314.336569600004 2025-12-10,20:14:13.000,344,11063079,11685,0,1765397652,13028.778289649992,933.1024311000001,53314.08503328 2025-12-10,20:14:17.000,344,11062977,11765,0,1765397656,13028.529046179996,1856.9332123799977,53313.91035528 2025-12-10,20:14:21.000,344,11063124,11805,0,1765397660,13028.582936660001,9.398534159998235,53314.001187840004 2025-12-10,20:14:25.000,344,11063064,11565,0,1765397664,13028.428001529996,933.194069789999,53314.071059040005 2025-12-10,20:14:29.000,344,11063143,11485,0,1765397668,13028.535782489991,933.1799715300003,53313.86144544 2025-12-10,20:14:33.000,344,11063139,11725,0,1765397672,13028.643563450001,9.017881140003738,53313.79157424 2025-12-10,20:14:37.000,344,11063080,11685,0,1765397676,13028.704190240001,8.940340710003511,53313.79157424 2025-12-10,20:14:41.000,344,11062906,11525,0,1765397680,13028.657036069992,932.4609602700002,53313.616896240004 2025-12-10,20:14:45.000,344,11062876,11405,0,1765397684,13028.683981310001,8.658375510000042,53313.400295520005 2025-12-10,20:14:49.000,344,11062857,11565,0,1765397688,13028.811971199997,932.2353881099989,53313.70772880001 2025-12-10,20:14:53.000,344,11063072,11485,0,1765397692,13028.771553339997,469.96049184000003,53313.65881896001 2025-12-10,20:14:57.000,344,11063198,11405,0,1765397696,13028.555991419991,7.847725560000981,53313.665806080004 2025-12-10,20:15:01.000,344,11063213,11725,0,1765397700,13028.576200349991,1393.5163570500008,53313.86144544 2025-12-10,20:15:05.000,344,11063180,11525,0,1765397704,13028.38084736,469.50229838999803,53313.92432952001 2025-12-10,20:15:09.000,344,11063236,11605,0,1765397708,13028.19896699,469.5727896899989,53313.70074168 2025-12-10,20:15:13.000,344,11063177,11405,0,1765397712,13027.949723519989,931.4106399000011,53313.70074168 2025-12-10,20:15:17.000,344,11063070,11365,0,1765397716,13027.942987209994,469.72082142,53313.5330508 2025-12-10,20:15:21.000,344,11063177,11765,0,1765397720,13027.639853259992,7.875922079998418,53313.09286224 2025-12-10,20:15:25.000,344,11063137,11405,0,1765397724,13027.545544920002,469.66442837999784,53312.85530016 2025-12-10,20:15:29.000,344,11063088,11485,0,1765397728,13027.518599679992,469.8618040200017,53312.98106832 2025-12-10,20:15:33.000,344,11062979,11285,0,1765397732,13027.417555029991,469.7349196799987,53312.75748048 2025-12-10,20:15:37.000,344,11062977,11405,0,1765397736,13027.437763959992,469.847705760003,53312.575815359996 2025-12-10,20:15:41.000,344,11063023,11765,0,1765397740,13027.990141379989,1393.502258790002,53313.07190088 2025-12-10,20:15:45.000,344,11063099,11525,0,1765397744,13028.19223067999,1393.375374449999,53312.95311984 2025-12-10,20:15:49.000,344,11062946,11525,0,1765397748,13028.35390211999,931.4458855499979,53313.08587512001 2025-12-10,20:15:53.000,344,11063112,11325,0,1765397752,13028.488628319996,469.4036105699997,53312.93914560001 2025-12-10,20:15:57.000,344,11063224,11485,0,1765397756,13028.657036069992,7.516416450001998,53312.911197119996 2025-12-10,20:16:01.000,344,11063180,11405,0,1765397760,13028.5425188,469.4600036100019,53312.63869944 2025-12-10,20:16:05.000,344,11063179,11285,0,1765397764,13028.52230987,7.7067429599992465,53312.610750960004 2025-12-10,20:16:09.000,344,11062931,11805,0,1765397768,13028.508837249996,469.8054109799996,53312.56882824 2025-12-10,20:16:13.000,344,11062834,11405,0,1765397772,13028.44147415,470.0944253100024,53312.47799568 2025-12-10,20:16:17.000,344,11063114,11525,0,1765397776,13027.922778279994,470.30589920999773,53312.561841120005 2025-12-10,20:16:21.000,344,11063065,11605,0,1765397780,13028.11813127,8.390508570002567,53312.45703432001 2025-12-10,20:16:25.000,344,11063023,11525,0,1765397784,13027.862151489993,1394.0379926700043,53312.42209872 2025-12-10,20:16:29.000,344,11063058,11845,0,1765397788,13027.841942559993,932.0803072499984,53312.26139496 2025-12-10,20:16:33.000,344,11063108,11445,0,1765397792,13027.841942559993,931.9181772599986,53312.11466544 2025-12-10,20:16:37.000,344,11063168,11645,0,1765397796,13027.841942559993,469.97459009999875,53311.88409048001 2025-12-10,20:16:41.000,344,11062970,11325,0,1765397800,13027.592699089997,1393.4881605300034,53311.681464 2025-12-10,20:16:45.000,344,11063166,11325,0,1765397804,13027.309774069996,7.650349920004373,53311.74434808001 2025-12-10,20:16:49.000,344,11063208,11645,0,1765397808,13026.97295856999,931.5516225000028,53311.77928368 2025-12-10,20:16:53.000,344,11063420,11685,0,1765397812,13026.986431189995,469.59393708000425,53311.69543824001 2025-12-10,20:16:57.000,344,11063106,11405,0,1765397816,13027.047057979995,931.699654230004,53311.436914800004 2025-12-10,20:17:01.000,344,11063155,11485,0,1765397820,13027.646589570002,8.179034669999965,53311.793257920006 2025-12-10,20:17:05.000,344,11063116,11565,0,1765397824,13027.996877689999,8.193132929998683,53311.772296560004 2025-12-10,20:17:09.000,344,11063019,11525,0,1765397828,13028.145076509994,8.327066400001058,53311.723386720005 2025-12-10,20:17:13.000,344,11063169,11285,0,1765397832,13028.44147415,7.8124799100041855,53312.107678320004 2025-12-10,20:17:17.000,344,11062974,11405,0,1765397836,13028.758080719992,7.149861689998943,53312.009858640005 2025-12-10,20:17:21.000,344,11062960,11365,0,1765397840,13028.879334299992,6.649373460000788,53311.891077600005 2025-12-10,20:17:25.000,344,11063138,11365,0,1765397844,13029.57991054,6.022000889999617,53312.128639680006 2025-12-10,20:17:29.000,344,11062918,11205,0,1765397848,13030.502785009994,5.345284410002932,53312.47100856 2025-12-10,20:17:33.000,344,11063107,11525,0,1765397852,13031.533440439998,4.696764450003684,53312.75748048 2025-12-10,20:17:37.000,344,11063042,11525,0,1765397856,13032.153180959991,927.7803379500037,53313.09984936 2025-12-10,20:17:41.000,344,11062938,11485,0,1765397860,13032.543886940002,3.378577139999834,53313.616896240004 2025-12-10,20:17:45.000,344,11063102,11325,0,1765397864,13032.523678010002,1388.72294865,53313.8824068 2025-12-10,20:17:49.000,344,11063124,11685,0,1765397868,13031.87025593999,926.8991967000038,53313.87541968001 2025-12-10,20:17:53.000,344,11062942,11845,0,1765397872,13031.135998149992,927.1459162500032,53313.82650984001 2025-12-10,20:17:57.000,344,11063072,11445,0,1765397876,13030.448894529989,465.9283894800028,53313.65183184 2025-12-10,20:18:01.000,344,11063216,11845,0,1765397880,13029.45192064999,466.97166072000255,53312.98106832 2025-12-10,20:18:05.000,344,11063217,11645,0,1765397884,13028.697453929992,930.0713051999992,53312.54087976 2025-12-10,20:18:09.000,344,11063042,11485,0,1765397888,13028.057504479999,930.8467095000015,53312.058768480005 2025-12-10,20:18:13.000,344,11063128,11525,0,1765397892,13027.04032167,469.46705274000124,53311.569670079996 2025-12-10,20:18:17.000,344,11063034,11805,0,1765397896,13026.12418351,469.72082142,53311.003713360005 2025-12-10,20:18:21.000,344,11063007,11725,0,1765397900,13025.67285073999,470.15081835000456,53310.79409976 2025-12-10,20:18:25.000,344,11063044,11885,0,1765397904,13025.362980479993,9.194109390002268,53310.2491044 2025-12-10,20:18:29.000,344,11063214,11405,0,1765397908,13024.999219739992,472.27260648000083,53309.58532800001 2025-12-10,20:18:33.000,344,11063011,11445,0,1765397912,13025.066582840002,473.58374465999805,53309.235972 2025-12-10,20:18:37.000,344,11063156,11445,0,1765397916,13025.282144759993,474.7327528500027,53309.06828112 2025-12-10,20:18:41.000,344,11063121,12165,0,1765397920,13025.538124539999,475.839466260004,53308.59315696 2025-12-10,20:18:45.000,344,11063132,11605,0,1765397924,13026.144392440001,1861.9662911999985,53308.54424712 2025-12-10,20:18:49.000,344,11062966,11565,0,1765397928,13026.252173399997,476.1989718900004,53308.53027288001 2025-12-10,20:18:53.000,344,11062984,11325,0,1765397932,13026.218491849992,476.2624140600019,53308.72591224001 2025-12-10,20:18:57.000,344,11063074,11485,0,1765397936,13026.130919819996,14.628988620002929,53308.69097664 2025-12-10,20:19:01.000,344,11063236,11725,0,1765397940,13026.292591259997,15.411442050004553,53309.10321672001 2025-12-10,20:19:05.000,344,11063190,11805,0,1765397944,13025.868203729995,1864.398241050003,53309.08225536001 2025-12-10,20:19:09.000,344,11062969,11565,0,1765397948,13025.208045350002,17.50503366000339,53309.06828112 2025-12-10,20:19:13.000,344,11062998,11845,0,1765397952,13024.67587685999,18.026669279999624,53309.06129400001 2025-12-10,20:19:17.000,344,11063095,11525,0,1765397956,13024.008982170002,480.42140076000214,53309.06129400001 2025-12-10,20:19:21.000,344,11063077,11605,0,1765397960,13023.227570209994,18.541255770003772,53308.64905392001 2025-12-10,20:19:25.000,344,11063060,11685,0,1765397964,13022.823391609993,17.75175321000279,53308.47437592 2025-12-10,20:19:29.000,344,11063151,11365,0,1765397968,13021.934198689989,479.0538695400028,53308.35559488 2025-12-10,20:19:33.000,344,11062968,11805,0,1765397972,13021.509811160002,1402.2290817300018,53308.21585248001 2025-12-10,20:19:37.000,344,11063131,11765,0,1765397976,13021.260567689991,477.5101100700049,53308.11104568 2025-12-10,20:19:41.000,344,11063028,11485,0,1765397980,13021.287512930001,1401.1364665799993,53308.22283960001 2025-12-10,20:19:45.000,344,11062974,11485,0,1765397984,13021.388557580001,477.185850089998,53308.13200704 2025-12-10,20:19:49.000,344,11063202,11445,0,1765397988,13021.435711749997,477.28453791000356,53308.013226 2025-12-10,20:19:53.000,344,11063006,11405,0,1765397992,13021.462656989992,15.270459450002818,53308.09707144001 2025-12-10,20:19:57.000,344,11063131,11365,0,1765397996,13021.913989759989,477.46781529000145,53308.1180328 2025-12-10,20:20:01.000,344,11062889,11525,0,1765398000,13022.008298099994,15.545375519999652,53307.866496480005 2025-12-10,20:20:05.000,344,11063084,11445,0,1765398004,13022.439421939991,938.7699316200014,53308.09008432 2025-12-10,20:20:09.000,344,11063143,11685,0,1765398008,13022.36532253,938.1073134000035,53308.15995552 2025-12-10,20:20:13.000,344,11063131,11525,0,1765398012,13022.520257659991,1861.479901229999,53308.09707144001 2025-12-10,20:20:17.000,344,11062987,11605,0,1765398016,13021.765790939993,475.41651845999877,53308.1180328 2025-12-10,20:20:21.000,344,11063246,12005,0,1765398020,13021.812945109989,475.05701283000235,53308.15995552 2025-12-10,20:20:25.000,344,11063130,11685,0,1765398024,13021.772527249988,13.205064360001415,53308.104058560006 2025-12-10,20:20:29.000,344,11063058,11485,0,1765398028,13022.089133819994,937.6279725600034,53307.95732904001 2025-12-10,20:20:33.000,344,11063022,11685,0,1765398032,13022.291223119995,476.854540979999,53307.89444496 2025-12-10,20:20:37.000,344,11063010,11605,0,1765398036,13022.372058839996,478.23617046000436,53307.866496480005 2025-12-10,20:20:41.000,344,11063103,11485,0,1765398040,13021.853362969989,18.068964060003054,53307.482204880005 2025-12-10,20:20:45.000,344,11063029,11445,0,1765398044,13021.684955219993,19.42944615000306,53307.44028216 2025-12-10,20:20:49.000,344,11063045,11605,0,1765398048,13021.590646880002,20.451570000004722,53306.95817088 2025-12-10,20:20:53.000,344,11063068,11405,0,1765398052,13021.866835589994,21.50189037000382,53306.95118376001 2025-12-10,20:20:57.000,344,11062744,11685,0,1765398056,13022.46636718,22.397129880002467,53306.545930800006 2025-12-10,20:21:01.000,344,11063019,11405,0,1765398060,13023.153470799989,23.391057209999417,53306.61580200001 2025-12-10,20:21:05.000,344,11062847,11285,0,1765398064,13023.847310730001,24.272198459999345,53306.92323528001 2025-12-10,20:21:09.000,344,11063039,11285,0,1765398068,13024.9049114,25.061701020000328,53306.8254156 2025-12-10,20:21:13.000,344,11063242,11845,0,1765398072,13025.86146742,25.949891399999615,53306.86733832 2025-12-10,20:21:17.000,344,11063159,11445,0,1765398076,13026.91906809,26.48562528000184,53307.09092616001 2025-12-10,20:21:21.000,344,11063028,11565,0,1765398080,13028.097922339999,27.204636540001957,53307.49617912 2025-12-10,20:21:25.000,344,11062925,11445,0,1765398084,13029.424975409995,27.338570010004332,53307.76168968001 2025-12-10,20:21:29.000,344,11063011,11445,0,1765398088,13030.63751121,27.472503479999432,53308.29969792 2025-12-10,20:21:33.000,344,11063159,11485,0,1765398092,13031.674902949999,26.852180040004896,53308.942512960006 2025-12-10,20:21:37.000,344,11063156,11605,0,1765398096,13032.429369669997,26.04153008999856,53309.38968864001 2025-12-10,20:21:41.000,344,11062929,11405,0,1765398100,13033.03563757,25.6890735900015,53309.96263248 2025-12-10,20:21:45.000,344,11062963,11725,0,1765398104,13033.547597129997,25.752515760003007,53310.42378240001 2025-12-10,20:21:49.000,344,11062822,11445,0,1765398108,13034.073029309999,26.04153008999856,53310.47967936 2025-12-10,20:21:53.000,344,11062946,11405,0,1765398112,13034.55130731999,26.08382487000199,53310.898906559996 2025-12-10,20:21:57.000,344,11062802,11325,0,1765398116,13034.692769829991,26.168414430001576,53311.003713360005 2025-12-10,20:22:01.000,344,11063212,11525,0,1765398120,13034.780341860001,25.724319239998295,53311.28319816001 2025-12-10,20:22:05.000,344,11062873,11565,0,1765398124,13034.645615659996,24.955964070002665,53311.51377312 2025-12-10,20:22:09.000,344,11063208,11445,0,1765398128,13034.665824589996,24.427279319999798,53311.388004960005 2025-12-10,20:22:13.000,344,11063277,11325,0,1765398132,13035.083475809988,24.307444110003416,53311.3670436 2025-12-10,20:22:17.000,344,11062886,11685,0,1765398136,13035.184520459989,24.23695281000255,53311.555695840005 2025-12-10,20:22:21.000,344,11063243,11605,0,1765398140,13035.521335959995,24.36383714999829,53311.77928368 2025-12-10,20:22:25.000,344,11063361,11565,0,1765398144,13035.979405040001,24.37088627999765,53311.82819352 2025-12-10,20:22:29.000,344,11063195,11485,0,1765398148,13036.201703270002,24.145314120003604,53311.94697456 2025-12-10,20:22:33.000,344,11063048,11565,0,1765398152,13036.228648509998,24.131215860004886,53312.08671696 2025-12-10,20:22:37.000,344,11063095,11405,0,1765398156,13036.68671758999,24.081871950002096,53312.1356268 2025-12-10,20:22:41.000,344,11062787,11845,0,1765398160,13036.558727699994,24.279247589998704,53311.73037384 2025-12-10,20:22:45.000,344,11063140,11605,0,1765398164,13036.88880688999,24.41318106000108,53311.842167760005 2025-12-10,20:22:49.000,344,11063088,11485,0,1765398168,13037.441184310002,24.36383714999829,53311.97492304 2025-12-10,20:22:53.000,344,11062932,11325,0,1765398172,13038.25627782,23.806955879997986,53312.009858640005 2025-12-10,20:22:57.000,344,11063008,11365,0,1765398176,13038.970326679999,23.65187502000481,53312.26838208001 2025-12-10,20:23:01.000,344,11063106,11525,0,1765398180,13039.590067199992,23.71531718999904,53312.86228728 2025-12-10,20:23:05.000,344,11062865,11445,0,1765398184,13039.643957679997,24.00433152000187,53312.92517136 2025-12-10,20:23:09.000,344,11062930,11485,0,1765398188,13039.906673769998,23.99023326000315,53313.19766904 2025-12-10,20:23:13.000,344,11063160,11645,0,1765398192,13040.977747060002,23.3769589500007,53313.29548872001 2025-12-10,20:23:17.000,344,11063019,11485,0,1765398196,13041.72547746999,23.214828960000887,53313.56099928001 2025-12-10,20:23:21.000,344,11063312,11445,0,1765398200,13041.900621529996,23.08089548999851,53313.47715384 2025-12-10,20:23:25.000,344,11063097,11325,0,1765398204,13041.71200485,22.763684639998246,53313.74965152 2025-12-10,20:23:29.000,344,11063196,11485,0,1765398208,13041.678323299995,22.234999890002655,53313.7426644 2025-12-10,20:23:33.000,344,11062997,11725,0,1765398212,13041.759159019995,21.544185149999976,53313.92432952001 2025-12-10,20:23:37.000,344,11063091,11525,0,1765398216,13041.819785809996,21.530086890001257,53313.93131664 2025-12-10,20:23:41.000,344,11062924,11525,0,1765398220,13041.846731049991,21.00845126999775,53314.27368552 2025-12-10,20:23:45.000,344,11063142,11685,0,1765398224,13041.55033341,20.437471739998728,53314.308621120006 2025-12-10,20:23:49.000,344,11063145,11925,0,1765398228,13041.46949769,19.803050039998197,53314.41342792 2025-12-10,20:23:53.000,344,11063215,11845,0,1765398232,13041.496442929994,480.7245133500037,53314.25971128001 2025-12-10,20:23:57.000,344,11062962,11645,0,1765398236,13041.260672079989,18.456666210004187,53314.3715052 2025-12-10,20:24:01.000,344,11063037,11485,0,1765398240,13041.004692299997,18.10420970999985,53313.973239360006 2025-12-10,20:24:05.000,344,11063055,11525,0,1765398244,13040.876702410002,17.201921070001845,53313.8125356 2025-12-10,20:24:09.000,344,11062976,11605,0,1765398248,13040.438842259995,1402.0246569599985,53313.79856136001 2025-12-10,20:24:13.000,344,11063241,11565,0,1765398252,13039.765211259997,940.2572980500045,53313.72869016001 2025-12-10,20:24:17.000,344,11063021,11325,0,1765398256,13039.20609752999,940.3489367400034,53313.42125688001 2025-12-10,20:24:21.000,344,11063052,11325,0,1765398260,13038.929908819999,940.3559858700028,53313.616896240004 2025-12-10,20:24:25.000,344,11062871,11405,0,1765398264,13038.781709999988,477.40437311999995,53313.449205360004 2025-12-10,20:24:29.000,344,11063134,11725,0,1765398268,13038.465103429997,14.262433859999874,53313.36535992 2025-12-10,20:24:33.000,344,11062947,11525,0,1765398272,13038.222596269996,13.924075620001531,53313.20465616001 2025-12-10,20:24:37.000,344,11062913,11845,0,1765398276,13038.161969479996,13.945223009999609,53313.10683648001 2025-12-10,20:24:41.000,344,11062941,11485,0,1765398280,13037.80494504999,1399.6209036299988,53312.81337744 2025-12-10,20:24:45.000,344,11063243,11485,0,1765398284,13037.474865859993,13.374243480000587,53312.63869944 2025-12-10,20:24:49.000,344,11063188,11525,0,1765398288,13036.75408069,12.880804380001791,53312.35222752 2025-12-10,20:24:53.000,344,11062977,11405,0,1765398292,13035.683007399995,475.00766891999956,53312.0657556 2025-12-10,20:24:57.000,344,11062884,11725,0,1765398296,13034.928540679997,475.2473393399996,53311.737360959996 2025-12-10,20:25:01.000,344,11063202,11725,0,1765398300,13034.894859129992,474.83144067000103,53311.73037384 2025-12-10,20:25:05.000,344,11063281,11645,0,1765398304,13034.712978759992,474.33800157000223,53311.38101784001 2025-12-10,20:25:09.000,344,11063313,11645,0,1765398308,13034.30880015999,1859.6612256900044,53311.290185280006 2025-12-10,20:25:13.000,344,11063000,11645,0,1765398312,13033.945039419988,11.85163140000077,53311.066597439996 2025-12-10,20:25:17.000,344,11063104,11485,0,1765398316,13033.749686429997,474.1758715800024,53310.836022480005 2025-12-10,20:25:21.000,344,11062966,11365,0,1765398320,13033.554333439992,936.7327330500048,53310.47967936 2025-12-10,20:25:25.000,344,11063069,11805,0,1765398324,13033.365716759996,13.52932434000104,53310.20718168001 2025-12-10,20:25:29.000,344,11063071,11765,0,1765398328,13033.33203520999,475.76192583000375,53310.1442976 2025-12-10,20:25:33.000,344,11063009,11405,0,1765398332,13033.325298899996,13.557520859998476,53310.381859680005 2025-12-10,20:25:37.000,344,11063046,11365,0,1765398336,13033.31182627999,936.9371578200007,53310.1792332 2025-12-10,20:25:41.000,344,11063210,11725,0,1765398340,13033.480234030001,474.61291763999907,53310.82204824 2025-12-10,20:25:45.000,344,11063043,11365,0,1765398344,13033.35898045,474.26751027000137,53310.80108688 2025-12-10,20:25:49.000,344,11063126,11725,0,1765398348,13033.37918938,936.1829009100038,53310.85698384001 2025-12-10,20:25:53.000,344,11063106,11445,0,1765398352,13033.31182627999,474.718654590004,53310.74518992 2025-12-10,20:25:57.000,344,11062913,11605,0,1765398356,13033.722741190002,474.9865215300015,53310.766151280004 2025-12-10,20:26:01.000,344,11063013,11565,0,1765398360,13033.790104289998,937.1063369399999,53310.42378240001 2025-12-10,20:26:05.000,344,11062861,11685,0,1765398364,13034.046084069989,1398.5000919599988,53310.59147328001 2025-12-10,20:26:09.000,344,11062990,12045,0,1765398368,13033.985457279989,12.366217890004918,53310.66134448001 2025-12-10,20:26:13.000,344,11063086,11485,0,1765398372,13033.985457279989,12.239333550001902,53310.7731384 2025-12-10,20:26:17.000,344,11063098,11525,0,1765398376,13034.025875139989,474.1124294100009,53310.73820280001 2025-12-10,20:26:21.000,344,11063119,11405,0,1765398380,13034.19428289,474.18996984000114,53310.954803520006 2025-12-10,20:26:25.000,344,11063112,11525,0,1765398384,13034.733187689992,12.464905710003222,53311.16441712001 2025-12-10,20:26:29.000,344,11063100,11565,0,1765398388,13035.150838909998,474.704556329998,53311.290185280006 2025-12-10,20:26:33.000,344,11062989,11445,0,1765398392,13035.352928209999,474.61291763999907,53311.15044288 2025-12-10,20:26:37.000,344,11063042,11365,0,1765398396,13035.40681868999,1397.6894420099998,53311.457876160006 2025-12-10,20:26:41.000,344,11063044,11485,0,1765398400,13035.64932584999,935.1325805400047,53310.97576488001 2025-12-10,20:26:45.000,344,11063016,12045,0,1765398404,13036.235384819993,472.9211264400001,53311.30415952 2025-12-10,20:26:49.000,344,11063161,11445,0,1765398408,13037.131314049991,10.843605809997825,53311.339095120005 2025-12-10,20:26:53.000,344,11063024,11765,0,1765398412,13037.87230815,1396.6391216400007,53311.47883752001 2025-12-10,20:26:57.000,344,11063090,11525,0,1765398416,13038.431421879992,1396.6109251200032,53311.83518064001 2025-12-10,20:27:01.000,344,11063420,11365,0,1765398420,13038.98379929999,10.603935389997787,53312.3103048 2025-12-10,20:27:05.000,344,11062938,11405,0,1765398424,13039.010744539999,10.040004989998124,53312.37318888 2025-12-10,20:27:09.000,344,11063059,11365,0,1765398428,13039.06463501999,933.1588241400023,53312.394150240005 2025-12-10,20:27:13.000,344,11063128,11805,0,1765398432,13039.14547073999,8.989684619999025,53312.55485400001 2025-12-10,20:27:17.000,344,11062994,11845,0,1765398436,13039.33408742,470.76409265999973,53312.631712320006 2025-12-10,20:27:21.000,344,11063190,11725,0,1765398440,13039.24651538999,470.7006504899982,53312.42209872 2025-12-10,20:27:25.000,344,11063133,11525,0,1765398444,13039.455341,9.187060260002909,53312.25440784 2025-12-10,20:27:29.000,344,11062991,11285,0,1765398448,13039.657430300002,9.102470700003323,53312.37318888 2025-12-10,20:27:33.000,344,11063107,11525,0,1765398452,13039.637221370001,9.236404169998423,53312.37318888 2025-12-10,20:27:37.000,344,11063179,11885,0,1765398456,13039.23304277,471.2434334999998,53312.28934344001 2025-12-10,20:27:41.000,344,11063083,11485,0,1765398460,13038.970326679999,471.5747426099988,53312.23344648 2025-12-10,20:27:45.000,344,11063281,11645,0,1765398464,13038.842336789989,1395.5747030100028,53312.205498 2025-12-10,20:27:49.000,344,11063082,11805,0,1765398468,13038.902963579989,10.39951062000182,53311.98191016001 2025-12-10,20:27:53.000,344,11063119,11325,0,1765398472,13038.606565939997,472.2091643099993,53312.04479424 2025-12-10,20:27:57.000,344,11063252,11325,0,1765398476,13038.613302249993,10.025906729999406,53312.01684576 2025-12-10,20:28:01.000,344,11063203,11605,0,1765398480,13038.458367120002,9.884924129997671,53311.65351552 2025-12-10,20:28:05.000,344,11063208,11525,0,1765398484,13038.646983799998,9.335091990004003,53311.681464 2025-12-10,20:28:09.000,344,11063227,11525,0,1765398488,13039.27346063,471.17294219999894,53311.681464 2025-12-10,20:28:13.000,344,11063277,11685,0,1765398492,13039.778683880002,8.54558943000302,53311.65351552 2025-12-10,20:28:17.000,344,11063098,11325,0,1765398496,13040.068345209998,1393.8758626800045,53312.02383288 2025-12-10,20:28:21.000,344,11063106,11765,0,1765398500,13040.65440418,931.6573594500005,53312.5199184 2025-12-10,20:28:25.000,344,11063323,11845,0,1765398504,13040.721767279996,469.7842635900015,53312.561841120005 2025-12-10,20:28:29.000,344,11063136,11765,0,1765398508,13040.843020859997,932.0732581199991,53312.71555776 2025-12-10,20:28:33.000,344,11063126,11405,0,1765398512,13040.59377739,470.23540791000414,53312.86228728 2025-12-10,20:28:37.000,344,11063080,11845,0,1765398516,13040.40516070999,469.9957374900041,53312.82735168 2025-12-10,20:28:41.000,344,11063045,11485,0,1765398520,13039.933619009993,7.530514710000716,53312.36620176001 2025-12-10,20:28:45.000,344,11062988,11325,0,1765398524,13039.947091629998,6.9242895300048986,53312.47799568 2025-12-10,20:28:49.000,344,11063051,11405,0,1765398528,13039.778683880002,467.9796863099982,53312.19851088001 2025-12-10,20:28:53.000,344,11063018,11365,0,1765398532,13039.677639230002,467.4510015600026,53312.37318888 2025-12-10,20:28:57.000,344,11063094,11645,0,1765398536,13039.448604689991,5.119712250001612,53312.0657556 2025-12-10,20:29:01.000,344,11063131,12045,0,1765398540,13039.489022549991,467.3382154799983,53312.443060080004 2025-12-10,20:29:05.000,344,11062997,11605,0,1765398544,13039.28693324999,929.7611434799983,53312.42209872 2025-12-10,20:29:09.000,344,11063178,11565,0,1765398548,13039.07137133,468.00083370000357,53312.18453664 2025-12-10,20:29:13.000,344,11063059,11685,0,1765398552,13038.923172509989,929.6483574000013,53312.24742072001 2025-12-10,20:29:17.000,344,11063104,11525,0,1765398556,13038.842336789989,467.8669002300012,53311.97492304 2025-12-10,20:29:21.000,344,11063030,11605,0,1765398560,13038.822127859989,5.916263940001954,53311.76530944001 2025-12-10,20:29:25.000,344,11062988,11485,0,1765398564,13039.158943359995,6.120688709997921,53311.82819352 2025-12-10,20:29:29.000,344,11063181,11325,0,1765398568,13039.138734429995,5.9797061100034625,53311.89806472 2025-12-10,20:29:33.000,344,11063037,11725,0,1765398572,13039.22630645999,468.1629636900034,53311.78627080001 2025-12-10,20:29:37.000,344,11063155,11485,0,1765398576,13038.950117749999,1854.0642164700039,53311.74434808001 2025-12-10,20:29:41.000,344,11063128,11525,0,1765398580,13038.855809409994,468.7127958300043,53311.91902608 2025-12-10,20:29:45.000,344,11063011,11565,0,1765398584,13038.680665350003,1392.4942331999991,53311.87011624 2025-12-10,20:29:49.000,344,11063143,11685,0,1765398588,13038.788446309998,6.7128156300022965,53311.86312912001 2025-12-10,20:29:53.000,344,11063062,11525,0,1765398592,13038.855809409994,930.2193369300003,53311.86312912001 2025-12-10,20:29:57.000,344,11063094,11525,0,1765398596,13038.620038560002,6.367408260004595,53311.87011624 2025-12-10,20:30:01.000,344,11063123,11325,0,1765398600,13038.040715899995,5.838723510001728,53311.569670079996 2025-12-10,20:30:05.000,344,11063108,11565,0,1765398604,13038.13502424,467.2606750499981,53311.66050264 2025-12-10,20:30:09.000,344,11063172,11645,0,1765398608,13037.879044459994,5.00692617000459,53311.49281176 2025-12-10,20:30:13.000,344,11063313,11805,0,1765398612,13037.528756339998,4.287914910004474,53311.49281176 2025-12-10,20:30:17.000,344,11063131,11805,0,1765398616,13037.212149769992,3.970704060004209,53311.28319816001 2025-12-10,20:30:21.000,344,11063078,11765,0,1765398620,13037.171731909992,3.8438197200011928,53311.30415952 2025-12-10,20:30:25.000,344,11062966,11565,0,1765398624,13036.781025929995,465.58298210999783,53311.09454592001 2025-12-10,20:30:29.000,344,11063101,11405,0,1765398628,13036.269066369998,927.3503410199992,53310.82204824 2025-12-10,20:30:33.000,344,11063109,11525,0,1765398632,13035.73689788,926.9344423500006,53310.5285892 2025-12-10,20:30:37.000,344,11063094,11685,0,1765398636,13034.686033519996,464.1308613299989,53310.20718168001 2025-12-10,20:30:41.000,344,11063055,11645,0,1765398640,13033.392661999991,1848.6293372400032,53309.27090760001 2025-12-10,20:30:45.000,344,11063149,11445,0,1765398644,13032.166653579996,1386.4672270500014,53308.83071904 2025-12-10,20:30:49.000,344,11063242,11445,0,1765398648,13031.519967819993,924.678720750002,53308.31367216001 2025-12-10,20:30:53.000,344,11062977,11565,0,1765398652,13031.331351139997,463.3695552900026,53307.817586640005 2025-12-10,20:30:57.000,344,11062867,11445,0,1765398656,13031.418923169993,463.7995522199999,53307.44028216 2025-12-10,20:31:01.000,344,11062841,11725,0,1765398660,13032.03192737999,2.187274169999,53307.5590632 2025-12-10,20:31:05.000,344,11063144,11685,0,1765398664,13032.584304800002,2.1590776500015636,53307.56605032 2025-12-10,20:31:09.000,344,11063108,11765,0,1765398668,13032.90764767999,1.9053089700028067,53307.56605032 2025-12-10,20:31:13.000,344,11063141,11485,0,1765398672,13032.692085759998,1.7290807200042764,53307.67784424 2025-12-10,20:31:17.000,344,11063132,11405,0,1765398676,13032.15991727,463.85594526000204,53307.56605032 2025-12-10,20:31:21.000,344,11063033,11525,0,1765398680,13031.149470769997,1388.4198360599985,53307.076951920004 2025-12-10,20:31:25.000,344,11063139,11525,0,1765398684,13030.61056596999,465.7380629699983,53306.811441360005 2025-12-10,20:31:29.000,344,11063046,11685,0,1765398688,13030.293959399998,5.119712250001612,53306.58785352001 2025-12-10,20:31:33.000,344,11062968,11485,0,1765398692,13030.085133790002,468.155914560004,53306.23151040001 2025-12-10,20:31:37.000,344,11063230,11925,0,1765398696,13030.085133790002,7.04412474000128,53306.15465208 2025-12-10,20:31:41.000,344,11063097,11965,0,1765398700,13030.011034379997,469.62918273000105,53306.36426568 2025-12-10,20:31:45.000,344,11063039,11885,0,1765398704,13029.963880210002,8.404606830001285,53306.266446 2025-12-10,20:31:49.000,344,11063166,11565,0,1765398708,13029.829154009996,9.102470700003323,53306.17561344 2025-12-10,20:31:53.000,344,11063088,11685,0,1765398712,13029.70116412,9.976562820003892,53306.02888392 2025-12-10,20:31:57.000,344,11063026,11725,0,1765398716,13029.822417700001,934.7589766500023,53306.06381952001 2025-12-10,20:32:01.000,344,11063072,11405,0,1765398720,13029.869571869996,473.77407117000257,53305.79830896001 2025-12-10,20:32:05.000,344,11063088,11605,0,1765398724,13030.253541539998,936.4437187200019,53305.805296080005 2025-12-10,20:32:09.000,344,11063048,11765,0,1765398728,13030.77223740999,474.9019319700019,53305.9869612 2025-12-10,20:32:13.000,344,11063145,11565,0,1765398732,13031.351560069998,13.07113088999904,53306.27343312 2025-12-10,20:32:17.000,344,11062907,11645,0,1765398736,13031.924146419995,474.78209675999824,53306.594840640006 2025-12-10,20:32:21.000,344,11062902,11405,0,1765398740,13032.712294689998,474.45078764999926,53307.11887464001 2025-12-10,20:32:25.000,344,11063077,11565,0,1765398744,13033.06931911999,12.338021370000206,53307.28656552001 2025-12-10,20:32:29.000,344,11062969,11685,0,1765398748,13033.500442960001,474.2745594000007,53307.49617912 2025-12-10,20:32:33.000,344,11063183,11765,0,1765398752,13033.756422739993,474.12652766999963,53307.77566392 2025-12-10,20:32:37.000,344,11063068,11605,0,1765398756,13033.965248349989,1397.8515719999996,53307.97829040001 2025-12-10,20:32:41.000,344,11062878,11885,0,1765398760,13034.25490968,935.9361813600044,53307.92239344 2025-12-10,20:32:45.000,344,11063035,11885,0,1765398764,13034.692769829991,1397.5907541900015,53308.12501992001 2025-12-10,20:32:49.000,344,11063138,11725,0,1765398768,13035.016112709993,935.4286439999996,53308.20886536 2025-12-10,20:32:53.000,344,11063035,12005,0,1765398772,13035.258619869994,11.38638881999941,53308.37655624 2025-12-10,20:32:57.000,344,11063016,11885,0,1765398776,13035.925514559996,472.8224386200018,53308.61411832 2025-12-10,20:33:01.000,344,11062989,11605,0,1765398780,13036.592409249999,10.329019320000953,53308.97046144 2025-12-10,20:33:05.000,344,11063120,11645,0,1765398784,13036.85512534,1857.4407497400025,53309.03334552001 2025-12-10,20:33:09.000,344,11062946,11445,0,1765398788,13037.198677150001,1395.04601826,53309.14513944 2025-12-10,20:33:13.000,344,11063177,11565,0,1765398792,13037.306458109997,933.4901332500012,53309.10321672001 2025-12-10,20:33:17.000,344,11063017,11605,0,1765398796,13037.380557520002,10.307871930002875,53309.24295912 2025-12-10,20:33:21.000,344,11063076,11525,0,1765398800,13037.515283719993,472.69555427999876,53309.05430688001 2025-12-10,20:33:25.000,344,11063150,11965,0,1765398804,13037.858835529994,11.640157499998168,53309.0263584 2025-12-10,20:33:29.000,344,11063093,11605,0,1765398808,13038.391004019992,474.43668939000054,53309.07526824 2025-12-10,20:33:33.000,344,11063034,11725,0,1765398812,13038.970326679999,936.6269960999998,53309.159113680005 2025-12-10,20:33:37.000,344,11063050,11485,0,1765398816,13039.549649339991,936.8948630400046,53309.36174016 2025-12-10,20:33:41.000,344,11063041,11405,0,1765398820,13040.007718419998,937.2050247599982,53309.73904464 2025-12-10,20:33:45.000,344,11063155,11485,0,1765398824,13040.49273274,13.698503460000211,53309.91372264 2025-12-10,20:33:49.000,344,11063010,11445,0,1765398828,13041.354980419994,14.227188210003078,53310.06743928001 2025-12-10,20:33:53.000,344,11063078,11765,0,1765398832,13041.961248319996,938.7981281399989,53310.32596272001 2025-12-10,20:33:57.000,344,11063030,11525,0,1765398836,13042.74266027999,1401.0166313700029,53310.68230584 2025-12-10,20:34:01.000,344,11063123,11525,0,1765398840,13043.173784120001,1400.6641748699985,53310.61243464001 2025-12-10,20:34:05.000,344,11063108,11845,0,1765398844,13043.490390689993,476.35405275000085,53310.91986792 2025-12-10,20:34:09.000,344,11063156,11965,0,1765398848,13043.631853199993,13.994566920002399,53311.220314080005 2025-12-10,20:34:13.000,344,11063076,11685,0,1765398852,13043.914778219994,475.61389410000265,53311.49979888001 2025-12-10,20:34:17.000,344,11063045,11685,0,1765398856,13043.98887763,1399.1979558300009,53311.69543824001 2025-12-10,20:34:21.000,344,11063094,11645,0,1765398860,13044.116867519995,13.240310009998211,53312.107678320004 2025-12-10,20:34:25.000,344,11063054,11725,0,1765398864,13044.258330029996,12.909000899999228,53312.45703432001 2025-12-10,20:34:29.000,344,11063049,12005,0,1765398868,13044.21117586,12.471954840002581,53312.58280248001 2025-12-10,20:34:33.000,344,11063142,11845,0,1765398872,13044.305484199991,11.837533140002051,53312.64568656 2025-12-10,20:34:37.000,344,11063118,11645,0,1765398876,13044.23138479,935.0056962000017,53312.7644676 2025-12-10,20:34:41.000,344,11063092,11765,0,1765398880,13043.510599619993,2782.3993918199994,53312.41511160001 2025-12-10,20:34:45.000,344,11063084,11605,0,1765398884,13042.92454064999,472.97047035000287,53312.35222752 2025-12-10,20:34:49.000,344,11063092,11645,0,1765398888,13042.244173339997,11.21720970000024,53312.15658816 2025-12-10,20:34:53.000,344,11063082,11525,0,1765398892,13041.907357839991,473.3088285900012,53312.16357528 2025-12-10,20:34:57.000,344,11062984,11485,0,1765398896,13041.71200485,473.344074239998,53311.98889728 2025-12-10,20:35:01.000,344,11063087,11445,0,1765398900,13041.67158699,11.344094040003256,53312.26139496 2025-12-10,20:35:05.000,344,11062966,11845,0,1765398904,13041.759159019995,473.25243554999906,53312.14960104001 2025-12-10,20:35:09.000,344,11063098,11445,0,1765398908,13041.536860789995,10.914097109998693,53312.09370408 2025-12-10,20:35:13.000,344,11063150,11485,0,1765398912,13041.435816139994,472.5052277700015,53312.05178136001 2025-12-10,20:35:17.000,344,11063130,11645,0,1765398916,13041.658114369995,933.9906214799994,53312.04479424 2025-12-10,20:35:21.000,344,11063096,11325,0,1765398920,13041.71200485,1395.5817521400022,53311.87011624 2025-12-10,20:35:25.000,344,11062958,11725,0,1765398924,13041.85346736,933.5324280300047,53311.96793592 2025-12-10,20:35:29.000,344,11063093,11605,0,1765398928,13042.069029279992,9.920169780001743,53312.058768480005 2025-12-10,20:35:33.000,344,11063101,11525,0,1765398932,13042.358690609988,471.99064128000464,53312.07972984001 2025-12-10,20:35:37.000,344,11063317,11565,0,1765398936,13042.70224241999,933.9694740900013,53312.19152376 2025-12-10,20:35:41.000,344,11062918,11485,0,1765398940,13043.153575190001,471.36326871000347,53312.5199184 2025-12-10,20:35:45.000,344,11063119,11565,0,1765398944,13042.98516743999,8.601982469997893,53312.70158352001 2025-12-10,20:35:49.000,344,11063056,11525,0,1765398948,13042.594461459994,469.7631162000034,53312.680622160005 2025-12-10,20:35:53.000,344,11063168,11805,0,1765398952,13042.237437030002,469.2908244900027,53312.71555776 2025-12-10,20:35:57.000,344,11063084,11605,0,1765398956,13042.095974520002,469.29787362000206,53312.54786688 2025-12-10,20:36:01.000,344,11063126,11685,0,1765398960,13041.907357839991,931.4529346800045,53312.25440784 2025-12-10,20:36:05.000,344,11063069,11525,0,1765398964,13041.658114369995,931.7701455300048,53312.17056240001 2025-12-10,20:36:09.000,344,11063031,11485,0,1765398968,13041.125945879998,932.0380124700023,53311.94697456 2025-12-10,20:36:13.000,344,11063135,11765,0,1765398972,13040.795866690001,8.13673989000381,53311.78627080001 2025-12-10,20:36:17.000,344,11063132,11565,0,1765398976,13040.708294659991,930.8749060199989,53311.65351552 2025-12-10,20:36:21.000,344,11063084,11285,0,1765398980,13040.957538130002,467.6413280699999,53311.9958844 2025-12-10,20:36:25.000,344,11063040,11405,0,1765398984,13040.890175029992,4.576929240000027,53311.87710336 2025-12-10,20:36:29.000,344,11063098,11445,0,1765398988,13040.755448830001,465.9636351299996,53311.76530944001 2025-12-10,20:36:33.000,344,11063125,11365,0,1765398992,13040.997955990002,927.9495170700029,53311.77928368 2025-12-10,20:36:37.000,344,11062879,11565,0,1765398996,13041.557069719995,928.5839387700034,53311.891077600005 2025-12-10,20:37:21.000,344,11063123,11525,0,1765399040,13039.549649339991,9.17296200000419,53311.39499208 2025-12-10,20:37:25.000,344,11063068,11725,0,1765399044,13039.940355319988,933.8073441000015,53311.11550728001 2025-12-10,20:37:29.000,344,11062912,11765,0,1765399048,13040.63419525,472.2655573500015,53311.19935272 2025-12-10,20:37:33.000,344,11063051,11565,0,1765399052,13041.274144699993,10.300822800003516,53311.42294056 2025-12-10,20:37:37.000,344,11063080,11525,0,1765399056,13041.71200485,471.46195653000177,53311.80723216 2025-12-10,20:37:41.000,344,11062969,11725,0,1765399060,13042.042084039997,470.7358961400023,53311.95396168001 2025-12-10,20:37:45.000,344,11063145,11365,0,1765399064,13042.506889429998,932.4468620100015,53312.31729192001 2025-12-10,20:37:49.000,344,11063033,11445,0,1765399068,13043.220938289996,932.6724341700028,53312.60376384001 2025-12-10,20:37:53.000,344,11063053,11405,0,1765399072,13044.06297703999,9.18001113000355,53312.92517136 2025-12-10,20:37:57.000,344,11063005,11605,0,1765399076,13044.662508629997,471.23638437000045,53313.33741144 2025-12-10,20:38:01.000,344,11062813,11445,0,1765399080,13044.945433649998,470.94032090999826,53313.44221824001 2025-12-10,20:38:05.000,344,11062979,11605,0,1765399084,13045.08015984999,8.214280320004036,53313.74965152 2025-12-10,20:38:09.000,344,11063112,11485,0,1765399088,13045.113841399994,7.227402119999169,53313.88939392 2025-12-10,20:38:13.000,344,11063047,11445,0,1765399092,13044.628827079992,930.0008138999983,53313.88939392 2025-12-10,20:38:17.000,344,11063005,11485,0,1765399096,13043.773315709994,929.1337709100044,53313.84048408 2025-12-10,20:38:21.000,344,11063224,11405,0,1765399100,13042.796550759995,928.9645917899979,53313.92432952001 2025-12-10,20:38:25.000,344,11063041,11405,0,1765399104,13041.64464174999,1853.6201212800006,53313.665806080004 2025-12-10,20:38:29.000,344,11062973,11445,0,1765399108,13041.058582780002,469.14984189000097,53313.22561752001 2025-12-10,20:38:33.000,344,11063129,11565,0,1765399112,13040.755448830001,8.249525970000832,53313.12081072 2025-12-10,20:38:37.000,344,11063130,11685,0,1765399116,13040.58704107999,8.637228120001964,53312.82735168 2025-12-10,20:38:41.000,344,11063154,11565,0,1765399120,13040.54662321999,932.8345641600026,53312.35921464 2025-12-10,20:38:45.000,344,11063105,11725,0,1765399124,13041.200045289988,9.151814609998837,53312.177549520005 2025-12-10,20:38:49.000,344,11063037,11605,0,1765399128,13042.392372159993,1395.0107726100032,53312.226459360005 2025-12-10,20:38:53.000,344,11063013,11605,0,1765399132,13043.652062129993,470.9121243900008,53312.408124479996 2025-12-10,20:38:57.000,344,11063084,11805,0,1765399136,13044.615354460002,470.0309831400009,53312.68760928 2025-12-10,20:39:01.000,344,11062982,11645,0,1765399140,13045.652746200001,469.22033319000184,53313.23959176 2025-12-10,20:39:05.000,344,11063116,11405,0,1765399144,13046.023243249998,6.480194340001617,53313.62388336 2025-12-10,20:39:09.000,344,11063065,11685,0,1765399148,13046.238805169989,1391.2817828400002,53313.84048408 2025-12-10,20:39:13.000,344,11063173,12045,0,1765399152,13046.474576019995,928.9293461400011,53314.02913632 2025-12-10,20:39:17.000,344,11062978,11725,0,1765399156,13046.68340162999,466.8306781200008,53314.287659760004 2025-12-10,20:39:21.000,344,11063041,11525,0,1765399160,13046.373531369994,1390.633262880001,53314.119968880004 2025-12-10,20:39:25.000,344,11063070,11725,0,1765399164,13046.029979559993,466.7460885600012,53314.09900752 2025-12-10,20:39:29.000,344,11063234,11685,0,1765399168,13045.14078663999,1390.118676390004,53314.126956 2025-12-10,20:39:33.000,344,11063010,11565,0,1765399172,13044.16402168999,4.111686659998668,53314.04311056001 2025-12-10,20:39:37.000,344,11063069,11685,0,1765399176,13043.200729359996,3.91431102000206,53313.72869016001 2025-12-10,20:39:41.000,344,11063064,11325,0,1765399180,13042.668560869999,465.1882308300046,53313.519076560005 2025-12-10,20:39:45.000,344,11063247,11485,0,1765399184,13041.658114369995,926.8569019200004,53313.45619248 2025-12-10,20:39:49.000,344,11063057,11685,0,1765399188,13041.085528019998,2.8216958699995303,53313.10683648001 2025-12-10,20:39:53.000,344,11062982,11525,0,1765399192,13040.681349419996,926.5537893299988,53312.82735168 2025-12-10,20:39:57.000,344,11063043,11525,0,1765399196,13040.209807719999,3.2093980200006627,53312.50594416001 2025-12-10,20:40:01.000,344,11062924,11485,0,1765399200,13039.724793399997,3.752181030002248,53312.01684576 2025-12-10,20:40:05.000,344,11063057,11605,0,1765399204,13039.441868379996,3.8720162399986293,53311.960948800006 2025-12-10,20:40:09.000,344,11063159,11565,0,1765399208,13039.239779079995,466.3442881500014,53311.80723216 2025-12-10,20:40:13.000,344,11063028,11325,0,1765399212,13038.849073099998,5.013975300003949,53311.723386720005 2025-12-10,20:40:17.000,344,11063124,11485,0,1765399216,13038.364058779996,467.46509982000134,53311.38101784001 2025-12-10,20:40:21.000,344,11063203,11445,0,1765399220,13038.05418852,5.852821770000446,53311.66748976001 2025-12-10,20:40:25.000,344,11063044,11685,0,1765399224,13037.319930730002,468.1277180399993,53311.436914800004 2025-12-10,20:40:29.000,344,11062979,11805,0,1765399228,13036.572200319999,1854.0994621200007,53311.14345576001 2025-12-10,20:40:33.000,344,11062995,11405,0,1765399232,13036.053504449992,469.1145962400042,53311.01070048 2025-12-10,20:40:37.000,344,11063213,11485,0,1765399236,13035.77731574,1393.68553617,53310.80807400001 2025-12-10,20:40:41.000,344,11063131,11525,0,1765399240,13035.46744547999,932.6724341700028,53310.3888468 2025-12-10,20:40:45.000,344,11063220,11485,0,1765399244,13035.561753819995,9.236404169998423,53310.19320744 2025-12-10,20:40:49.000,344,11063024,11485,0,1765399248,13035.703216329995,471.4760547900005,53310.34692408 2025-12-10,20:40:53.000,344,11063151,11485,0,1765399252,13035.622380609995,9.891973260004306,53310.20718168001 2025-12-10,20:40:57.000,344,11063018,11525,0,1765399256,13035.622380609995,472.3783434299985,53310.17224608 2025-12-10,20:41:01.000,344,11063070,11565,0,1765399260,13035.69648002,11.196062310002162,53310.61243464001 2025-12-10,20:41:05.000,344,11063026,11445,0,1765399264,13035.561753819995,474.0842328900035,53310.51461496 2025-12-10,20:41:09.000,344,11063041,11525,0,1765399268,13035.420291309994,12.9442465500033,53310.33993696 2025-12-10,20:41:13.000,344,11063001,11965,0,1765399272,13035.602171679995,475.28963412000303,53310.27006576 2025-12-10,20:41:17.000,344,11063132,11605,0,1765399276,13035.979405040001,475.7901223500012,53310.214168800005 2025-12-10,20:41:21.000,344,11063056,11525,0,1765399280,13036.046768139997,14.438662109998404,53309.8648128 2025-12-10,20:41:25.000,344,11063202,11485,0,1765399284,13036.457683049994,14.56554645000142,53310.10936200001 2025-12-10,20:41:29.000,344,11063072,11885,0,1765399288,13036.403792569989,15.108329460003006,53309.85083856001 2025-12-10,20:41:33.000,344,11063146,11725,0,1765399292,13036.720399139995,1863.1082502600038,53309.934684 2025-12-10,20:41:37.000,344,11063110,11405,0,1765399296,13037.191940839992,1401.425480910002,53310.1442976 2025-12-10,20:41:41.000,344,11063092,11805,0,1765399300,13037.980089109995,15.735702030004177,53310.53557632 2025-12-10,20:41:45.000,344,11063162,11685,0,1765399304,13038.545939149997,15.60881769000116,53310.80807400001 2025-12-10,20:41:49.000,344,11063191,11685,0,1765399308,13039.179152289995,477.2986361700023,53310.94781640001 2025-12-10,20:41:53.000,344,11063073,11525,0,1765399312,13039.778683880002,1862.7910394100036,53311.05961032 2025-12-10,20:41:57.000,344,11063113,11405,0,1765399316,13040.29064344,938.3187872999988,53311.269223920004 2025-12-10,20:42:01.000,344,11063148,11805,0,1765399320,13040.560095839995,13.994566920002399,53311.28319816001 2025-12-10,20:42:05.000,344,11063197,11565,0,1765399324,13040.795866690001,2323.3459479599987,53311.42992768001 2025-12-10,20:42:09.000,344,11063129,11525,0,1765399328,13040.997955990002,475.45176411000284,53311.66050264 2025-12-10,20:42:13.000,344,11062948,11645,0,1765399332,13041.516651859994,13.12047480000183,53311.80024504 2025-12-10,20:42:17.000,344,11063021,11405,0,1765399336,13041.658114369995,474.90898110000126,53311.94697456 2025-12-10,20:42:21.000,344,11063032,11885,0,1765399340,13042.062292969997,12.76801830000477,53312.464021440006 2025-12-10,20:42:25.000,344,11063082,11445,0,1765399344,13042.183546549997,474.5776719900023,53312.561841120005 2025-12-10,20:42:29.000,344,11063048,11285,0,1765399348,13042.527098359998,936.5353574100009,53312.75748048 2025-12-10,20:42:33.000,344,11062925,11405,0,1765399352,13042.675297179994,474.71160546000465,53312.82036456001 2025-12-10,20:42:37.000,344,11063046,11405,0,1765399356,13042.6887698,12.619986570003675,53312.9740812 2025-12-10,20:42:41.000,344,11063283,11845,0,1765399360,13042.695506109994,1860.0207313200008,53312.72254488001 2025-12-10,20:42:45.000,344,11062947,11485,0,1765399364,13042.83023231,12.211137030004465,53312.84132592001 2025-12-10,20:42:49.000,344,11062921,11605,0,1765399368,13043.106421019991,935.9220830999984,53313.064913760005 2025-12-10,20:42:53.000,344,11063086,11405,0,1765399372,13042.958222199995,1859.7528643800033,53313.2186304 2025-12-10,20:42:57.000,344,11063288,11565,0,1765399376,13043.119893639996,11.879827919998206,53313.37234704001 2025-12-10,20:43:01.000,344,11063096,11845,0,1765399380,13043.604907959998,11.654255760004162,53313.79157424 2025-12-10,20:43:05.000,344,11063255,11485,0,1765399384,13043.975405009995,935.4920861700011,53314.00817496 2025-12-10,20:43:09.000,344,11062969,11565,0,1765399388,13044.31222051,935.4850370400018,53314.25272416 2025-12-10,20:43:13.000,344,11063015,11645,0,1765399392,13044.709662799993,473.69653074000234,53314.476312000006 2025-12-10,20:43:17.000,344,11063071,11645,0,1765399396,13044.756816970003,11.964417479997792,53314.71387408001 2025-12-10,20:43:21.000,344,11063029,11525,0,1765399400,13044.803971139998,936.1969991700025,53314.574131680005 2025-12-10,20:43:25.000,344,11063246,11645,0,1765399404,13045.32266700999,936.796175219999,53314.78374528001 2025-12-10,20:43:29.000,344,11063093,11765,0,1765399408,13046.104078969998,2323.127424930004,53314.8955392 2025-12-10,20:43:33.000,344,11063122,11845,0,1765399412,13046.198387309989,1861.6138347000015,53315.30777928001 2025-12-10,20:43:37.000,344,11063216,11485,0,1765399416,13046.124287899998,1399.916967090001,53315.28681792001 2025-12-10,20:43:41.000,344,11063033,11925,0,1765399420,13046.232068859994,1400.1848340299985,53315.8038648 2025-12-10,20:43:45.000,344,11063207,11725,0,1765399424,13046.33984981999,14.643086880001647,53315.817839040006 2025-12-10,20:43:49.000,344,11063035,11725,0,1765399428,13046.494784949995,1400.6077818300037,53315.83880040001 2025-12-10,20:43:53.000,344,11063063,11525,0,1765399432,13046.42742185,476.35405275000085,53315.83880040001 2025-12-10,20:43:57.000,344,11063063,11725,0,1765399436,13046.44763078,476.0297927700012,53315.88771024001 2025-12-10,20:44:01.000,344,11063123,11365,0,1765399440,13046.144496829998,475.7830732200018,53315.49643152 2025-12-10,20:44:05.000,344,11063128,11725,0,1765399444,13046.110815279993,1399.6913949299997,53315.4195732 2025-12-10,20:44:09.000,344,11063015,12005,0,1765399448,13046.036715869988,1399.7407388400025,53315.4894444 2025-12-10,20:44:13.000,344,11063090,11765,0,1765399452,13045.949143839993,475.74782756999775,53315.53835424 2025-12-10,20:44:17.000,344,11063129,11485,0,1765399456,13045.726845609992,13.670306940002774,53315.52438000001 2025-12-10,20:44:21.000,344,11063180,11525,0,1765399460,13045.49107476,1399.2332014799977,53315.678096640004 2025-12-10,20:44:25.000,344,11063030,11605,0,1765399464,13044.898279479989,13.190966100002697,53315.71303224 2025-12-10,20:44:29.000,344,11062974,11445,0,1765399468,13044.601881839997,936.8102734799977,53315.50341864001 2025-12-10,20:44:33.000,344,11063082,11685,0,1765399472,13044.278538959996,474.6058685099997,53315.30079216 2025-12-10,20:44:37.000,344,11063155,11565,0,1765399476,13044.056240729995,936.020770920004,53315.11213992 2025-12-10,20:44:41.000,344,11063195,11925,0,1765399480,13043.773315709994,11.520322290001786,53314.72784832 2025-12-10,20:44:45.000,344,11063083,11765,0,1765399484,13043.591435339993,10.85770407000382,53314.70688696 2025-12-10,20:44:49.000,344,11063175,11605,0,1765399488,13043.436500210002,472.5404734199983,53314.55317032 2025-12-10,20:44:53.000,344,11063145,11725,0,1765399492,13043.483654379997,472.64621037000325,53314.51823472001 2025-12-10,20:44:57.000,344,11063251,11405,0,1765399496,13043.618380579988,10.794261900002311,53314.455350640004 2025-12-10,20:45:01.000,344,11063097,11405,0,1765399500,13043.638589509988,472.6039155899998,53314.49727336001 2025-12-10,20:45:05.000,344,11063137,11685,0,1765399504,13043.591435339993,934.0329162600028,53314.49028624 2025-12-10,20:45:09.000,344,11063278,11525,0,1765399508,13043.382609729997,9.743941530003212,53314.53220896 2025-12-10,20:45:13.000,344,11062907,11485,0,1765399512,13043.133366260001,1395.2574921600026,53314.49727336001 2025-12-10,20:45:17.000,344,11063132,11685,0,1765399516,13042.90433171999,933.8848845300017,53314.455350640004 2025-12-10,20:45:21.000,344,11063115,11565,0,1765399520,13042.695506109994,472.568669940003,53314.406440800005 2025-12-10,20:45:25.000,344,11062897,11605,0,1765399524,13042.70897873,472.8788316600039,53314.287659760004 2025-12-10,20:45:29.000,344,11063094,11565,0,1765399528,13042.668560869999,934.7025836100001,53314.2666984 2025-12-10,20:45:33.000,344,11063069,11485,0,1765399532,13042.432790019993,934.2796358100022,53314.15490448 2025-12-10,20:45:37.000,344,11062998,11405,0,1765399536,13042.271118579993,933.9483267000032,53314.08503328 2025-12-10,20:45:41.000,344,11062958,11725,0,1765399540,13042.405844779998,471.5606443500001,53314.24573704 2025-12-10,20:45:45.000,344,11063073,11805,0,1765399544,13042.210491789992,471.17294219999894,53314.17586584 2025-12-10,20:45:49.000,344,11063078,11605,0,1765399548,13042.035347730001,470.7147487500042,53314.04311056001 2025-12-10,20:45:53.000,344,11063066,11445,0,1765399552,13042.223964409997,8.404606830001285,53314.05009768 2025-12-10,20:45:57.000,344,11063146,11605,0,1765399556,13042.325009059998,8.171985540000605,53313.95926512 2025-12-10,20:46:01.000,344,11063102,12005,0,1765399560,13042.116183450002,931.6432611900018,53313.686767440005 2025-12-10,20:46:05.000,344,11062950,11565,0,1765399564,13041.69179592,7.410679500004335,53313.637857600006 2025-12-10,20:46:09.000,344,11063095,11685,0,1765399568,13041.179836359988,1392.9453775200018,53313.602922 2025-12-10,20:46:13.000,344,11063102,11605,0,1765399572,13040.937329200002,7.304942549999396,53313.498115200004 2025-12-10,20:46:17.000,344,11063086,11725,0,1765399576,13040.883438719997,469.1145962400042,53313.15574632001 2025-12-10,20:46:21.000,344,11062994,11605,0,1765399580,13041.038373850002,468.8678766900048,53313.50510232 2025-12-10,20:46:25.000,344,11063057,11725,0,1765399584,13041.058582780002,6.3956047800020315,53313.351385680005 2025-12-10,20:46:29.000,344,11063033,11485,0,1765399588,13041.125945879998,467.697721110002,53313.26754024 2025-12-10,20:46:33.000,344,11063133,11845,0,1765399592,13041.173100049993,5.514463530002104,53313.38632128 2025-12-10,20:46:37.000,344,11063083,11725,0,1765399596,13041.213517909993,5.2959405000001425,53313.351385680005 2025-12-10,20:46:41.000,344,11063027,11685,0,1765399600,13041.024901229997,5.232498329998634,53313.05093952 2025-12-10,20:46:45.000,344,11063134,11485,0,1765399604,13041.233726839993,5.204301810001198,53313.113823600004 2025-12-10,20:46:49.000,344,11063056,11485,0,1765399608,13041.46276137999,467.41575590999855,53313.30946296 2025-12-10,20:46:53.000,344,11063042,11445,0,1765399612,13041.819785809996,467.7400158899982,53313.45619248 2025-12-10,20:46:57.000,344,11063128,11525,0,1765399616,13042.082501899997,5.725937430004706,53313.37234704001 2025-12-10,20:47:01.000,344,11063118,11725,0,1765399620,13042.109447139992,5.091515730004176,53313.88939392 2025-12-10,20:47:05.000,344,11063094,11685,0,1765399624,13041.91409415,4.309062300002552,53313.88939392 2025-12-10,20:47:09.000,344,11063077,11285,0,1765399628,13041.63116913,927.8367309899986,53313.77061288 2025-12-10,20:47:13.000,344,11063069,11485,0,1765399632,13041.395398279994,927.9565662000023,53313.70772880001 2025-12-10,20:47:17.000,344,11063101,11525,0,1765399636,13041.334771489994,466.1610107700035,53313.56099928001 2025-12-10,20:47:21.000,344,11063005,11725,0,1765399640,13041.085528019998,466.05527381999855,53313.19068192 2025-12-10,20:47:25.000,344,11062955,11565,0,1765399644,13041.240463149988,466.02002817000175,53313.19766904 2025-12-10,20:47:29.000,344,11063092,11725,0,1765399648,13041.354980419994,927.8296818599993,53313.24657888 2025-12-10,20:47:33.000,344,11063135,11485,0,1765399652,13041.253935769993,4.259718389999762,53313.2885016 2025-12-10,20:47:37.000,344,11063052,11765,0,1765399656,13040.735239900001,927.6464044800014,53313.302475840006 2025-12-10,20:47:41.000,344,11063157,11725,0,1765399660,13040.50620535999,3.5759527800037176,53313.50510232 2025-12-10,20:47:45.000,344,11062999,11885,0,1765399664,13040.24348926999,927.2446040700015,53313.43523112 2025-12-10,20:47:49.000,344,11062991,11725,0,1765399668,13040.277170819994,465.3926556000006,53313.26754024 2025-12-10,20:47:53.000,344,11063053,11525,0,1765399672,13040.49273274,3.547756259999005,53313.26754024 2025-12-10,20:47:57.000,344,11063139,11645,0,1765399676,13040.297379749994,3.540707129999646,53313.21164328 2025-12-10,20:48:01.000,344,11063066,11925,0,1765399680,13039.926882699998,465.2869186500029,53312.86228728 2025-12-10,20:48:05.000,344,11062960,11605,0,1765399684,13039.886464839998,926.8850984399978,53312.88324864 2025-12-10,20:48:09.000,344,11063056,11565,0,1765399688,13039.879728530002,1850.6101427699978,53312.8343388 2025-12-10,20:48:13.000,344,11062945,11605,0,1765399692,13039.691111849992,926.9837862600034,53312.80639032 2025-12-10,20:48:17.000,344,11063054,11685,0,1765399696,13039.610276129992,3.378577139999834,53312.73651912 2025-12-10,20:48:21.000,344,11062992,11725,0,1765399700,13039.846046979997,3.702837119999458,53313.00202968 2025-12-10,20:48:25.000,344,11063082,11725,0,1765399704,13040.155917239994,4.238571000001684,53312.92517136 2025-12-10,20:48:29.000,344,11063096,11485,0,1765399708,13040.728503589991,4.598076629998104,53312.96010696001 2025-12-10,20:48:33.000,344,11063074,11685,0,1765399712,13041.173100049993,4.3020131700031925,53313.05792664001 2025-12-10,20:48:37.000,344,11062977,12005,0,1765399716,13041.456025069994,465.44904864000273,53313.25356600001 2025-12-10,20:48:41.000,344,11063048,11645,0,1765399720,13041.48297030999,464.8146269400022,53313.03696528001 2025-12-10,20:48:45.000,344,11063066,11325,0,1765399724,13041.76589532999,464.52561260999937,53313.02997816 2025-12-10,20:48:49.000,344,11063105,11605,0,1765399728,13042.78307813999,1388.264755199998,53313.17670768001 2025-12-10,20:48:53.000,344,11063085,11645,0,1765399732,13044.076449659995,926.5890349800029,53313.23959176 2025-12-10,20:48:57.000,344,11063093,11685,0,1765399736,13045.16773188,464.6031530399996,53313.519076560005 2025-12-10,20:49:01.000,344,11063059,11685,0,1765399740,13046.137760519989,464.3352861000021,53314.13394312001 2025-12-10,20:49:05.000,344,11063083,11645,0,1765399744,13046.232068859994,464.10266481000144,53314.32259536 2025-12-10,20:49:09.000,344,11063107,11605,0,1765399748,13046.124287899998,925.6726480799989,53314.56714456001 2025-12-10,20:49:13.000,344,11063024,11445,0,1765399752,13045.834626570002,925.1651107200014,53314.53220896 2025-12-10,20:49:17.000,344,11063043,11525,0,1765399756,13045.38329379999,462.89021445000253,53314.49028624 2025-12-10,20:49:21.000,344,11063022,11645,0,1765399760,13044.662508629997,924.5236398900015,53313.96625224001 2025-12-10,20:49:25.000,344,11063094,11645,0,1765399764,13044.27180265,462.72103533000336,53313.735677280005 2025-12-10,20:49:29.000,344,11062988,11605,0,1765399768,13043.766579399999,462.7703792399989,53313.41426976 2025-12-10,20:49:33.000,344,11062979,11685,0,1765399772,13043.308510319992,462.75628098000016,53313.15574632001 2025-12-10,20:49:37.000,344,11063030,11565,0,1765399776,13043.207465669992,2309.924404440004,53312.778441840004 2025-12-10,20:49:41.000,344,11063081,11685,0,1765399780,13043.207465669992,462.1923505800005,53312.799403200006 2025-12-10,20:49:45.000,344,11063050,11565,0,1765399784,13043.220938289996,-0.0825456899983692,53312.62472520001 2025-12-10,20:49:49.000,344,11063062,11525,0,1765399788,13043.355664490002,461.5367814900019,53312.40113736 2025-12-10,20:49:53.000,344,11063023,11485,0,1765399792,13043.517335930002,1846.8388582199987,53312.26139496 2025-12-10,20:49:57.000,344,11063083,11765,0,1765399796,13043.712688919994,461.1279319500027,53312.17056240001 2025-12-10,20:50:01.000,344,11063062,11685,0,1765399800,13043.719425229989,461.11383369000396,53311.84915488 2025-12-10,20:50:05.000,344,11063106,11685,0,1765399804,13043.90804191,461.09973542999796,53311.86312912001 2025-12-10,20:50:09.000,344,11063070,11645,0,1765399808,13044.015822869995,461.23366890000034,53311.83518064001 2025-12-10,20:50:13.000,344,11063168,11685,0,1765399812,13044.036031799995,923.5156142999986,53311.86312912001 2025-12-10,20:50:17.000,344,11063066,11525,0,1765399816,13043.98887763,924.0090534000046,53311.88409048001 2025-12-10,20:50:21.000,344,11063024,11645,0,1765399820,13043.894569289994,1386.368539230003,53311.94697456 2025-12-10,20:50:25.000,344,11063063,11685,0,1765399824,13043.894569289994,463.26381833999767,53312.11466544 2025-12-10,20:50:29.000,344,11063092,11925,0,1765399828,13043.483654379997,2.173175910000282,53311.960948800006 2025-12-10,20:50:33.000,344,11063080,11645,0,1765399832,13042.82349599999,2.8498923900042428,53311.793257920006 2025-12-10,20:50:37.000,344,11063016,11525,0,1765399836,13042.345217989998,465.31511517000035,53311.58364432 2025-12-10,20:50:41.000,344,11063032,11605,0,1765399840,13041.698532229995,1389.695728589999,53311.14345576001 2025-12-10,20:50:45.000,344,11063097,11765,0,1765399844,13041.46949769,466.57690944000205,53311.0176876 2025-12-10,20:50:49.000,344,11062981,11565,0,1765399848,13041.476233999994,467.1831346199979,53310.933842160004 2025-12-10,20:50:53.000,344,11063084,11645,0,1765399852,13041.274144699993,929.697701310004,53310.80807400001 2025-12-10,20:50:57.000,344,11063148,11685,0,1765399856,13041.213517909993,6.325113480001164,53310.717241440005 2025-12-10,20:51:01.000,344,11063094,11565,0,1765399860,13041.449288759999,468.7691888699992,53310.954803520006 2025-12-10,20:51:05.000,344,11063056,11845,0,1765399864,13041.58401495999,931.3049029500035,53310.90589368001 2025-12-10,20:51:09.000,344,11063063,11605,0,1765399868,13041.8130495,931.7771946600042,53310.87794520001 2025-12-10,20:51:13.000,344,11063038,11845,0,1765399872,13041.947775699991,470.3763905099986,53310.85698384001 2025-12-10,20:51:17.000,344,11063111,11605,0,1765399876,13042.095974520002,470.92622264999954,53310.99672624001 2025-12-10,20:51:21.000,344,11063045,11885,0,1765399880,13041.994929870001,471.412612619999,53310.68929296001 2025-12-10,20:51:25.000,344,11063118,12125,0,1765399884,13042.048820349992,471.8849043299997,53310.80108688 2025-12-10,20:51:29.000,344,11063109,11845,0,1765399888,13042.055556660001,472.1316238799991,53310.84999672 2025-12-10,20:51:33.000,344,11063078,11645,0,1765399892,13042.271118579993,10.462952790003328,53310.90589368001 2025-12-10,20:51:37.000,344,11063060,11605,0,1765399896,13042.547307289999,472.56162081000366,53311.0176876 2025-12-10,20:51:41.000,344,11063104,11525,0,1765399900,13042.92454064999,472.5898173300011,53311.31813376 2025-12-10,20:51:45.000,344,11063099,11405,0,1765399904,13042.96495850999,10.385412360003102,53311.44390192 2025-12-10,20:51:49.000,344,11063087,11805,0,1765399908,13042.607934079999,933.5606245500021,53311.555695840005 2025-12-10,20:51:53.000,344,11063040,11565,0,1765399912,13042.466471569998,470.94032090999826,53311.56268296 2025-12-10,20:51:57.000,344,11063063,11805,0,1765399916,13042.574252529994,470.15081835000456,53311.625567040006 2025-12-10,20:52:01.000,344,11063182,11765,0,1765399920,13042.506889429998,7.467072539999208,53311.42294056 2025-12-10,20:52:05.000,344,11063068,11845,0,1765399924,13042.567516219999,468.38148671999807,53311.56268296 2025-12-10,20:52:09.000,344,11063065,11525,0,1765399928,13042.66182455999,5.394628319998446,53311.75832232 2025-12-10,20:52:13.000,344,11063056,11765,0,1765399932,13042.399108469988,1851.7943966099992,53311.98191016001 2025-12-10,20:52:17.000,344,11063097,11445,0,1765399936,13042.244173339997,3.752181030002248,53312.107678320004 2025-12-10,20:52:21.000,344,11063031,11765,0,1765399940,13042.291327509993,3.4702158299987786,53312.464021440006 2025-12-10,20:52:25.000,344,11063014,11725,0,1765399944,13042.244173339997,464.976756930002,53312.61773808 2025-12-10,20:52:29.000,344,11063007,11645,0,1765399948,13042.102710829997,926.391659339999,53312.64568656 2025-12-10,20:52:33.000,344,11063126,11565,0,1765399952,13042.062292969997,464.1590578500036,53312.680622160005 2025-12-10,20:52:37.000,344,11063092,11765,0,1765399956,13042.244173339997,1849.3694958900014,53312.71555776 2025-12-10,20:52:41.000,344,11063087,11685,0,1765399960,13042.318272750003,1.7713755000004312,53312.50594416001 2025-12-10,20:52:45.000,344,11063131,11485,0,1765399964,13042.628143009999,463.3836535500013,53312.48498280001 2025-12-10,20:52:49.000,344,11063056,11685,0,1765399968,13043.180520429996,463.1721796499987,53312.61773808 2025-12-10,20:52:53.000,344,11063018,11725,0,1765399972,13043.692479989993,925.2144546300042,53312.79241608001 2025-12-10,20:52:57.000,344,11063066,11725,0,1765399976,13044.298747889996,1849.327201109998,53312.897222880005 2025-12-10,20:53:01.000,344,11063120,11925,0,1765399980,13045.28224914999,1849.8558858600009,53313.31645008 2025-12-10,20:53:05.000,344,11063107,11645,0,1765399984,13045.780736089997,465.13183779000246,53313.47715384 2025-12-10,20:53:09.000,344,11063080,11685,0,1765399988,13046.333113509994,4.1962762199982535,53313.63087048001 2025-12-10,20:53:13.000,344,11063104,11765,0,1765399992,13046.656456389996,1390.8165402599989,53313.84048408 2025-12-10,20:53:17.000,344,11063027,11685,0,1765399996,13046.872018310001,6.36035912999796,53313.92432952001 2025-12-10,20:53:21.000,344,11063099,11645,0,1765400000,13046.804655209991,1854.9594559800025,53313.76362576 2025-12-10,20:53:25.000,344,11063062,11525,0,1765400004,13046.946117719992,8.31296814000234,53313.8125356 2025-12-10,20:53:29.000,344,11063076,11525,0,1765400008,13047.397450489989,9.243453299997782,53313.82650984001 2025-12-10,20:53:33.000,344,11063075,11845,0,1765400012,13048.030663630001,933.8214423600002,53313.94529088001 2025-12-10,20:53:37.000,344,11063053,11645,0,1765400016,13048.300116029997,472.31490126000426,53314.10599464 2025-12-10,20:53:41.000,344,11063135,11525,0,1765400020,13048.704294629999,472.773094709999,53314.5112476 2025-12-10,20:53:45.000,344,11062995,11485,0,1765400024,13048.791866659994,472.9211264400001,53314.55317032 2025-12-10,20:53:49.000,344,11063023,11645,0,1765400028,13049.142154779991,11.097374490003858,53314.61605440001 2025-12-10,20:53:53.000,344,11063037,11485,0,1765400032,13049.586751239993,1396.9351851000029,53314.74880968 2025-12-10,20:53:57.000,344,11063035,12005,0,1765400036,13049.734950059988,935.1325805400047,53314.85361648001 2025-12-10,20:54:01.000,344,11063073,11445,0,1765400040,13049.398134559997,1397.2594450800025,53314.692912720006 2025-12-10,20:54:05.000,344,11063077,11645,0,1765400044,13049.276880979996,11.633108369998808,53314.87457784 2025-12-10,20:54:09.000,344,11063118,11805,0,1765400048,13048.94006547999,11.583764460003295,53315.028294480006 2025-12-10,20:54:13.000,344,11063140,11845,0,1765400052,13048.434842229988,473.344074239998,53315.05624296 2025-12-10,20:54:17.000,344,11063047,11965,0,1765400056,13047.835310639995,473.0973546899986,53315.028294480006 2025-12-10,20:54:21.000,344,11062964,11925,0,1765400060,13047.316614769989,472.773094709999,53315.43354744001 2025-12-10,20:54:25.000,344,11063062,11605,0,1765400064,13046.33984981999,10.667377559999295,53315.25886944 2025-12-10,20:54:29.000,344,11063086,11565,0,1765400068,13045.571910480001,10.80836016000103,53315.077204320005 2025-12-10,20:54:33.000,344,11063095,11645,0,1765400072,13045.34961225,11.04098145000171,53314.86759072 2025-12-10,20:54:37.000,344,11063179,11725,0,1765400076,13045.134050329994,10.899998849999974,53314.790732400004 2025-12-10,20:54:41.000,344,11063098,11565,0,1765400080,13044.824180069998,472.15277127000445,53314.5112476 2025-12-10,20:54:45.000,344,11063035,11645,0,1765400084,13044.884806859998,470.98966482000105,53314.53919608 2025-12-10,20:54:49.000,344,11063006,12005,0,1765400088,13044.911752099993,931.4881803300013,53314.644002880006 2025-12-10,20:54:53.000,344,11063112,11605,0,1765400092,13044.406528849991,468.7339432200024,53314.67893848 2025-12-10,20:54:57.000,344,11063103,11925,0,1765400096,13044.393056230001,468.0501776099991,53314.71387408001 2025-12-10,20:55:01.000,344,11063148,11605,0,1765400100,13045.18120449999,929.0562304800042,53315.04226872 2025-12-10,20:55:05.000,344,11062999,11725,0,1765400104,13045.504547379991,4.492339680000441,53315.25886944 2025-12-10,20:55:09.000,344,11063072,12005,0,1765400108,13045.32266700999,465.33626255999843,53315.39861184 2025-12-10,20:55:13.000,344,11063093,11365,0,1765400112,13045.22835867,2.4692393700024695,53315.43354744001 2025-12-10,20:55:17.000,344,11063087,11805,0,1765400116,13045.10710509,1387.1368943999987,53315.650148160006 2025-12-10,20:55:21.000,344,11063124,12005,0,1765400120,13044.675981250002,463.10168834999786,53315.342714880004 2025-12-10,20:55:25.000,344,11063088,11565,0,1765400124,13044.743344349998,925.0241281199997,53315.363676240006 2025-12-10,20:55:29.000,344,11063099,11725,0,1765400128,13044.689453869993,463.3272605099992,53315.32175352 2025-12-10,20:55:33.000,344,11063078,11725,0,1765400132,13044.541255049997,1.8771124499980942,53315.32175352 2025-12-10,20:55:37.000,344,11063079,11445,0,1765400136,13044.359374679996,464.51151435000065,53315.35668912001 2025-12-10,20:55:41.000,344,11063017,12005,0,1765400140,13044.534518740002,3.392675399998552,53315.510405760004 2025-12-10,20:55:45.000,344,11063006,11645,0,1765400144,13044.29201158,466.2385512000037,53315.47547016001 2025-12-10,20:55:49.000,344,11062971,11765,0,1765400148,13044.453683020001,928.4923000800045,53315.30079216 2025-12-10,20:55:53.000,344,11063113,11605,0,1765400152,13044.992587819994,928.3090226999993,53315.195985360006 2025-12-10,20:55:57.000,344,11063078,11805,0,1765400156,13045.38329379999,3.794475809998403,53315.1051528 2025-12-10,20:56:01.000,344,11063127,11605,0,1765400160,13045.976089080003,926.9273932200012,53314.79771952 2025-12-10,20:56:05.000,344,11063046,11925,0,1765400164,13047.114525470002,2.335305900000094,53315.04226872 2025-12-10,20:56:09.000,344,11063083,11605,0,1765400168,13048.293379720002,924.7210155299981,53315.15406264 2025-12-10,20:56:13.000,344,11062983,11685,0,1765400172,13049.202781569991,923.1561086700021,53315.58726408 2025-12-10,20:56:17.000,344,11063107,11845,0,1765400176,13049.10173691999,460.39482243000384,53315.92264584 2025-12-10,20:56:21.000,344,11063008,11725,0,1765400180,13048.549359499993,460.4794119900034,53316.42571848 2025-12-10,20:56:25.000,344,11063081,11765,0,1765400184,13047.53891299999,461.48038844999974,53316.33488592 2025-12-10,20:56:29.000,344,11063027,11645,0,1765400188,13046.474576019995,1.1651503200046136,53316.26501472 2025-12-10,20:56:33.000,344,11063055,11605,0,1765400192,13045.39003011,3.597100170001795,53316.06238824 2025-12-10,20:56:37.000,344,11063055,11565,0,1765400196,13044.33242944,6.078393930001766,53315.68508376 2025-12-10,20:56:41.000,344,11063133,11565,0,1765400200,13043.227674599992,470.28475181999966,53314.93746192 2025-12-10,20:56:45.000,344,11063045,11565,0,1765400204,13042.486680499998,10.054103250004118,53314.43438928 2025-12-10,20:56:49.000,344,11063144,11685,0,1765400208,13042.244173339997,473.32292684999993,53313.86843256 2025-12-10,20:56:53.000,344,11063110,12005,0,1765400212,13043.04579422999,474.0348889800007,53313.40728264 2025-12-10,20:56:57.000,344,11063081,11685,0,1765400216,13044.985851509999,935.7881496300033,53313.20465616001 2025-12-10,20:57:01.000,344,11063107,11485,0,1765400220,13047.70732075,472.3924416900045,53313.65183184 2025-12-10,20:57:05.000,344,11063058,11605,0,1765400224,13049.876412569989,8.411655960000644,53314.03612344 2025-12-10,20:57:09.000,344,11063037,11645,0,1765400228,13050.758869179997,467.8457528400031,53314.55317032 2025-12-10,20:57:13.000,344,11062991,12045,0,1765400232,13050.597197739997,3.491363220004132,53315.05624296 2025-12-10,20:57:17.000,344,11063039,11565,0,1765400236,13049.600223859998,924.7774085700003,53315.30777928001 2025-12-10,20:57:21.000,344,11062923,11645,0,1765400240,13047.94982791,-0.8297534699959215,53315.08419144 2025-12-10,20:57:25.000,344,11063141,11685,0,1765400244,13046.656456389996,921.1541557500022,53314.909513440005 2025-12-10,20:57:29.000,344,11063012,12125,0,1765400248,13045.086896159999,1843.4129810400045,53314.71387408001 2025-12-10,20:57:33.000,344,11063123,11925,0,1765400252,13043.800260949989,-4.9182488699952955,53314.38547944 2025-12-10,20:57:37.000,344,11063080,12005,0,1765400256,13042.64161562999,917.6718855299987,53314.02913632 2025-12-10,20:57:41.000,344,11063039,11925,0,1765400260,13041.79284057,-6.602990940002201,53313.88939392 2025-12-10,20:57:45.000,344,11063104,11725,0,1765400264,13040.816075620001,-6.870857879999676,53313.48414096 2025-12-10,20:57:49.000,344,11063081,11765,0,1765400268,13040.438842259995,455.04453276000277,53313.08587512001 2025-12-10,20:57:53.000,344,11063043,11485,0,1765400272,13040.65440418,-6.4338118199957535,53312.78542896 2025-12-10,20:57:57.000,344,11062984,11645,0,1765400276,13041.018164920002,455.2701049200041,53312.54786688 2025-12-10,20:58:01.000,344,11063029,12045,0,1765400280,13041.287617319998,-6.652334849997715,53312.10069120001 2025-12-10,20:58:05.000,344,11063007,11725,0,1765400284,13041.67158699,916.5158282100019,53312.1356268 2025-12-10,20:58:09.000,344,11063057,11765,0,1765400288,13041.738950089995,-7.6392130499953055,53312.16357528 2025-12-10,20:58:13.000,344,11063068,12005,0,1765400292,13041.89388522,453.83208240000386,53312.07972984001 2025-12-10,20:58:17.000,344,11063113,11565,0,1765400296,13042.149864999992,915.8038660800012,53312.21248512 2025-12-10,20:58:21.000,344,11063111,11725,0,1765400300,13042.715715039994,454.6286340900042,53312.49196992 2025-12-10,20:58:25.000,344,11063074,11765,0,1765400304,13043.207465669992,917.4886081500008,53312.58280248001 2025-12-10,20:58:29.000,344,11063128,11725,0,1765400308,13043.847415119999,-4.777266270000837,53312.59677672 2025-12-10,20:58:33.000,344,11063113,11765,0,1765400312,13044.08318596999,458.618441669998,53312.67363504001 2025-12-10,20:58:37.000,344,11063052,11685,0,1765400316,13044.285275269991,460.5217067699996,53312.75049336001 2025-12-10,20:58:41.000,344,11063031,11685,0,1765400320,13044.305484199991,462.16415406000306,53312.6596608 2025-12-10,20:58:45.000,344,11063057,11685,0,1765400324,13044.911752099993,1.5246559500010335,53312.70857064 2025-12-10,20:58:49.000,344,11062909,11845,0,1765400328,13045.571910480001,464.28594218999933,53313.00901680001 2025-12-10,20:58:53.000,344,11063012,11605,0,1765400332,13046.42068553999,1388.3775412800023,53313.14177208 2025-12-10,20:58:57.000,344,11062937,11445,0,1765400336,13047.000008199997,1388.4339343200045,53313.29548872001 2025-12-10,20:59:01.000,344,11063164,11645,0,1765400340,13047.451340969994,464.5679073900028,53313.784587120004 2025-12-10,20:59:05.000,344,11062998,11685,0,1765400344,13047.161679639998,2.441042849997757,53313.94529088001 2025-12-10,20:59:09.000,344,11063123,12085,0,1765400348,13046.959590339997,464.05332089999865,53313.903368160005 2025-12-10,20:59:13.000,344,11063178,12045,0,1765400352,13046.784446279991,925.5105180899991,53313.96625224001 2025-12-10,20:59:17.000,344,11063104,11405,0,1765400356,13046.535202809995,924.9324894300007,53313.973239360006 2025-12-10,20:59:21.000,344,11063004,11525,0,1765400360,13046.178178379989,924.5518364099989,53313.56099928001 2025-12-10,20:59:25.000,344,11063065,12005,0,1765400364,13045.942407529998,0.39679515000170795,53313.54702504 2025-12-10,20:59:29.000,344,11063077,11565,0,1765400368,13045.632537270001,461.85399234000215,53313.54702504 2025-12-10,20:59:33.000,344,11063079,11765,0,1765400372,13045.315930699995,-0.13893873000051826,53313.49112808001 2025-12-10,20:59:37.000,344,11063187,11805,0,1765400376,13045.113841399994,461.4028480199995,53313.36535992 2025-12-10,20:59:41.000,344,11063125,11805,0,1765400380,13044.837652689988,-0.963686939998297,53313.54702504 2025-12-10,20:59:45.000,344,11063205,11645,0,1765400384,13044.372847300001,-1.4077821300015785,53313.44221824001 2025-12-10,20:59:49.000,344,11062931,11765,0,1765400388,13043.867624049999,1383.4854450600033,53313.37933416 2025-12-10,20:59:53.000,344,11063056,11805,0,1765400392,13043.463445449997,921.2034996599978,53313.25356600001 2025-12-10,20:59:57.000,344,11062957,11645,0,1765400396,13043.01211268,921.0131731500005,53313.09984936 2025-12-10,21:00:01.000,344,11062987,11845,0,1765400400,13042.486680499998,1382.8087285799993,53312.464021440006 2025-12-10,21:00:05.000,344,11063009,11765,0,1765400404,13042.129656069992,920.836944900002,53312.3103048 2025-12-10,21:00:09.000,344,11063019,11805,0,1765400408,13041.920830459996,458.96384904000297,53312.16357528 2025-12-10,21:00:13.000,344,11063007,11725,0,1765400412,13041.74568639999,-3.0361311599990586,53311.94697456 2025-12-10,21:00:17.000,344,11063157,11685,0,1765400416,13041.66485067999,458.9286033899989,53311.674476880005 2025-12-10,21:00:21.000,344,11063043,11685,0,1765400420,13041.961248319996,459.2528633699985,53311.856142 2025-12-10,21:00:25.000,344,11063045,11725,0,1765400424,13042.291327509993,-2.2395794699987164,53311.70242536 2025-12-10,21:00:29.000,344,11063099,11725,0,1765400428,13042.439526329988,921.8167739700002,53311.63954128 2025-12-10,21:00:33.000,344,11063041,11885,0,1765400432,13042.70224241999,460.57809981000173,53311.57665720001 2025-12-10,21:00:37.000,344,11063074,11845,0,1765400436,13043.099684709996,-0.6394269599986728,53311.52076024 2025-12-10,21:00:41.000,344,11063049,12125,0,1765400440,13043.335455560002,0.16417386000102852,53311.234288319996 2025-12-10,21:00:45.000,344,11063110,12005,0,1765400444,13043.611644269993,924.6364259699985,53311.31114664001 2025-12-10,21:00:49.000,344,11063071,12085,0,1765400448,13043.618380579988,463.3554570300039,53311.40896632001 2025-12-10,21:00:53.000,344,11062984,12005,0,1765400452,13043.766579399999,925.4682233100029,53311.36005648001 2025-12-10,21:00:57.000,344,11062999,11805,0,1765400456,13043.705952609998,463.79250309000054,53311.49979888001 2025-12-10,21:01:01.000,344,11063024,11845,0,1765400460,13044.170758,2.2648145999992266,53311.84915488 2025-12-10,21:01:05.000,344,11063047,11805,0,1765400464,13044.561463979997,1387.785414359998,53311.91203896001 2025-12-10,21:01:09.000,344,11063020,12045,0,1765400468,13044.777025900003,1.968751140004315,53311.9958844 2025-12-10,21:01:13.000,344,11063033,11925,0,1765400472,13044.918488409989,463.616274840002,53312.058768480005 2025-12-10,21:01:17.000,344,11062988,11805,0,1765400476,13044.871334239993,463.31316225000046,53312.15658816 2025-12-10,21:01:21.000,344,11063008,12085,0,1765400480,13044.574936600002,1386.9113222400047,53311.87710336 2025-12-10,21:01:25.000,344,11063072,11765,0,1765400484,13044.864597929998,463.03119705000427,53311.98889728 2025-12-10,21:01:29.000,344,11063013,11525,0,1765400488,13045.033005679994,462.9325092299987,53311.960948800006 2025-12-10,21:01:33.000,344,11062995,11645,0,1765400492,13045.08015984999,462.84087053999974,53312.05178136001 2025-12-10,21:01:37.000,344,11063050,11645,0,1765400496,13044.972378889994,462.6012001199997,53312.11466544 2025-12-10,21:01:41.000,344,11063009,12005,0,1765400500,13044.965642579999,0.6012199199976749,53312.380176 2025-12-10,21:01:45.000,344,11063115,11805,0,1765400504,13044.817443759988,0.347451239998918,53312.35921464 2025-12-10,21:01:49.000,344,11063103,11845,0,1765400508,13044.339165749996,923.6918425500044,53312.3103048 2025-12-10,21:01:53.000,344,11063053,11645,0,1765400512,13043.98214131999,923.2970912700039,53312.18453664 2025-12-10,21:01:57.000,344,11063092,11925,0,1765400516,13043.685743679998,461.0785880399999,53312.11466544 2025-12-10,21:02:01.000,344,11063064,11805,0,1765400520,13043.187256739991,-0.9707360699976562,53311.74434808001 2025-12-10,21:02:05.000,344,11063073,12045,0,1765400524,13043.167047809991,1384.3242915299998,53311.52774736001 2025-12-10,21:02:09.000,344,11063048,12045,0,1765400528,13043.126629949991,-1.0059817200017278,53311.41595344 2025-12-10,21:02:13.000,344,11063089,12005,0,1765400532,13043.133366260001,2308.0422867300003,53311.2971724 2025-12-10,21:02:17.000,344,11063032,11685,0,1765400536,13043.153575190001,-1.2315538799957721,53311.03864896 2025-12-10,21:02:21.000,344,11063025,11685,0,1765400540,13043.402818659997,1384.289045880003,53311.31813376 2025-12-10,21:02:25.000,344,11063045,11685,0,1765400544,13043.402818659997,460.65564024000196,53311.17839136 2025-12-10,21:02:29.000,344,11063051,11845,0,1765400548,13043.476918070002,922.437097410002,53311.07358456001 2025-12-10,21:02:33.000,344,11063013,12005,0,1765400552,13043.672271059993,460.4159698200019,53311.13646864 2025-12-10,21:02:37.000,344,11063032,11885,0,1765400556,13043.780052019989,460.26088896000147,53311.0176876 2025-12-10,21:02:41.000,344,11063045,11765,0,1765400560,13043.732897849994,-1.6333542899956228,53310.65435736 2025-12-10,21:02:45.000,344,11063076,11925,0,1765400564,13043.86088773999,1383.703968089998,53310.60544752 2025-12-10,21:02:49.000,344,11063125,11685,0,1765400568,13043.746370469999,460.1128572300004,53310.61243464001 2025-12-10,21:02:53.000,344,11063076,12045,0,1765400572,13043.82046987999,-1.640403420002258,53310.60544752 2025-12-10,21:02:57.000,344,11063111,11485,0,1765400576,13044.015822869995,922.2256235099994,53310.633396 2025-12-10,21:03:01.000,344,11063012,11845,0,1765400580,13044.24485740999,460.7120332800041,53310.933842160004 2025-12-10,21:03:05.000,344,11063067,12005,0,1765400584,13044.238121099996,-0.8015569499984849,53311.01070048 2025-12-10,21:03:09.000,344,11063029,11925,0,1765400588,13044.18423061999,461.36055324000336,53310.92685504001 2025-12-10,21:03:13.000,344,11063028,11765,0,1765400592,13044.305484199991,-0.2869704600016121,53310.97576488001 2025-12-10,21:03:17.000,344,11063046,11645,0,1765400596,13044.399792539996,461.76940278000257,53310.98973912 2025-12-10,21:03:21.000,344,11063051,11885,0,1765400600,13044.18423061999,461.7482553900045,53310.633396 2025-12-10,21:03:25.000,344,11062991,11885,0,1765400604,13044.25159372,461.7975993,53310.58448616 2025-12-10,21:03:29.000,344,11062964,11765,0,1765400608,13044.514309810002,1847.2406586299985,53310.66134448001 2025-12-10,21:03:33.000,344,11063038,12205,0,1765400612,13044.568200289992,461.4733393200004,53310.7032672 2025-12-10,21:03:37.000,344,11063042,11725,0,1765400616,13044.716399110002,461.39579889000015,53310.731215679996 2025-12-10,21:03:41.000,344,11063040,11805,0,1765400620,13045.03974198999,-0.5195917500022915,53311.0875588 2025-12-10,21:03:45.000,344,11063033,11885,0,1765400624,13044.857861619988,922.9587330299983,53311.16441712001 2025-12-10,21:03:49.000,344,11063025,11605,0,1765400628,13044.675981250002,-1.0341782399991644,53311.18537848 2025-12-10,21:03:53.000,344,11063054,11685,0,1765400632,13044.521046119997,460.7472789300009,53311.18537848 2025-12-10,21:03:57.000,344,11063097,11885,0,1765400636,13044.258330029996,460.78957371000433,53311.16441712001 2025-12-10,21:04:01.000,344,11063028,11805,0,1765400640,13043.82046987999,460.78957371000433,53310.8430096 2025-12-10,21:04:05.000,344,11063025,11845,0,1765400644,13043.679007369989,-1.1046695400000317,53310.80807400001 2025-12-10,21:04:09.000,344,11063104,11725,0,1765400648,13043.409554969992,922.3243113299977,53310.73820280001 2025-12-10,21:04:13.000,344,11063032,12005,0,1765400652,13043.220938289996,922.0987391700037,53310.633396 2025-12-10,21:04:17.000,344,11063037,11845,0,1765400656,13043.167047809991,921.8872652700011,53310.47967936 2025-12-10,21:04:21.000,344,11063033,11765,0,1765400660,13043.328719249992,921.7321844100006,53310.75916416001 2025-12-10,21:04:25.000,344,11063093,11565,0,1765400664,13043.160311499996,459.8167937699982,53310.64038312001 2025-12-10,21:04:29.000,344,11062996,11805,0,1765400668,13043.05253054,921.4008753000016,53310.57051192001 2025-12-10,21:04:33.000,344,11063087,11685,0,1765400672,13042.96495850999,1844.8862492100016,53310.5285892 2025-12-10,21:04:37.000,344,11063085,11805,0,1765400676,13042.76960552,921.1118609699988,53310.42378240001 2025-12-10,21:04:41.000,344,11063090,11685,0,1765400680,13042.318272750003,459.0061438199991,53310.12333624 2025-12-10,21:04:45.000,344,11063103,11725,0,1765400684,13041.77263164,458.4492625499988,53310.046477920005 2025-12-10,21:04:49.000,344,11063085,11725,0,1765400688,13040.46578749999,919.2790871699981,53309.74603176 2025-12-10,21:04:53.000,344,11063013,11845,0,1765400692,13038.599829630002,-5.891028810001444,53309.39667576001 2025-12-10,21:04:57.000,344,11063101,12165,0,1765400696,13038.525730219997,914.9791178700034,53308.942512960006 2025-12-10,21:05:01.000,344,11063040,11805,0,1765400700,13038.734555829993,1374.0819056399996,53308.88661600001 2025-12-10,21:05:05.000,344,11063067,12005,0,1765400704,13039.549649339991,447.8191745100048,53308.64905392001 2025-12-10,21:05:09.000,344,11063039,11805,0,1765400708,13039.940355319988,-16.316692079999484,53308.51629864 2025-12-10,21:05:13.000,344,11063064,11845,0,1765400712,13039.650693989992,905.3923010700018,53308.50931152001 2025-12-10,21:05:17.000,344,11063101,12205,0,1765400716,13040.000982109988,443.17379783999786,53308.320659280005 2025-12-10,21:05:21.000,344,11063090,12125,0,1765400720,13039.852783289993,905.3359080299997,53307.89444496 2025-12-10,21:05:25.000,344,11063039,12005,0,1765400724,13039.974036869993,-16.648001189998467,53307.74072832001 2025-12-10,21:05:29.000,344,11063081,12005,0,1765400728,13040.39168809,908.740637820003,53307.649895760005 2025-12-10,21:05:33.000,344,11063014,11805,0,1765400732,13040.337797609995,448.5945788099998,53307.600985920006 2025-12-10,21:05:37.000,344,11063037,11685,0,1765400736,13040.216544029994,450.1524365400037,53307.37041096 2025-12-10,21:05:41.000,344,11063064,11845,0,1765400740,13040.378215469995,1375.6609107600016,53307.52412760001 2025-12-10,21:05:45.000,344,11063041,11845,0,1765400744,13040.688085729991,454.99518885,53307.27259128 2025-12-10,21:05:49.000,344,11063070,11645,0,1765400748,13041.301089939989,458.6043434099993,53307.18175872 2025-12-10,21:05:53.000,344,11062995,12165,0,1765400752,13041.74568639999,1386.1570653300005,53307.05599056 2025-12-10,21:05:57.000,344,11063076,11685,0,1765400756,13042.877386479995,927.8296818599993,53307.04201632001 2025-12-10,21:06:01.000,344,11063118,11765,0,1765400760,13043.98214131999,7.875922079998418,53306.909261040004 2025-12-10,21:06:05.000,344,11063144,11685,0,1765400764,13046.373531369994,473.5555481400006,53307.265604160006 2025-12-10,21:06:09.000,344,11063085,11885,0,1765400768,13049.458761349997,15.058985550000216,53307.85950936001 2025-12-10,21:06:13.000,344,11063078,11805,0,1765400772,13052.294747859989,18.357978389998607,53308.67700240001 2025-12-10,21:06:17.000,344,11063070,11965,0,1765400776,13054.652456359989,21.51598863000254,53309.64821208 2025-12-10,21:06:21.000,344,11063053,11845,0,1765400780,13056.491468989996,24.18760889999976,53310.62640888 2025-12-10,21:06:25.000,344,11063009,12045,0,1765400784,13058.061029219993,26.67595178999909,53311.87011624 2025-12-10,21:06:29.000,344,11063120,11965,0,1765400788,13058.727923909995,28.790690790003282,53312.75748048 2025-12-10,21:06:33.000,344,11063148,11885,0,1765400792,13059.320719189993,29.580193350004265,53313.51208944001 2025-12-10,21:06:37.000,344,11063076,11845,0,1765400796,13060.088658529996,28.92462425999838,53314.1968272 2025-12-10,21:06:41.000,344,11062998,12005,0,1765400800,13059.926987089995,27.063653940000222,53314.476312000006 2025-12-10,21:06:45.000,344,11063033,11765,0,1765400804,13059.785524579995,24.272198459999345,53314.84662936 2025-12-10,21:06:49.000,344,11063006,11845,0,1765400808,13059.212938229997,21.198777780002274,53315.077204320005 2025-12-10,21:06:53.000,344,11063080,11845,0,1765400812,13058.377635789999,17.857490160000452,53315.195985360006 2025-12-10,21:06:57.000,344,11063092,11925,0,1765400816,13057.35371666999,14.452760370004398,53315.21694672001 2025-12-10,21:07:01.000,344,11063062,11605,0,1765400820,13056.107499319995,934.9070083800034,53315.26585656001 2025-12-10,21:07:05.000,344,11062992,11605,0,1765400824,13054.032715839996,931.3824433800037,53314.95143616001 2025-12-10,21:07:09.000,344,11063060,11805,0,1765400828,13051.769315680001,465.2728203900042,53314.39246656 2025-12-10,21:07:13.000,344,11063042,11885,0,1765400832,13050.15933758999,1384.0000315500001,53313.84747120001 2025-12-10,21:07:17.000,344,11063051,11605,0,1765400836,13048.259698169997,456.1723935600021,53313.16972056 2025-12-10,21:07:21.000,344,11063079,12205,0,1765400840,13046.58235697999,914.8733809199985,53312.240433599996 2025-12-10,21:07:25.000,344,11063069,11685,0,1765400844,13044.965642579999,450.40620522000245,53311.63954128 2025-12-10,21:07:29.000,344,11063110,12285,0,1765400848,13043.423027589997,-12.45376884000143,53310.92685504001 2025-12-10,21:07:33.000,344,11063112,11805,0,1765400852,13042.560779909989,1373.3910909000042,53310.25609152001 2025-12-10,21:07:37.000,344,11063026,11805,0,1765400856,13041.988193559991,-10.282636799995089,53309.7949416 2025-12-10,21:07:41.000,344,11063058,11845,0,1765400860,13041.87367629,453.761591100003,53309.57135376 2025-12-10,21:07:45.000,344,11062973,12285,0,1765400864,13042.197019170002,455.566168379999,53309.22199776001 2025-12-10,21:07:49.000,344,11063057,12325,0,1765400868,13042.446262639998,-4.946445390000008,53308.89360312001 2025-12-10,21:07:53.000,344,11063015,11805,0,1765400872,13043.153575190001,-3.261703320000379,53308.78879632 2025-12-10,21:07:57.000,344,11062987,11885,0,1765400876,13044.413265160001,-1.640403420002258,53308.71892512001 2025-12-10,21:08:01.000,344,11063199,11845,0,1765400880,13045.578646789996,0.3263038500008406,53308.45341456 2025-12-10,21:08:05.000,344,11063156,11685,0,1765400884,13046.851809380001,464.42692479000107,53308.66302816 2025-12-10,21:08:09.000,344,11063047,11765,0,1765400888,13048.212544000002,4.8800418300015735,53308.86565464001 2025-12-10,21:08:13.000,344,11063050,12005,0,1765400892,13049.310562530001,7.396581239998341,53309.19404928 2025-12-10,21:08:17.000,344,11063092,12085,0,1765400896,13050.671297150002,933.7368528000006,53309.50846968 2025-12-10,21:08:21.000,344,11062991,11685,0,1765400900,13051.62785317,473.56964639999933,53309.96263248 2025-12-10,21:08:25.000,344,11063078,11845,0,1765400904,13052.321693099999,936.1053604800036,53310.33993696 2025-12-10,21:08:29.000,344,11063004,11965,0,1765400908,13053.062687199992,935.675363549999,53310.668331600005 2025-12-10,21:08:33.000,344,11063049,12005,0,1765400912,13053.84409916,11.048030580001068,53311.04563608001 2025-12-10,21:08:37.000,344,11063080,11605,0,1765400916,13054.558148019998,471.6734304300044,53311.3670436 2025-12-10,21:08:41.000,344,11063071,12165,0,1765400920,13054.86128197,470.1931131300007,53311.71639960001 2025-12-10,21:08:45.000,344,11063076,11925,0,1765400924,13054.928645069995,930.5294986500012,53312.04479424 2025-12-10,21:08:49.000,344,11063066,12165,0,1765400928,13054.544675399993,4.964631390001159,53312.36620176001 2025-12-10,21:08:53.000,344,11062984,11605,0,1765400932,13053.999034289991,464.82167607000156,53312.55485400001 2025-12-10,21:08:57.000,344,11063044,11725,0,1765400936,13053.002060409992,462.74218272000144,53312.799403200006 2025-12-10,21:09:01.000,344,11063037,11845,0,1765400940,13051.944459739992,-1.7249929800018435,53312.911197119996 2025-12-10,21:09:05.000,344,11063088,11725,0,1765400944,13050.496153089996,457.4200895699978,53313.0439524 2025-12-10,21:09:09.000,344,11063028,11805,0,1765400948,13048.933329169995,916.628614289999,53313.30946296 2025-12-10,21:09:13.000,344,11063055,11605,0,1765400952,13047.188624879993,452.57028813000215,53313.232604640005 2025-12-10,21:09:17.000,344,11062996,11845,0,1765400956,13045.41023904,-10.994598929995846,53313.113823600004 2025-12-10,21:09:21.000,344,11063096,11725,0,1765400960,13043.679007369989,-12.390326669999922,53312.61773808 2025-12-10,21:09:25.000,344,11063108,11805,0,1765400964,13042.378899539988,1371.7909383900042,53312.43607296001 2025-12-10,21:09:29.000,344,11062998,11765,0,1765400968,13040.876702410002,447.62179887000093,53312.19152376 2025-12-10,21:09:33.000,344,11063058,12005,0,1765400972,13039.158943359995,908.9873573700024,53311.94697456 2025-12-10,21:09:37.000,344,11063140,11605,0,1765400976,13037.596119439993,-14.533262190001551,53311.52774736001 2025-12-10,21:09:41.000,344,11063038,11805,0,1765400980,13036.215175889993,447.2552441099979,53311.44390192 2025-12-10,21:09:45.000,344,11063098,11805,0,1765400984,13034.706242449996,909.1494873600022,53311.03166184 2025-12-10,21:09:49.000,344,11063037,12245,0,1765400988,13033.17036376999,909.3398138699995,53310.598460400004 2025-12-10,21:09:53.000,344,11062988,11765,0,1765400992,13031.668166639989,-13.616875289997552,53310.15128472 2025-12-10,21:09:57.000,344,11062983,11485,0,1765400996,13030.347849879989,448.96113357000286,53309.66917344 2025-12-10,21:10:01.000,344,11063067,11925,0,1765401000,13029.081423599993,1373.4897787200025,53308.84469328001 2025-12-10,21:10:05.000,344,11062977,11845,0,1765401004,13028.407792599995,913.1463440700027,53308.47437592 2025-12-10,21:10:09.000,344,11063073,11845,0,1765401008,13027.942987209994,914.9086265700025,53308.15995552 2025-12-10,21:10:13.000,344,11063130,11765,0,1765401012,13027.626380640002,455.0727292800002,53307.95034192 2025-12-10,21:10:17.000,344,11063059,12005,0,1765401016,13027.646589570002,919.0112202300006,53307.77566392 2025-12-10,21:10:21.000,344,11063066,11765,0,1765401020,13027.949723519989,1382.8298759700047,53307.99925176 2025-12-10,21:10:25.000,344,11062999,12005,0,1765401024,13028.057504479999,461.17022672999883,53308.09707144001 2025-12-10,21:10:29.000,344,11063063,11805,0,1765401028,13027.996877689999,924.7633103100015,53308.15995552 2025-12-10,21:10:33.000,344,11063002,11605,0,1765401032,13027.963196139994,464.4833178300032,53308.23681384 2025-12-10,21:10:37.000,344,11063038,12045,0,1765401036,13027.713952669998,465.8297016600045,53308.3975176 2025-12-10,21:10:41.000,344,11063045,11845,0,1765401040,13027.316510379991,467.10559418999765,53308.19489112001 2025-12-10,21:10:45.000,344,11063027,11765,0,1765401044,13027.329982999996,6.381506520003313,53308.30668504 2025-12-10,21:10:49.000,344,11063089,11965,0,1765401048,13027.363664550001,469.3754140500023,53308.39053048001 2025-12-10,21:10:53.000,344,11063051,12005,0,1765401052,13027.464709200001,1394.2142209200028,53308.53027288001 2025-12-10,21:10:57.000,344,11063070,12005,0,1765401056,13027.478181819992,933.0319397999992,53308.57918272001 2025-12-10,21:11:01.000,344,11063059,12045,0,1765401060,13027.707216360002,471.6381847800003,53308.94950008 2025-12-10,21:11:05.000,344,11063013,12045,0,1765401064,13027.707216360002,933.9694740900013,53309.06129400001 2025-12-10,21:11:09.000,344,11063055,11845,0,1765401068,13027.909305659989,472.4911295100028,53309.208023520005 2025-12-10,21:11:13.000,344,11062992,12005,0,1765401072,13028.21917592,10.864753200003179,53309.3058432 2025-12-10,21:11:17.000,344,11063087,11685,0,1765401076,13028.45494676999,11.16081665999809,53309.47353408 2025-12-10,21:11:21.000,344,11062966,12325,0,1765401080,13028.555991419991,473.358172500004,53309.38968864001 2025-12-10,21:11:25.000,344,11062972,11645,0,1765401084,13029.067950979988,935.2876613999979,53309.60628936001 2025-12-10,21:11:29.000,344,11062995,11645,0,1765401088,13029.72137305,1397.1537081300048,53309.8648128 2025-12-10,21:11:33.000,344,11062982,11765,0,1765401092,13030.448894529989,473.2665338099978,53310.0744264 2025-12-10,21:11:37.000,344,11063009,11885,0,1765401096,13031.338087449993,11.069177969999146,53310.42378240001 2025-12-10,21:11:41.000,344,11063030,11845,0,1765401100,13032.510205389997,10.653279300000577,53311.13646864 2025-12-10,21:11:45.000,344,11063046,11645,0,1765401104,13033.35898045,934.1950462500026,53311.42294056 2025-12-10,21:11:49.000,344,11063041,12045,0,1765401108,13034.10671085999,471.983592149998,53311.7513352 2025-12-10,21:11:53.000,344,11063078,12045,0,1765401112,13034.706242449996,471.68047956000373,53312.107678320004 2025-12-10,21:11:57.000,344,11063056,11765,0,1765401116,13035.292301419999,471.46900566000113,53312.30331768 2025-12-10,21:12:01.000,344,11063098,11965,0,1765401120,13035.501127029995,471.28572828000324,53312.21947224001 2025-12-10,21:12:05.000,344,11062932,11725,0,1765401124,13036.033295519992,9.236404169998423,53312.33825328001 2025-12-10,21:12:09.000,344,11062955,11885,0,1765401128,13036.471155669999,471.02491046999785,53312.53389264001 2025-12-10,21:12:13.000,344,11063037,12165,0,1765401132,13036.82818009999,932.9403011100003,53312.59677672 2025-12-10,21:12:17.000,344,11063005,12045,0,1765401136,13037.05721464,9.222305909999704,53312.631712320006 2025-12-10,21:12:21.000,344,11063054,11725,0,1765401140,13037.569174199998,933.1024311000001,53312.80639032 2025-12-10,21:12:25.000,344,11062980,11765,0,1765401144,13037.818417669994,471.22228611000173,53312.87626152 2025-12-10,21:12:29.000,344,11063038,11645,0,1765401148,13037.90598969999,471.39851436000026,53312.75748048 2025-12-10,21:12:33.000,344,11062976,11605,0,1765401152,13037.919462319995,9.7157450099985,53312.631712320006 2025-12-10,21:12:37.000,344,11063056,11845,0,1765401156,13037.80494504999,472.0117886700027,53312.54786688 2025-12-10,21:12:41.000,344,11062983,11725,0,1765401160,13037.387293829997,472.31490126000426,53312.072742719996 2025-12-10,21:12:45.000,344,11062981,11925,0,1765401164,13037.232358699992,2320.3782642299993,53311.905051839996 2025-12-10,21:12:49.000,344,11063033,11965,0,1765401168,13037.01679678,935.10438402,53311.68845112 2025-12-10,21:12:53.000,344,11063057,11965,0,1765401172,13036.73387176,11.767041840001184,53311.47883752001 2025-12-10,21:12:57.000,344,11062964,11645,0,1765401176,13036.639563419994,935.9996235299986,53311.339095120005 2025-12-10,21:13:01.000,344,11062967,11845,0,1765401180,13036.6934539,12.30982485000277,53311.49281176 2025-12-10,21:13:05.000,344,11062924,12005,0,1765401184,13036.464419359989,474.23931375000393,53311.34608224 2025-12-10,21:13:09.000,344,11063100,11725,0,1765401188,13036.269066369998,474.260461140002,53311.21332696001 2025-12-10,21:13:13.000,344,11063075,11885,0,1765401192,13035.912041939991,474.00669246000325,53311.17839136 2025-12-10,21:13:17.000,344,11063084,11725,0,1765401196,13035.642589539995,473.8375133400041,53311.03166184 2025-12-10,21:13:21.000,344,11063002,11725,0,1765401200,13035.123893669988,935.5837248600001,53310.69628008 2025-12-10,21:13:25.000,344,11063080,11765,0,1765401204,13034.807287099997,473.28768120000314,53310.633396 2025-12-10,21:13:29.000,344,11063053,12085,0,1765401208,13034.37616326,10.885900590001256,53310.668331600005 2025-12-10,21:13:33.000,344,11063015,11965,0,1765401212,13033.783367980002,10.441805399997975,53310.57749904 2025-12-10,21:13:37.000,344,11063059,12165,0,1765401216,13033.21751794,933.7086562800032,53310.57051192001 2025-12-10,21:13:41.000,344,11062989,11845,0,1765401220,13032.725767309988,471.2575317599985,53310.82903536001 2025-12-10,21:13:45.000,344,11063163,11645,0,1765401224,13032.065608929996,8.778210720003699,53310.87794520001 2025-12-10,21:13:49.000,344,11063069,11925,0,1765401228,13031.324614830002,1393.7701257299996,53310.81506112 2025-12-10,21:13:53.000,344,11063014,11765,0,1765401232,13030.75876479,7.460023409999849,53310.7731384 2025-12-10,21:13:57.000,344,11063040,11645,0,1765401236,13030.186178440003,468.6070588799994,53310.64737024 2025-12-10,21:14:01.000,344,11063062,11845,0,1765401240,13029.606855779995,6.092492190000485,53310.27705288001 2025-12-10,21:14:05.000,344,11062926,12005,0,1765401244,13029.33740338,5.324137020004855,53310.284040000006 2025-12-10,21:14:09.000,344,11063065,11965,0,1765401248,13029.263303969994,928.3795140000002,53310.23513016001 2025-12-10,21:14:13.000,344,11063021,11725,0,1765401252,13029.27004027999,465.9283894800028,53310.27705288001 2025-12-10,21:14:17.000,344,11063058,11605,0,1765401256,13029.465393269995,465.3503608200044,53310.22814304001 2025-12-10,21:14:21.000,344,11063088,11805,0,1765401260,13030.017770689992,2.87103978000232,53310.68230584 2025-12-10,21:14:25.000,344,11063038,11725,0,1765401264,13030.327640949989,464.1943035000004,53310.71025432001 2025-12-10,21:14:29.000,344,11063047,11845,0,1765401268,13030.745292169995,1387.489350900003,53310.898906559996 2025-12-10,21:14:33.000,344,11062971,12005,0,1765401272,13031.344823760002,925.2567494100003,53310.94082928 2025-12-10,21:14:37.000,344,11062940,11725,0,1765401276,13031.87025593999,463.05234444000234,53311.18537848 2025-12-10,21:14:41.000,344,11062911,11765,0,1765401280,13032.328325019997,1.080560759997752,53311.052623200005 2025-12-10,21:14:45.000,344,11063018,11605,0,1765401284,13033.163627459995,462.8338214100004,53311.2273012 2025-12-10,21:14:49.000,344,11063142,11725,0,1765401288,13033.884412629988,462.60824924999906,53311.46486328 2025-12-10,21:14:53.000,344,11063016,11725,0,1765401292,13034.61867042,0.6223673100030283,53311.625567040006 2025-12-10,21:14:57.000,344,11063003,11805,0,1765401296,13035.38660975999,924.1359377400004,53311.905051839996 2025-12-10,21:15:01.000,344,11063080,12005,0,1765401300,13036.424001499989,462.1430066699977,53312.47100856 2025-12-10,21:15:05.000,344,11062988,12005,0,1765401304,13037.205413459997,462.0090732000026,53312.73651912 2025-12-10,21:15:09.000,344,11063056,11885,0,1765401308,13037.899253389995,461.8821888599996,53312.90421 2025-12-10,21:15:13.000,344,11063042,11725,0,1765401312,13038.559411770002,0.051387780004006345,53313.078888 2025-12-10,21:15:17.000,344,11063108,11725,0,1765401316,13039.259988009995,461.70596061000106,53313.24657888 2025-12-10,21:15:21.000,344,11062951,11725,0,1765401320,13039.556385650001,461.7623536500032,53313.14177208 2025-12-10,21:15:25.000,344,11063078,11845,0,1765401324,13040.088554139998,461.7835010400013,53313.31645008 2025-12-10,21:15:29.000,344,11062969,11805,0,1765401328,13040.42536963999,461.70596061000106,53313.50510232 2025-12-10,21:15:33.000,344,11062939,11845,0,1765401332,13040.667876799991,461.60727279000275,53313.567986400005 2025-12-10,21:15:37.000,344,11063035,11805,0,1765401336,13041.004692299997,923.3111895300026,53313.735677280005 2025-12-10,21:15:41.000,344,11062995,11765,0,1765401340,13041.476233999994,1384.9939588800044,53314.10599464 2025-12-10,21:15:45.000,344,11063023,11645,0,1765401344,13041.73221378,923.0715191100026,53314.168878720004 2025-12-10,21:15:49.000,344,11063082,11885,0,1765401348,13041.981457249996,-0.646476089998032,53314.25272416 2025-12-10,21:15:53.000,344,11063032,11845,0,1765401352,13042.156601310002,461.19842325000354,53314.357530960006 2025-12-10,21:15:57.000,344,11063023,11645,0,1765401356,13042.183546549997,-0.6605743499967502,53314.455350640004 2025-12-10,21:16:01.000,344,11062986,11765,0,1765401360,13042.015138800001,1384.9093693200048,53314.21080144001 2025-12-10,21:16:05.000,344,11063084,11645,0,1765401364,13041.994929870001,-0.6041813100018771,53314.38547944 2025-12-10,21:16:09.000,344,11063011,11925,0,1765401368,13041.87367629,-0.5689356599978055,53314.51823472001 2025-12-10,21:16:13.000,344,11063029,11765,0,1765401372,13041.8130495,-0.5477882699997281,53314.525221840006 2025-12-10,21:16:17.000,344,11062968,12005,0,1765401376,13041.71200485,1385.0221554000018,53314.73483544001 2025-12-10,21:16:21.000,344,11063002,11805,0,1765401380,13041.907357839991,461.5015358399978,53315.15406264 2025-12-10,21:16:25.000,344,11063030,11805,0,1765401384,13041.738950089995,-0.37860915000055684,53315.314766400006 2025-12-10,21:16:29.000,344,11063065,11645,0,1765401388,13041.557069719995,461.50858497000445,53315.45450880001 2025-12-10,21:16:33.000,344,11063061,11845,0,1765401392,13041.395398279994,461.6636658300049,53315.55232848001 2025-12-10,21:16:37.000,344,11063008,11805,0,1765401396,13041.361716729989,461.93858190000174,53315.8038648 2025-12-10,21:16:41.000,344,11062877,11765,0,1765401400,13041.011428609992,0.29810733000340406,53315.5593156 2025-12-10,21:16:45.000,344,11063046,11725,0,1765401404,13040.836284550001,0.5518760100021609,53315.796877680004 2025-12-10,21:16:49.000,344,11062972,11645,0,1765401408,13040.681349419996,0.7563007799981278,53315.82482616 2025-12-10,21:16:53.000,344,11062946,12085,0,1765401412,13040.48599642999,1.0946590200037463,53315.90867160001 2025-12-10,21:16:57.000,344,11062970,12045,0,1765401416,13040.398424399995,1386.8196835499984,53315.93662008001 2025-12-10,21:17:01.000,344,11063042,11765,0,1765401420,13040.398424399995,925.0805211600018,53316.42571848 2025-12-10,21:17:05.000,344,11063119,11805,0,1765401424,13040.18286247999,463.4048009399994,53316.49558968 2025-12-10,21:17:09.000,344,11062932,12085,0,1765401428,13040.007718419998,463.62332397000137,53316.48161544001 2025-12-10,21:17:13.000,344,11063088,11805,0,1765401432,13039.879728530002,463.77135570000246,53316.62834496001 2025-12-10,21:17:17.000,344,11062957,12005,0,1765401436,13039.670902919992,2.116782869998133,53316.55148664 2025-12-10,21:17:21.000,344,11063068,12045,0,1765401440,13039.381241589996,926.2295293499992,53316.34187304001 2025-12-10,21:17:25.000,344,11062974,11965,0,1765401444,13039.21283384,464.737086510002,53316.29296320001 2025-12-10,21:17:29.000,344,11063088,11885,0,1765401448,13038.835600479993,3.322184099997685,53316.251040480005 2025-12-10,21:17:33.000,344,11063055,11805,0,1765401452,13038.545939149997,3.484314090004773,53316.23007912 2025-12-10,21:17:37.000,344,11063130,11845,0,1765401456,13038.11481531,927.272800589999,53316.22309200001 2025-12-10,21:17:41.000,344,11063038,11765,0,1765401460,13037.88578076999,3.4138227900039055,53316.348860160004 2025-12-10,21:17:45.000,344,11062957,11805,0,1765401464,13037.488338479998,3.4208719200032647,53316.251040480005 2025-12-10,21:17:49.000,344,11063038,11685,0,1765401468,13037.205413459997,465.3503608200044,53316.083349600005 2025-12-10,21:17:53.000,344,11063035,12085,0,1765401472,13036.83491641,465.42790125000465,53315.97854280001 2025-12-10,21:17:57.000,344,11062957,11685,0,1765401476,13036.68671758999,927.42083232,53315.74098072001 2025-12-10,21:18:01.000,344,11063058,11725,0,1765401480,13036.181494340002,465.7874068800011,53315.4195732 2025-12-10,21:18:05.000,344,11062948,12125,0,1765401484,13035.938987180001,927.7450922999997,53315.314766400006 2025-12-10,21:18:09.000,344,11063010,11685,0,1765401488,13035.810997289991,1389.695728589999,53315.09816568001 2025-12-10,21:18:13.000,344,11063142,11685,0,1765401492,13035.73016156999,1389.6745812000008,53315.077204320005 2025-12-10,21:18:17.000,344,11063102,12045,0,1765401496,13035.66953477999,465.8860946999994,53314.95143616001 2025-12-10,21:18:21.000,344,11062965,11765,0,1765401500,13035.66953477999,3.970704060004209,53315.23092096 2025-12-10,21:18:25.000,344,11062964,11645,0,1765401504,13035.379873449994,465.9636351299996,53315.32874064 2025-12-10,21:18:29.000,344,11063131,12165,0,1765401508,13035.049794259998,466.18215816000156,53315.25188232 2025-12-10,21:18:33.000,344,11062973,11965,0,1765401512,13034.544571009996,466.1962564200003,53315.1051528 2025-12-10,21:18:37.000,344,11062973,11965,0,1765401516,13034.052820379999,928.2032857500017,53315.126114160004 2025-12-10,21:18:41.000,344,11063071,11765,0,1765401520,13033.433079859991,4.492339680000441,53314.63701576001 2025-12-10,21:18:45.000,344,11063122,11765,0,1765401524,13033.163627459995,466.3090425000046,53314.5811188 2025-12-10,21:18:49.000,344,11062918,11805,0,1765401528,13032.981747089994,466.11871599000006,53314.35054384001 2025-12-10,21:18:53.000,344,11063010,11605,0,1765401532,13032.766185169989,927.5900114399992,53314.39945368001 2025-12-10,21:18:57.000,344,11063089,12045,0,1765401536,13032.584304800002,465.31511517000035,53314.30163400001 2025-12-10,21:19:01.000,344,11062981,11725,0,1765401540,13032.772921479998,464.98380606000137,53314.54618320001 2025-12-10,21:19:05.000,344,11063056,11805,0,1765401544,13032.577568489993,464.8357743300003,53314.59509304001 2025-12-10,21:19:09.000,344,11063041,11845,0,1765401548,13032.388951809997,2.814646740000171,53314.56714456001 2025-12-10,21:19:13.000,344,11063051,12085,0,1765401552,13032.240752990001,1388.2365586800006,53314.49028624 2025-12-10,21:19:17.000,344,11062970,11845,0,1765401556,13032.173389889991,2.5820254499994917,53314.56714456001 2025-12-10,21:19:21.000,344,11063096,11685,0,1765401560,13031.87699225,926.2154310900005,53314.24573704 2025-12-10,21:19:25.000,344,11062959,12085,0,1765401564,13031.99824583,1849.9898193300032,53314.357530960006 2025-12-10,21:19:29.000,344,11063016,11925,0,1765401568,13032.267698229996,2.398748070001602,53314.38547944 2025-12-10,21:19:33.000,344,11063033,11605,0,1765401572,13032.543886940002,1849.7924436899993,53314.455350640004 2025-12-10,21:19:37.000,344,11063011,11925,0,1765401576,13032.90764767999,464.30004044999805,53314.60208016 2025-12-10,21:19:41.000,344,11063031,11845,0,1765401580,13033.749686429997,464.30004044999805,53315.126114160004 2025-12-10,21:19:45.000,344,11063040,11485,0,1765401584,13034.362690639995,2.553828930002055,53315.27284368 2025-12-10,21:19:49.000,344,11063022,11805,0,1765401588,13034.814023409992,2.7159589200018672,53315.52438000001 2025-12-10,21:19:53.000,344,11063025,11685,0,1765401592,13035.265356179989,2.856941520003602,53315.76194208 2025-12-10,21:19:57.000,344,11063083,11725,0,1765401596,13035.73016156999,464.90626563000114,53315.9436072 2025-12-10,21:20:01.000,344,11063072,11805,0,1765401600,13035.945723489996,3.0049732500046957,53315.93662008001 2025-12-10,21:20:05.000,344,11063043,11805,0,1765401604,13036.208439579998,1388.6031134400037,53316.048414 2025-12-10,21:20:09.000,344,11063082,11725,0,1765401608,13036.599145559994,926.7934597499989,53316.2580276 2025-12-10,21:20:13.000,344,11062949,11525,0,1765401612,13037.077423570001,2.87103978000232,53316.37680864 2025-12-10,21:20:17.000,344,11062986,11765,0,1765401616,13037.589383129998,1388.370492150003,53316.56546088 2025-12-10,21:20:21.000,344,11062969,11725,0,1765401620,13038.404476639997,926.4410032500018,53317.10346912 2025-12-10,21:20:25.000,344,11063034,11685,0,1765401624,13038.862545719989,2.546779800002696,53317.26417288 2025-12-10,21:20:29.000,344,11063047,12005,0,1765401628,13039.33408742,926.2013328300018,53317.424876640005 2025-12-10,21:20:33.000,344,11063011,11805,0,1765401632,13039.684375539997,2.4057972000009613,53317.63449024001 2025-12-10,21:20:37.000,344,11063151,11845,0,1765401636,13040.041399969989,2311.496360429999,53317.795194 2025-12-10,21:20:41.000,344,11063018,11765,0,1765401640,13040.142444619989,463.9264365600029,53317.75327128001 2025-12-10,21:20:45.000,344,11063076,11725,0,1765401644,13040.378215469995,1.9123581000021659,53317.90698792 2025-12-10,21:20:49.000,344,11063050,11845,0,1765401648,13040.63419525,1849.193267640003,53318.15153712 2025-12-10,21:20:53.000,344,11063018,11805,0,1765401652,13040.930592889992,463.4188991999981,53318.28429240001 2025-12-10,21:20:57.000,344,11063095,11685,0,1765401656,13041.011428609992,1.65154029000405,53318.47294464001 2025-12-10,21:21:01.000,344,11063128,11725,0,1765401660,13040.890175029992,463.48234136999963,53318.94108168 2025-12-10,21:21:05.000,344,11063091,12165,0,1765401664,13040.35127023,463.5387344100018,53318.983004400005 2025-12-10,21:21:09.000,344,11063023,11765,0,1765401668,13039.792156499992,2.0039967900011106,53318.9131332 2025-12-10,21:21:13.000,344,11063126,11845,0,1765401672,13039.36776896999,464.1943035000004,53318.7733908 2025-12-10,21:21:17.000,344,11063053,11925,0,1765401676,13039.037689779994,464.41282653000235,53318.598712800005 2025-12-10,21:21:21.000,344,11063100,11885,0,1765401680,13038.653720109993,2.610221970004204,53318.18647272001 2025-12-10,21:21:25.000,344,11063190,11725,0,1765401684,13038.822127859989,2.7300571800005855,53317.976859120005 2025-12-10,21:21:29.000,344,11063057,11765,0,1765401688,13039.14547073999,3.0966119400036405,53317.89301368 2025-12-10,21:21:33.000,344,11063017,11805,0,1765401692,13039.684375539997,927.42083232,53317.879039440006 2025-12-10,21:21:37.000,344,11062998,11765,0,1765401696,13040.216544029994,4.020047969999723,53317.90000080001 2025-12-10,21:21:41.000,344,11063039,11765,0,1765401700,13040.539886909995,4.09758839999995,53318.1794856 2025-12-10,21:21:45.000,344,11063117,11605,0,1765401704,13040.741976209996,4.034146229998441,53318.29826664 2025-12-10,21:21:49.000,344,11062968,11805,0,1765401708,13041.045110159997,3.9425075399994967,53318.22839544 2025-12-10,21:21:53.000,344,11063090,11725,0,1765401712,13041.388661969999,3.752181030002248,53318.30525376001 2025-12-10,21:21:57.000,344,11062997,11845,0,1765401716,13041.516651859994,927.4490288400048,53318.50788024 2025-12-10,21:22:01.000,344,11063003,11845,0,1765401720,13041.70526853999,465.7803577500017,53318.312240880005 2025-12-10,21:22:05.000,344,11063042,11885,0,1765401724,13042.055556660001,927.2023092899981,53318.54281584001 2025-12-10,21:22:09.000,344,11063054,11725,0,1765401728,13042.486680499998,464.8005286800035,53318.80832640001 2025-12-10,21:22:13.000,344,11063022,11885,0,1765401732,13042.93127696,926.7511649700027,53319.11575968 2025-12-10,21:22:17.000,344,11062996,12125,0,1765401736,13043.611644269993,3.2516928000040934,53319.555948240006 2025-12-10,21:22:21.000,344,11063050,11685,0,1765401740,13044.056240729995,464.57495652000216,53320.21273752 2025-12-10,21:22:25.000,344,11063030,11965,0,1765401744,13043.443236519997,464.00397699000314,53320.48523520001 2025-12-10,21:22:29.000,344,11063027,12045,0,1765401748,13042.668560869999,1.2144942300001276,53320.65292608001 2025-12-10,21:22:33.000,344,11062932,11485,0,1765401752,13042.075765590002,923.5790564700001,53320.611003360005 2025-12-10,21:22:37.000,344,11062971,11645,0,1765401756,13041.42234351999,459.9577763699999,53320.52715792 2025-12-10,21:22:41.000,344,11062990,11845,0,1765401760,13040.755448830001,458.37877124999795,53320.17081480001 2025-12-10,21:22:45.000,344,11063023,12045,0,1765401764,13040.20307140999,457.34254914000485,53320.03107240001 2025-12-10,21:22:49.000,344,11062992,11725,0,1765401768,13039.738266020002,918.7081076399991,53319.83543304001 2025-12-10,21:22:53.000,344,11062962,11805,0,1765401772,13039.515967790001,456.53894831999787,53319.702677760004 2025-12-10,21:22:57.000,344,11063018,11845,0,1765401776,13039.340823729995,917.9397524700034,53319.51402552 2025-12-10,21:23:01.000,344,11063037,11805,0,1765401780,13039.455341,917.7776224800036,53319.52799976001 2025-12-10,21:23:05.000,344,11063023,11605,0,1765401784,13039.697848160002,455.897477489998,53319.26248920001 2025-12-10,21:23:09.000,344,11063065,11645,0,1765401788,13039.859519600002,455.84813358000247,53319.23454072 2025-12-10,21:23:13.000,344,11063019,11645,0,1765401792,13040.26369819999,455.9609196599995,53319.11575968 2025-12-10,21:23:17.000,344,11063101,11645,0,1765401796,13040.789130379992,-5.461031879996881,53319.031914240004 2025-12-10,21:23:21.000,344,11062946,11645,0,1765401800,13041.173100049993,456.8491100399988,53318.78037792 2025-12-10,21:23:25.000,344,11063031,11765,0,1765401804,13041.954512010001,-4.142844570000307,53318.82230064 2025-12-10,21:23:29.000,344,11063085,11765,0,1765401808,13042.756132899995,-3.275801579999097,53318.97601728001 2025-12-10,21:23:33.000,344,11063055,11725,0,1765401812,13043.436500210002,921.4290718199991,53319.12274680001 2025-12-10,21:23:37.000,344,11063008,11725,0,1765401816,13044.23138479,460.5992471999998,53319.29043768001 2025-12-10,21:23:41.000,344,11063141,11645,0,1765401820,13045.32266700999,-0.5054934899962973,53319.653767920005 2025-12-10,21:23:45.000,344,11063016,11845,0,1765401824,13045.996298010003,0.10073168999952031,53319.91927848 2025-12-10,21:23:49.000,344,11063058,11685,0,1765401828,13046.535202809995,462.57300360000227,53320.12889208001 2025-12-10,21:23:53.000,344,11063029,11805,0,1765401832,13047.195361190003,462.93955835999805,53320.25466024 2025-12-10,21:23:57.000,344,11063043,11645,0,1765401836,13047.532176689994,463.31316225000046,53320.38741552001 2025-12-10,21:24:01.000,344,11063006,11805,0,1765401840,13047.525440379999,1.7008841999995639,53320.14985344001 2025-12-10,21:24:05.000,344,11063094,11685,0,1765401844,13047.505231449999,463.8488961300027,53320.19177616 2025-12-10,21:24:09.000,344,11063042,11765,0,1765401848,13047.303142149998,2.3705515500041656,53320.11491784 2025-12-10,21:24:13.000,344,11063041,11725,0,1765401852,13046.919172479997,926.3564136900022,53320.12190496 2025-12-10,21:24:17.000,344,11062994,11925,0,1765401856,13046.285959339999,2.708909790002508,53319.97517544 2025-12-10,21:24:21.000,344,11063065,11885,0,1765401860,13045.699900369997,464.3775808799983,53320.156840560005 2025-12-10,21:24:25.000,344,11063001,11765,0,1765401864,13045.006060439999,464.32823697000276,53319.940239840005 2025-12-10,21:24:29.000,344,11063025,11845,0,1765401868,13044.399792539996,1850.02506498,53319.67472928001 2025-12-10,21:24:33.000,344,11063078,11605,0,1765401872,13043.995613939995,2.5185832799979835,53319.437167200005 2025-12-10,21:24:37.000,344,11063042,12045,0,1765401876,13043.618380579988,2.2577654699998675,53319.16466952001 2025-12-10,21:24:41.000,344,11063030,11645,0,1765401880,13042.897595409995,463.9757804699984,53318.79435216 2025-12-10,21:24:45.000,344,11063039,11605,0,1765401884,13042.291327509993,1387.6655791500016,53318.68954536001 2025-12-10,21:24:49.000,344,11063109,11965,0,1765401888,13041.71200485,925.616255040004,53318.47294464001 2025-12-10,21:24:53.000,344,11062994,11845,0,1765401892,13041.099000640002,463.616274840002,53318.30525376001 2025-12-10,21:24:57.000,344,11063004,12045,0,1765401896,13040.41189702,1387.4118104700028,53318.165511360006 2025-12-10,21:25:01.000,344,11063034,11685,0,1765401900,13039.987509489998,925.5457637400032,53318.319228 2025-12-10,21:25:05.000,344,11062946,11965,0,1765401904,13039.650693989992,463.51053789000434,53318.08166592 2025-12-10,21:25:09.000,344,11063103,11605,0,1765401908,13039.04442608999,463.284965730003,53317.9349364 2025-12-10,21:25:13.000,344,11063104,11685,0,1765401912,13038.424685569997,463.0170987899983,53317.711348560006 2025-12-10,21:25:17.000,344,11063043,11765,0,1765401916,13037.744318259989,462.8761161900038,53317.41788952001 2025-12-10,21:25:21.000,344,11063057,11885,0,1765401920,13036.91575213,462.7492318500008,53316.93577824 2025-12-10,21:25:25.000,344,11063067,11725,0,1765401924,13036.356638399993,0.48138471000129357,53316.69821616001 2025-12-10,21:25:29.000,344,11063025,11565,0,1765401928,13035.986141349997,0.09368256000016117,53316.467641200004 2025-12-10,21:25:33.000,344,11063082,12045,0,1765401932,13035.790788359991,-0.09664394999708747,53316.3278988 2025-12-10,21:25:37.000,344,11063097,11725,0,1765401936,13036.026559209997,461.5367814900019,53316.1182852 2025-12-10,21:25:41.000,344,11063059,11805,0,1765401940,13036.78776223999,923.1208630199981,53316.50956392001 2025-12-10,21:25:45.000,344,11063047,12085,0,1765401944,13037.070687259991,-0.7381147799969767,53316.45366696 2025-12-10,21:25:49.000,344,11063033,11765,0,1765401948,13036.81470748,922.895290860004,53316.46065408001 2025-12-10,21:25:53.000,344,11063078,11605,0,1765401952,13036.410528879998,1385.1278923499995,53316.2580276 2025-12-10,21:25:57.000,344,11063023,11725,0,1765401956,13036.120867550002,461.9879258100045,53316.20911776 2025-12-10,21:26:01.000,344,11063043,11645,0,1765401960,13035.59543537,924.3897064199991,53315.6641224 2025-12-10,21:26:05.000,344,11063059,11645,0,1765401964,13035.43376393,1386.7068974700014,53315.314766400006 2025-12-10,21:26:09.000,344,11063028,11605,0,1765401968,13035.6156443,463.48234136999963,53315.09816568001 2025-12-10,21:26:13.000,344,11063100,11765,0,1765401972,13035.71668895,2.3071093800026574,53314.860603600006 2025-12-10,21:26:17.000,344,11063034,11725,0,1765401976,13036.006350279997,3.0543171600002097,53314.60906728 2025-12-10,21:26:21.000,344,11063011,12085,0,1765401980,13036.390319949998,465.95658600000024,53314.76278392001 2025-12-10,21:26:25.000,344,11063029,12285,0,1765401984,13036.74734437999,466.7319903000025,53314.59509304001 2025-12-10,21:26:29.000,344,11062981,11965,0,1765401988,13037.151522979992,467.46509982000134,53314.55317032 2025-12-10,21:26:33.000,344,11063002,11765,0,1765401992,13037.326667039997,6.22642566000286,53314.56015744 2025-12-10,21:26:37.000,344,11063023,11845,0,1765401996,13036.75408069,7.488219930004561,53314.54618320001 2025-12-10,21:26:41.000,344,11063081,11765,0,1765402000,13035.359664519994,8.933291580004152,53313.903368160005 2025-12-10,21:26:45.000,344,11063088,12005,0,1765402004,13034.861177580002,471.64523390999966,53313.70772880001 2025-12-10,21:26:49.000,344,11063023,11405,0,1765402008,13034.861177580002,471.9624447599999,53313.59593488 2025-12-10,21:26:53.000,344,11063054,11685,0,1765402012,13035.076739499993,9.447878070001025,53313.52606368 2025-12-10,21:26:57.000,344,11063027,11645,0,1765402016,13035.218202009994,469.71377229000063,53313.63087048001 2025-12-10,21:27:01.000,344,11063076,12005,0,1765402020,13034.3357454,5.535610920000181,53313.9173424 2025-12-10,21:27:05.000,344,11063015,11845,0,1765402024,13032.921120299994,3.8790653699979885,53313.93830376 2025-12-10,21:27:09.000,344,11062992,11885,0,1765402028,13031.85678332,464.32823697000276,53313.735677280005 2025-12-10,21:27:13.000,344,11063049,11845,0,1765402032,13031.014744569991,1.3061329199990723,53313.51208944001 2025-12-10,21:27:17.000,344,11063071,11605,0,1765402036,13030.273750469998,923.6354495100022,53313.37234704001 2025-12-10,21:27:21.000,344,11063002,11965,0,1765402040,13029.162259319994,922.5005395800035,53312.88324864 2025-12-10,21:27:25.000,344,11063034,11645,0,1765402044,13028.326956879995,1383.8097050400029,53312.6596608 2025-12-10,21:27:29.000,344,11063033,11725,0,1765402048,13028.037295549999,460.09875897000165,53312.59677672 2025-12-10,21:27:33.000,344,11063076,11685,0,1765402052,13028.5425188,921.9084126599992,53312.5199184 2025-12-10,21:27:37.000,344,11063015,11525,0,1765402056,13029.424975409995,1383.7956067800042,53312.71555776 2025-12-10,21:27:41.000,344,11063091,11685,0,1765402060,13030.064924860002,460.2679380900008,53313.1487592 2025-12-10,21:27:45.000,344,11063097,11685,0,1765402064,13030.320904639993,461.08563716999925,53313.71471592 2025-12-10,21:27:49.000,344,11063021,11885,0,1765402068,13030.361322499994,0.49548297000001185,53313.93830376 2025-12-10,21:27:53.000,344,11063017,12005,0,1765402072,13030.179442129993,463.6515204899988,53314.05009768 2025-12-10,21:27:57.000,344,11063088,11685,0,1765402076,13030.118815339993,2.8357941299982485,53314.17586584 2025-12-10,21:28:01.000,344,11063005,11925,0,1765402080,13030.105342720002,4.062342750003154,53314.001187840004 2025-12-10,21:28:05.000,344,11062998,12005,0,1765402084,13030.57014810999,4.739059229999839,53313.99420072001 2025-12-10,21:28:09.000,344,11063071,11725,0,1765402088,13031.290933279997,466.4711724900044,53314.189840080006 2025-12-10,21:28:13.000,344,11062966,11805,0,1765402092,13031.944355349995,1389.7380233700023,53314.42740216001 2025-12-10,21:28:17.000,344,11063073,11925,0,1765402096,13032.463051220002,465.4913434199989,53314.56714456001 2025-12-10,21:28:21.000,344,11063033,11925,0,1765402100,13033.103000669995,465.15298518000054,53315.06323008 2025-12-10,21:28:25.000,344,11063042,11645,0,1765402104,13033.31856259,3.237594539998099,53314.99335888 2025-12-10,21:28:29.000,344,11063048,11645,0,1765402108,13033.682323330002,465.3926556000006,53315.11912704001 2025-12-10,21:28:33.000,344,11063051,11805,0,1765402112,13034.140392409994,1389.879005970004,53315.15406264 2025-12-10,21:28:37.000,344,11062998,12005,0,1765402116,13034.55130731999,1391.0139159000028,53315.175024000004 2025-12-10,21:28:41.000,344,11063036,11685,0,1765402120,13034.55130731999,1392.2404645200004,53314.8955392 2025-12-10,21:28:45.000,344,11063110,11965,0,1765402124,13034.362690639995,7.826578170002904,53314.93047480001 2025-12-10,21:28:49.000,344,11063068,11725,0,1765402128,13033.783367980002,470.7147487500042,53314.88855208 2025-12-10,21:28:53.000,344,11063150,12005,0,1765402132,13032.860493509994,471.5888408700048,53314.73483544001 2025-12-10,21:28:57.000,344,11063040,11525,0,1765402136,13032.193598819991,472.2655573500015,53314.644002880006 2025-12-10,21:29:01.000,344,11063076,11925,0,1765402140,13031.91067379999,2320.5051485700023,53314.86759072 2025-12-10,21:29:05.000,344,11063027,11645,0,1765402144,13031.324614830002,935.4991353000005,53314.71387408001 2025-12-10,21:29:09.000,344,11063039,11605,0,1765402148,13030.886754679996,12.493102230000659,53314.55317032 2025-12-10,21:29:13.000,344,11063077,11765,0,1765402152,13030.65098382999,937.2402704100023,53314.46932488001 2025-12-10,21:29:17.000,344,11062992,11645,0,1765402156,13030.516257629999,937.5081373499997,53314.504260480004 2025-12-10,21:29:21.000,344,11063031,11845,0,1765402160,13029.627064709995,1399.2332014799977,53314.071059040005 2025-12-10,21:29:25.000,344,11063047,12005,0,1765402164,13028.596409279991,936.7115856599994,53314.071059040005 2025-12-10,21:29:29.000,344,11063082,11765,0,1765402168,13027.444500270001,936.0912622200049,53313.973239360006 2025-12-10,21:29:33.000,344,11063085,11725,0,1765402172,13026.225228160001,1397.196002910001,53313.69375456 2025-12-10,21:29:37.000,344,11063085,11565,0,1765402176,13024.925120330001,472.44883472999936,53313.47715384 2025-12-10,21:29:41.000,344,11063092,11845,0,1765402180,13023.510495229995,9.440828940001666,53313.498115200004 2025-12-10,21:29:45.000,344,11063083,11645,0,1765402184,13022.25754156999,931.9886685599995,53313.12779784001 2025-12-10,21:29:49.000,344,11062951,11725,0,1765402188,13021.334667099996,7.156910819998302,53312.7644676 2025-12-10,21:29:53.000,344,11063073,11565,0,1765402192,13020.735135509989,6.5013417299996945,53312.41511160001 2025-12-10,21:29:57.000,344,11062966,11645,0,1765402196,13020.95743373999,929.8034382600017,53312.15658816 2025-12-10,21:30:01.000,344,11063080,11845,0,1765402200,13021.15952303999,467.697721110002,53311.793257920006 2025-12-10,21:30:05.000,344,11063067,11725,0,1765402204,13021.860099279998,1391.514404130001,53311.97492304 2025-12-10,21:30:09.000,344,11062961,11765,0,1765402208,13023.227570209994,5.9797061100034625,53312.24742072001 2025-12-10,21:30:13.000,344,11063070,11805,0,1765402212,13024.372742909989,5.831674380002369,53312.47100856 2025-12-10,21:30:17.000,344,11063036,11485,0,1765402216,13025.336035239998,5.859870899999805,53312.98106832 2025-12-10,21:30:21.000,344,11062988,11565,0,1765402220,13026.386899600002,6.40970304000075,53313.64484472 2025-12-10,21:30:25.000,344,11063049,11645,0,1765402224,13026.804550819994,468.86082755999814,53313.95926512 2025-12-10,21:30:29.000,344,11063019,11845,0,1765402228,13027.148102629995,469.6996740300019,53314.238749920005 2025-12-10,21:30:33.000,344,11063056,11605,0,1765402232,13027.377137169991,932.5385007000004,53314.49028624 2025-12-10,21:30:37.000,344,11063056,11605,0,1765402236,13027.660062189992,933.3280032600014,53314.56714456001 2025-12-10,21:30:41.000,344,11063023,11765,0,1765402240,13027.942987209994,10.258528020000085,53314.32259536 2025-12-10,21:30:45.000,344,11063061,11685,0,1765402244,13028.562727730001,934.8012714299985,53314.2666984 2025-12-10,21:30:49.000,344,11062977,11765,0,1765402248,13029.276776589999,11.752943580002466,53314.126956 2025-12-10,21:30:53.000,344,11063096,11685,0,1765402252,13030.145760580002,12.4860531000013,53314.07804616 2025-12-10,21:30:57.000,344,11063137,11685,0,1765402256,13030.98106302,1398.8525484600032,53313.95926512 2025-12-10,21:31:01.000,344,11063072,11925,0,1765402260,13032.004982139995,937.2966634500044,53314.189840080006 2025-12-10,21:31:05.000,344,11063085,11565,0,1765402264,13032.436105979992,475.51520628000435,53314.0570848 2025-12-10,21:31:09.000,344,11062987,11565,0,1765402268,13032.624722660003,13.670306940002774,53313.93131664 2025-12-10,21:31:13.000,344,11063009,11805,0,1765402272,13032.894175059999,1861.4939994899978,53313.82650984001 2025-12-10,21:31:17.000,344,11063045,11805,0,1765402276,13033.21078162999,13.57866825000383,53313.76362576 2025-12-10,21:31:21.000,344,11063103,11965,0,1765402280,13033.29835366,475.4094693299994,53313.38632128 2025-12-10,21:31:25.000,344,11063044,11685,0,1765402284,13033.561069750001,937.2120738900048,53313.42125688001 2025-12-10,21:31:29.000,344,11063047,11725,0,1765402288,13033.830522149998,936.6551926200045,53313.428244 2025-12-10,21:31:33.000,344,11063056,11605,0,1765402292,13033.897885249993,935.9361813600044,53313.47715384 2025-12-10,21:31:37.000,344,11063068,12005,0,1765402296,13033.924830489988,11.16081665999809,53313.52606368 2025-12-10,21:31:41.000,344,11063044,12005,0,1765402300,13034.3357454,1395.6804399600005,53313.89638104001 2025-12-10,21:31:45.000,344,11063093,11725,0,1765402304,13034.625406729996,8.651326380000683,53313.96625224001 2025-12-10,21:31:49.000,344,11063058,11765,0,1765402308,13034.403108499995,7.297893420000037,53313.87541968001 2025-12-10,21:31:53.000,344,11062998,11725,0,1765402312,13034.261645989995,467.97263717999886,53314.0570848 2025-12-10,21:31:57.000,344,11063082,11525,0,1765402316,13034.073029309999,4.872992700002214,53314.21080144001 2025-12-10,21:32:01.000,344,11063080,11725,0,1765402320,13034.039347759994,927.4983727500003,53314.27368552 2025-12-10,21:32:05.000,344,11063076,12085,0,1765402324,13034.032611449999,1388.3422956299983,53314.42740216001 2025-12-10,21:32:09.000,344,11062878,11605,0,1765402328,13034.093238239999,1.863014189999376,53314.46932488001 2025-12-10,21:32:13.000,344,11063086,11405,0,1765402332,13033.965248349989,462.9254600999993,53314.623041520004 2025-12-10,21:32:17.000,344,11063149,11645,0,1765402336,13033.904621559988,462.13595753999834,53314.79771952 2025-12-10,21:32:21.000,344,11062978,11645,0,1765402340,13033.635169159992,923.3464351799994,53314.8955392 2025-12-10,21:32:25.000,344,11063085,11685,0,1765402344,13033.325298899996,922.7402100000036,53314.83265512001 2025-12-10,21:32:29.000,344,11062953,11725,0,1765402348,13033.03563757,-1.2527012700011255,53314.93746192 2025-12-10,21:32:33.000,344,11063140,11885,0,1765402352,13033.15015483999,922.2256235099994,53314.91650056 2025-12-10,21:32:37.000,344,11062980,11685,0,1765402356,13033.392661999991,1384.0141298099988,53314.88855208 2025-12-10,21:32:41.000,344,11063087,12125,0,1765402360,13033.695795949992,922.3736552400005,53314.909513440005 2025-12-10,21:32:45.000,344,11062887,11605,0,1765402364,13034.046084069989,-1.2033573599983356,53314.97239752001 2025-12-10,21:32:49.000,344,11063051,12045,0,1765402368,13034.679297210001,460.4582645999981,53314.93746192 2025-12-10,21:32:53.000,344,11063074,12005,0,1765402372,13035.39334607,-1.4500769099977333,53315.14008840001 2025-12-10,21:32:57.000,344,11062994,11805,0,1765402376,13036.262330060003,-1.4218803900002968,53315.23790808001 2025-12-10,21:33:01.000,344,11063082,11805,0,1765402380,13037.676955159994,-1.6192560299969045,53315.74098072001 2025-12-10,21:33:05.000,344,11063022,11725,0,1765402384,13038.923172509989,460.1128572300004,53315.95059432 2025-12-10,21:33:09.000,344,11063060,11845,0,1765402388,13040.378215469995,-1.7813860199967166,53316.28597608 2025-12-10,21:33:13.000,344,11063060,11725,0,1765402392,13041.907357839991,-1.6897473299977719,53316.73315176 2025-12-10,21:33:17.000,344,11063108,11645,0,1765402396,13043.416291280002,-1.5699121200013906,53317.06154640001 2025-12-10,21:33:21.000,344,11063130,11685,0,1765402400,13044.16402168999,460.5499032900043,53317.27116 2025-12-10,21:33:25.000,344,11063057,11725,0,1765402404,13044.985851509999,922.7472591300029,53317.620516 2025-12-10,21:33:29.000,344,11062915,11685,0,1765402408,13045.46412951999,1384.9164184500041,53317.90698792 2025-12-10,21:33:33.000,344,11063170,11605,0,1765402412,13045.578646789996,1385.2688749500012,53318.17249848 2025-12-10,21:33:37.000,344,11063019,11885,0,1765402416,13045.639273579996,923.6213512500035,53318.27730528 2025-12-10,21:33:41.000,344,11063093,11965,0,1765402420,13046.151233139994,1385.76231405,53318.85024912 2025-12-10,21:33:45.000,344,11063116,11605,0,1765402424,13046.29943195999,0.4672864500025753,53318.75941656001 2025-12-10,21:33:49.000,344,11063039,11885,0,1765402428,13046.36679506,924.1359377400004,53318.766403680005 2025-12-10,21:33:53.000,344,11063015,11645,0,1765402432,13046.474576019995,0.5659742700008792,53318.78736504001 2025-12-10,21:33:57.000,344,11062968,11885,0,1765402436,13046.434158159995,0.43204079999850364,53318.696532480004 2025-12-10,21:34:01.000,344,11063063,11565,0,1765402440,13046.164705759998,0.2769599399980507,53318.35416360001 2025-12-10,21:34:05.000,344,11063021,11485,0,1765402444,13046.124287899998,461.80464842999936,53318.30525376001 2025-12-10,21:34:09.000,344,11063038,11805,0,1765402448,13046.265750409999,461.34645498000464,53318.34717648 2025-12-10,21:34:13.000,344,11062945,11805,0,1765402452,13046.333113509994,460.95170370000415,53318.39608632 2025-12-10,21:34:17.000,344,11063164,11725,0,1765402456,13046.40047660999,460.59219807000045,53318.40307344001 2025-12-10,21:34:21.000,344,11062989,11605,0,1765402460,13046.58235697999,460.2538398300021,53318.66858400001 2025-12-10,21:34:25.000,344,11063016,11605,0,1765402464,13046.393740299995,921.2387453100018,53318.71050672001 2025-12-10,21:34:29.000,344,11062976,11725,0,1765402468,13046.29943195999,458.59024515000056,53318.815313520005 2025-12-10,21:34:33.000,344,11063026,11485,0,1765402472,13046.29943195999,457.73730041999806,53318.79435216 2025-12-10,21:34:37.000,344,11063025,12125,0,1765402476,13046.265750409999,456.53894831999787,53318.94108168 2025-12-10,21:34:41.000,344,11062939,11685,0,1765402480,13045.747054539992,1379.2559670600021,53318.766403680005 2025-12-10,21:34:45.000,344,11063039,11685,0,1765402484,13045.51128369,-6.7016787600005046,53318.67557112 2025-12-10,21:34:49.000,344,11063014,11965,0,1765402488,13045.48433844999,454.68502712999907,53318.74544232 2025-12-10,21:34:53.000,344,11063050,11605,0,1765402492,13045.46412951999,-7.434788279999339,53318.66159688001 2025-12-10,21:34:57.000,344,11063038,11685,0,1765402496,13045.518019999996,454.1563423800035,53318.82928776001 2025-12-10,21:35:01.000,344,11063076,11725,0,1765402500,13045.982825389998,454.001261520003,53319.220566480006 2025-12-10,21:35:05.000,344,11063011,11805,0,1765402504,13046.292695649994,454.0083106500024,53319.367296000004 2025-12-10,21:35:09.000,344,11063134,11885,0,1765402508,13046.393740299995,915.41616393,53319.49306416 2025-12-10,21:35:13.000,344,11063097,11725,0,1765402512,13046.514993879995,915.4725569700022,53319.6118452 2025-12-10,21:35:17.000,344,11063029,11685,0,1765402516,13046.838336759996,454.0224089100011,53319.73761336 2025-12-10,21:35:21.000,344,11063038,11885,0,1765402520,13046.979799269997,916.184519100003,53319.4022316 2025-12-10,21:35:25.000,344,11062951,11765,0,1765402524,13047.303142149998,916.6920564600005,53319.541974 2025-12-10,21:35:29.000,344,11063000,11765,0,1765402528,13047.505231449999,-6.398566169998958,53319.66774216001 2025-12-10,21:35:33.000,344,11063030,12005,0,1765402532,13047.64669396,-6.088404449998052,53319.71665200001 2025-12-10,21:35:37.000,344,11063097,11725,0,1765402536,13047.78142015999,-5.69365316999756,53319.71665200001 2025-12-10,21:35:41.000,344,11063017,11925,0,1765402540,13047.956564219996,456.482555280003,53320.059020880006 2025-12-10,21:35:45.000,344,11063117,11845,0,1765402544,13047.70058443999,-4.861855830000422,53320.00312392001 2025-12-10,21:35:49.000,344,11063008,12045,0,1765402548,13047.390714179994,-4.3402202099969145,53319.95421408 2025-12-10,21:35:53.000,344,11063058,11645,0,1765402552,13047.269460599993,457.60336695000296,53319.84940728 2025-12-10,21:35:57.000,344,11062913,12005,0,1765402556,13046.979799269997,457.41304043999844,53319.82844592 2025-12-10,21:36:01.000,344,11063167,12045,0,1765402560,13046.42742185,457.31435262000014,53319.33934752001 2025-12-10,21:36:05.000,344,11063039,11765,0,1765402564,13046.097342659988,-4.791364529999555,53319.13672104 2025-12-10,21:36:09.000,344,11062926,11605,0,1765402568,13045.821153949997,456.79976613000326,53318.92012032 2025-12-10,21:36:13.000,344,11063086,12005,0,1765402572,13045.235094979995,918.3274546200046,53318.766403680005 2025-12-10,21:36:17.000,344,11063060,11605,0,1765402576,13044.628827079992,918.1864720200028,53318.58473856 2025-12-10,21:36:21.000,344,11063004,12005,0,1765402580,13044.238121099996,-5.404638840002008,53318.66159688001 2025-12-10,21:36:25.000,344,11063009,11685,0,1765402584,13043.672271059993,456.5600957100032,53318.39608632 2025-12-10,21:36:29.000,344,11063011,11845,0,1765402588,13043.261356149997,1842.1652850300015,53318.13756288001 2025-12-10,21:36:33.000,344,11063014,12005,0,1765402592,13042.78981445,456.83501178000006,53317.99083336001 2025-12-10,21:36:37.000,344,11063036,11845,0,1765402596,13042.351954299993,918.8208937200034,53317.74628416 2025-12-10,21:36:41.000,344,11063020,11565,0,1765402600,13041.91409415,457.2227139300012,53317.306095600004 2025-12-10,21:36:45.000,344,11063020,11885,0,1765402604,13041.83325843,457.3989421799997,53317.18032744001 2025-12-10,21:36:49.000,344,11063030,11845,0,1765402608,13041.738950089995,457.56107216999953,53317.18032744001 2025-12-10,21:36:53.000,344,11063039,11805,0,1765402612,13041.58401495999,-4.333171079997555,53317.07552064 2025-12-10,21:36:57.000,344,11062976,11805,0,1765402616,13041.40213458999,-4.565792369998235,53317.04757216 2025-12-10,21:37:01.000,344,11063026,11685,0,1765402620,13041.516651859994,457.01828915999795,53317.3410312 2025-12-10,21:37:05.000,344,11062982,11845,0,1765402624,13041.42234351999,1380.3062874300012,53317.36199256 2025-12-10,21:37:09.000,344,11062958,11805,0,1765402628,13041.253935769993,456.5178009299998,53317.48776072001 2025-12-10,21:37:13.000,344,11063077,11845,0,1765402632,13041.085528019998,456.19354095000017,53317.56461904001 2025-12-10,21:37:17.000,344,11063053,11725,0,1765402636,13040.883438719997,455.74944576000416,53317.63449024001 2025-12-10,21:37:21.000,344,11063049,12005,0,1765402640,13040.39168809,-6.595941809995566,53317.34801832001 2025-12-10,21:37:25.000,344,11063050,11845,0,1765402644,13040.128971999999,916.3607473500015,53317.43186376 2025-12-10,21:37:29.000,344,11063065,11885,0,1765402648,13039.879728530002,-7.60396739999851,53317.473786480004 2025-12-10,21:37:33.000,344,11063055,11605,0,1765402652,13039.610276129992,-8.139701280000736,53317.424876640005 2025-12-10,21:37:37.000,344,11063045,11885,0,1765402656,13039.37450528,-8.252487359997758,53317.43885088 2025-12-10,21:37:41.000,344,11062972,11685,0,1765402660,13039.468813619991,-8.337076919997344,53317.73929704 2025-12-10,21:37:45.000,344,11063041,11645,0,1765402664,13039.179152289995,914.9086265700025,53317.74628416 2025-12-10,21:37:49.000,344,11063103,12165,0,1765402668,13038.748028449998,452.5843863900009,53317.68340008001 2025-12-10,21:37:53.000,344,11063041,11725,0,1765402672,13038.242805199996,452.1473403300042,53317.62750312 2025-12-10,21:37:57.000,344,11062965,11685,0,1765402676,13037.737581949994,-9.85968899999716,53317.45981224 2025-12-10,21:38:01.000,344,11062985,11525,0,1765402680,13037.063950949996,451.99930860000313,53317.06853352 2025-12-10,21:38:05.000,344,11063071,11765,0,1765402684,13036.983115229996,452.30947032000404,53316.79603584001 2025-12-10,21:38:09.000,344,11063092,11645,0,1765402688,13037.010060469991,-9.182972520000476,53316.67725480001 2025-12-10,21:38:13.000,344,11062989,11845,0,1765402692,13037.077423570001,1376.1543498600004,53316.60039648 2025-12-10,21:38:17.000,344,11063106,11725,0,1765402696,13037.191940839992,452.5491407400041,53316.55148664 2025-12-10,21:38:21.000,344,11063008,12325,0,1765402700,13037.528756339998,-9.23231642999599,53316.754113120005 2025-12-10,21:38:25.000,344,11062979,11725,0,1765402704,13037.724109329989,452.73241812000197,53316.656293440006 2025-12-10,21:38:29.000,344,11063035,11845,0,1765402708,13037.92619862999,-8.985596879996592,53316.60039648 2025-12-10,21:38:33.000,344,11063042,12045,0,1765402712,13038.020506969995,914.7394474500034,53316.572448 2025-12-10,21:38:37.000,344,11063012,11605,0,1765402716,13038.229332579991,453.3527415600038,53316.49558968 2025-12-10,21:38:41.000,344,11062963,11805,0,1765402720,13038.182178409996,915.6417360900014,53316.2580276 2025-12-10,21:38:45.000,344,11062973,11925,0,1765402724,13038.593093319992,454.3819145400048,53316.16719504 2025-12-10,21:38:49.000,344,11062995,11765,0,1765402728,13038.633511179993,455.07977840999956,53316.28597608 2025-12-10,21:38:53.000,344,11062991,11645,0,1765402732,13038.754764759993,-6.0672570599999744,53316.3278988 2025-12-10,21:38:57.000,344,11062994,11565,0,1765402736,13038.943381439989,1841.3687333400012,53316.299950320004 2025-12-10,21:39:01.000,344,11063053,11565,0,1765402740,13039.08484394999,455.93272314000205,53316.59340936 2025-12-10,21:39:05.000,344,11063074,11485,0,1765402744,13038.970326679999,917.7917207400023,53316.45366696 2025-12-10,21:39:09.000,344,11062932,11525,0,1765402748,13038.781709999988,456.03141096000036,53316.40475712 2025-12-10,21:39:13.000,344,11063059,11645,0,1765402752,13038.579620700002,917.7705733500043,53316.3278988 2025-12-10,21:39:17.000,344,11063036,11925,0,1765402756,13038.364058779996,-5.97561837000103,53316.16719504 2025-12-10,21:39:21.000,344,11063064,11805,0,1765402760,13037.939671249995,917.213692080004,53315.76892920001 2025-12-10,21:39:25.000,344,11063036,11805,0,1765402764,13037.798208739994,2302.0152805800026,53315.62219968001 2025-12-10,21:39:29.000,344,11063008,11765,0,1765402768,13037.83189029,-7.399542629995267,53315.56630272 2025-12-10,21:39:33.000,344,11063042,11765,0,1765402772,13037.838626599994,453.9237210900028,53315.58726408 2025-12-10,21:39:37.000,344,11063021,11765,0,1765402776,13037.650009919998,-8.301831270000548,53315.482457280006 2025-12-10,21:39:41.000,344,11063065,12085,0,1765402780,13037.360348590002,915.0566583000036,53315.629186800004 2025-12-10,21:39:45.000,344,11062920,11685,0,1765402784,13036.861861649995,-8.442813870002283,53315.58726408 2025-12-10,21:39:49.000,344,11063016,11645,0,1765402788,13036.221912200002,-8.682484290002321,53315.45450880001 2025-12-10,21:39:53.000,344,11062984,11845,0,1765402792,13035.810997289991,914.4433839900012,53315.349702 2025-12-10,21:39:57.000,344,11063020,11605,0,1765402796,13035.319246659994,-9.394446419995802,53315.27284368 2025-12-10,21:40:01.000,344,11062988,11525,0,1765402800,13034.3357454,1375.5128790300005,53314.85361648001 2025-12-10,21:40:05.000,344,11063042,11645,0,1765402804,13033.419607240001,1375.4423877299996,53314.70688696 2025-12-10,21:40:09.000,344,11063010,12085,0,1765402808,13032.328325019997,452.16143859000294,53314.5811188 2025-12-10,21:40:13.000,344,11063059,11725,0,1765402812,13031.129261839997,-9.22526729999663,53314.37849232001 2025-12-10,21:40:17.000,344,11063070,11965,0,1765402816,13029.930198659997,914.4433839900012,53314.18285296001 2025-12-10,21:40:21.000,344,11063045,11685,0,1765402820,13029.007324189988,-9.063137309996819,53314.20381432 2025-12-10,21:40:25.000,344,11062999,11725,0,1765402824,13028.306747949995,452.88044985000306,53314.0570848 2025-12-10,21:40:29.000,344,11063001,11845,0,1765402828,13027.942987209994,-8.781172110000625,53313.92432952001 2025-12-10,21:40:33.000,344,11063109,12085,0,1765402832,13027.653325879997,453.1060220100044,53313.82650984001 2025-12-10,21:40:37.000,344,11063028,11685,0,1765402836,13027.552281229997,-8.668386029996327,53313.76362576 2025-12-10,21:40:41.000,344,11062995,11845,0,1765402840,13027.276092519991,452.81700768000155,53313.46317960001 2025-12-10,21:40:45.000,344,11063044,11765,0,1765402844,13027.437763959992,452.24602815000253,53313.39330840001 2025-12-10,21:40:49.000,344,11063069,12045,0,1765402848,13027.713952669998,913.484702310001,53313.42125688001 2025-12-10,21:40:53.000,344,11063074,11845,0,1765402852,13028.246121159995,1374.7022290800014,53313.47715384 2025-12-10,21:40:57.000,344,11062969,11725,0,1765402856,13029.047742049988,-11.029844579999917,53313.60990912001 2025-12-10,21:41:01.000,344,11062999,11765,0,1765402860,13029.896517109992,-11.523283679998713,53314.09202040001 2025-12-10,21:41:05.000,344,11062967,11765,0,1765402864,13030.55667549,450.0044048100026,53314.32259536 2025-12-10,21:41:09.000,344,11063044,11765,0,1765402868,13031.088843979996,450.1030926300009,53314.58810592 2025-12-10,21:41:13.000,344,11063044,11805,0,1765402872,13031.661430329994,449.9903065500039,53314.839642240004 2025-12-10,21:41:17.000,344,11063002,11645,0,1765402876,13032.07908155,-12.136557990001165,53315.1051528 2025-12-10,21:41:21.000,344,11063096,11605,0,1765402880,13032.11276309999,449.5603096199993,53315.147075520006 2025-12-10,21:41:25.000,344,11063078,11845,0,1765402884,13032.557359559993,449.78588178000064,53315.349702 2025-12-10,21:41:29.000,344,11062990,11565,0,1765402888,13032.900911369994,911.7999602400014,53315.65713528 2025-12-10,21:41:33.000,344,11063029,11765,0,1765402892,13033.25119948999,912.1171710900016,53315.95758144001 2025-12-10,21:41:37.000,344,11063060,11925,0,1765402896,13033.493706649992,-11.269514999999956,53316.153220800006 2025-12-10,21:41:41.000,344,11063047,11765,0,1765402900,13033.911357869998,450.5965317299997,53316.67725480001 2025-12-10,21:41:45.000,344,11063019,11685,0,1765402904,13033.992193589998,-10.77607590000116,53316.78904872 2025-12-10,21:41:49.000,344,11062968,11765,0,1765402908,13033.803576910002,451.4776729799996,53316.85891992 2025-12-10,21:41:53.000,344,11063060,11725,0,1765402912,13033.763159050002,913.3084740600025,53316.970713840004 2025-12-10,21:41:57.000,344,11063076,11565,0,1765402916,13033.695795949992,451.76668731000245,53316.970713840004 2025-12-10,21:42:01.000,344,11063047,12085,0,1765402920,13033.608223919997,452.0838981600027,53316.67026768 2025-12-10,21:42:05.000,344,11063070,11965,0,1765402924,13033.500442960001,914.1614187899977,53316.656293440006 2025-12-10,21:42:09.000,344,11063034,11845,0,1765402928,13033.769895359997,1837.9922000700026,53316.61437072 2025-12-10,21:42:13.000,344,11063051,11685,0,1765402932,13033.931566799998,1375.5058299000011,53316.572448 2025-12-10,21:42:17.000,344,11063016,11845,0,1765402936,13033.958512039993,451.44242733000283,53316.60039648 2025-12-10,21:42:21.000,344,11062974,11805,0,1765402940,13034.059556689994,-10.73378111999773,53316.85891992 2025-12-10,21:42:25.000,344,11062939,11925,0,1765402944,13033.965248349989,450.94898823000403,53316.83795856 2025-12-10,21:42:29.000,344,11062961,11685,0,1765402948,13033.931566799998,450.46964739000396,53316.78904872 2025-12-10,21:42:33.000,344,11063069,11685,0,1765402952,13033.978720969993,449.9550608999998,53316.83795856 2025-12-10,21:42:37.000,344,11063088,11685,0,1765402956,13033.884412629988,-12.04491930000222,53316.86590704001 2025-12-10,21:42:41.000,344,11063039,11885,0,1765402960,13033.439816170001,-12.150656249999884,53316.53052528001 2025-12-10,21:42:45.000,344,11063018,11765,0,1765402964,13033.325298899996,-11.918034959999204,53316.50956392001 2025-12-10,21:42:49.000,344,11063009,11805,0,1765402968,13033.453288789991,911.9197954499978,53316.537512400006 2025-12-10,21:42:53.000,344,11063064,11645,0,1765402972,13033.722741190002,912.0819254400049,53316.55148664 2025-12-10,21:42:57.000,344,11063095,11845,0,1765402976,13034.120183479994,912.0466797900008,53316.59340936 2025-12-10,21:43:01.000,344,11063146,11685,0,1765402980,13034.787078169997,911.905697189999,53317.040585040006 2025-12-10,21:43:05.000,344,11063019,11645,0,1765402984,13035.278828799994,911.757665459998,53317.257185760005 2025-12-10,21:43:09.000,344,11063046,11925,0,1765402988,13035.6156443,911.6871741600044,53317.375966800006 2025-12-10,21:43:13.000,344,11062988,11765,0,1765402992,13035.810997289991,-12.101312339997094,53317.53667056001 2025-12-10,21:43:17.000,344,11063064,11765,0,1765402996,13035.77731574,911.0879981100006,53317.69737432 2025-12-10,21:43:21.000,344,11063059,11725,0,1765403000,13035.049794259998,449.348835720004,53317.44583800001 2025-12-10,21:43:25.000,344,11063029,12005,0,1765403004,13034.29532754,911.0245559399991,53317.424876640005 2025-12-10,21:43:29.000,344,11062931,11685,0,1765403008,13033.588014989997,910.7425907400029,53317.355005440004 2025-12-10,21:43:33.000,344,11063048,11725,0,1765403012,13032.847020889989,448.89769140000135,53317.41788952001 2025-12-10,21:43:37.000,344,11063047,11885,0,1765403016,13032.065608929996,-12.968355329998303,53317.26417288 2025-12-10,21:43:41.000,344,11063010,11645,0,1765403020,13031.79615653,910.305544679999,53317.424876640005 2025-12-10,21:43:45.000,344,11063110,11765,0,1765403024,13031.533440439998,1833.8825572799979,53317.29910848001 2025-12-10,21:43:49.000,344,11063089,11685,0,1765403028,13031.668166639989,-13.059994019997248,53317.29212136 2025-12-10,21:43:53.000,344,11063009,11805,0,1765403032,13032.15991727,910.3619377200012,53317.257185760005 2025-12-10,21:43:57.000,344,11063020,12005,0,1765403036,13032.685349449988,-12.975404459997662,53317.327056960006 2025-12-10,21:44:01.000,344,11062996,11765,0,1765403040,13033.042373879995,449.01752660999773,53317.257185760005 2025-12-10,21:44:05.000,344,11063019,11645,0,1765403044,13033.493706649992,449.2501478999984,53317.36897968001 2025-12-10,21:44:09.000,344,11063091,11325,0,1765403048,13034.025875139989,449.51801484000316,53317.7253228 2025-12-10,21:44:13.000,344,11063106,11605,0,1765403052,13034.3357454,911.8563532800035,53317.81615536 2025-12-10,21:44:17.000,344,11063019,11605,0,1765403056,13034.638879350001,912.1030728300029,53318.06070456 2025-12-10,21:44:21.000,344,11063070,12085,0,1765403060,13034.995903779993,-11.227220219996525,53318.66159688001 2025-12-10,21:44:25.000,344,11062957,11645,0,1765403064,13034.928540679997,450.7445634600008,53318.66858400001 2025-12-10,21:44:29.000,344,11063027,11645,0,1765403068,13034.888122819997,450.7727599799982,53318.65460976 2025-12-10,21:44:33.000,344,11063020,11685,0,1765403072,13034.766869239997,450.7586617199995,53318.80133928 2025-12-10,21:44:37.000,344,11063089,11765,0,1765403076,13034.611934109991,450.99833213999955,53318.815313520005 2025-12-10,21:44:41.000,344,11063009,11885,0,1765403080,13034.19428289,912.9348701700001,53318.57775144 2025-12-10,21:44:45.000,344,11062975,11685,0,1765403084,13033.769895359997,451.0758725699998,53318.42403480001 2025-12-10,21:44:49.000,344,11062951,11405,0,1765403088,13033.574542369992,-10.860665460000746,53318.49390600001 2025-12-10,21:44:53.000,344,11062904,11765,0,1765403092,13033.21751794,1373.778793049998,53318.312240880005 2025-12-10,21:44:57.000,344,11063069,11485,0,1765403096,13032.880702439994,-12.00262451999879,53318.32621512001 2025-12-10,21:45:01.000,344,11063056,11605,0,1765403100,13032.496732769992,449.461621800001,53318.43800904 2025-12-10,21:45:05.000,344,11063038,11685,0,1765403104,13031.89720118,449.30654094000056,53318.28429240001 2025-12-10,21:45:09.000,344,11062964,11725,0,1765403108,13031.567121989989,449.3206391999993,53318.22140832 2025-12-10,21:45:13.000,344,11063051,11645,0,1765403112,13031.87699225,449.334737459998,53318.03974320001 2025-12-10,21:45:17.000,344,11063018,11565,0,1765403116,13032.382215500002,449.0316248700037,53318.18647272001 2025-12-10,21:45:21.000,344,11063275,11645,0,1765403120,13032.254225609991,448.89769140000135,53317.90000080001 2025-12-10,21:45:25.000,344,11063208,11685,0,1765403124,13032.483260150002,449.27129529000376,53317.95589776 2025-12-10,21:45:29.000,344,11062997,11805,0,1765403128,13032.692085759998,911.5109459099986,53318.03275608 2025-12-10,21:45:33.000,344,11063009,11765,0,1765403132,13033.04911018999,-11.227220219996525,53318.263331040005 2025-12-10,21:45:37.000,344,11063083,11685,0,1765403136,13033.19730901,912.9912632100022,53318.263331040005 2025-12-10,21:45:41.000,344,11063091,11725,0,1765403140,13033.534124509992,451.76668731000245,53318.73845520001 2025-12-10,21:45:45.000,344,11063024,11685,0,1765403144,13033.27140841999,452.14029120000487,53318.75242944 2025-12-10,21:45:49.000,344,11063036,11565,0,1765403148,13032.685349449988,-9.415593810001155,53318.74544232 2025-12-10,21:45:53.000,344,11063109,11645,0,1765403152,13032.065608929996,452.6266811700043,53318.67557112 2025-12-10,21:45:57.000,344,11062947,11645,0,1765403156,13031.344823760002,-8.5908455999961,53318.61268704 2025-12-10,21:46:01.000,344,11063078,11885,0,1765403160,13030.603829659995,-7.815441300001112,53317.976859120005 2025-12-10,21:46:05.000,344,11063077,11685,0,1765403164,13030.031243309997,915.9377995500035,53317.927949280005 2025-12-10,21:46:09.000,344,11062915,11605,0,1765403168,13029.66074626,-7.836588689999189,53317.63449024001 2025-12-10,21:46:13.000,344,11063006,11885,0,1765403172,13029.61359208999,454.0224089100011,53317.5506448 2025-12-10,21:46:17.000,344,11063177,11565,0,1765403176,13029.57317422999,-8.00576780999836,53317.31308272 2025-12-10,21:46:21.000,344,11063089,11605,0,1765403180,13029.781999840001,-8.111504759996023,53317.24321152 2025-12-10,21:46:25.000,344,11062913,11645,0,1765403184,13030.098606409992,453.3527415600038,53317.69737432 2025-12-10,21:46:29.000,344,11063202,11845,0,1765403188,13030.159233199993,-8.393469959999493,53317.61352888001 2025-12-10,21:46:33.000,344,11063064,11645,0,1765403192,13030.267014159988,-7.9564238999955705,53317.66942584 2025-12-10,21:46:37.000,344,11063024,11725,0,1765403196,13030.206387370003,454.2832267199992,53317.7253228 2025-12-10,21:46:41.000,344,11063059,11725,0,1765403200,13029.72137305,-7.286756549998245,53317.39692816001 2025-12-10,21:46:45.000,344,11063164,11845,0,1765403204,13029.53949268,454.50879888000054,53317.36199256 2025-12-10,21:46:49.000,344,11063182,12085,0,1765403208,13029.35761231,916.4312386500023,53317.43186376 2025-12-10,21:46:53.000,344,11063204,11605,0,1765403212,13029.236358729999,916.2691086600025,53317.12443048 2025-12-10,21:46:57.000,344,11063104,11765,0,1765403216,13028.946697400002,2302.0293788400013,53317.10346912 2025-12-10,21:47:01.000,344,11062979,11965,0,1765403220,13029.067950979988,455.1996136200032,53317.26417288 2025-12-10,21:47:05.000,344,11063211,11645,0,1765403224,13028.899543229993,455.6789544600033,53317.04757216 2025-12-10,21:47:09.000,344,11062852,11645,0,1765403228,13029.155523009998,456.024361830001,53317.05455928 2025-12-10,21:47:13.000,344,11063045,11605,0,1765403232,13029.404766479995,918.1441772399994,53316.99866232 2025-12-10,21:47:17.000,344,11063119,11725,0,1765403236,13029.485602199995,-4.8830032199985,53316.97770096 2025-12-10,21:47:21.000,344,11063056,11805,0,1765403240,13029.526020059995,-4.579890629996953,53316.656293440006 2025-12-10,21:47:25.000,344,11063107,11685,0,1765403244,13029.55296529999,457.7091039000006,53316.96372672001 2025-12-10,21:47:29.000,344,11062822,11925,0,1765403248,13029.49907482,1381.7090643000047,53316.803022960004 2025-12-10,21:47:33.000,344,11063127,11765,0,1765403252,13029.404766479995,458.28008342999965,53316.76110024 2025-12-10,21:47:37.000,344,11062977,11565,0,1765403256,13029.4182391,-3.79038806999597,53316.81699720001 2025-12-10,21:47:41.000,344,11062862,11925,0,1765403260,13029.66074626,-4.030058489996009,53317.208275920006 2025-12-10,21:47:45.000,344,11063174,11485,0,1765403264,13029.6203284,-4.283827170002041,53317.18032744001 2025-12-10,21:47:49.000,344,11062880,11765,0,1765403268,13029.755054599991,-4.4248097699965,53317.2362244 2025-12-10,21:47:53.000,344,11063108,11645,0,1765403272,13029.889780799997,-4.615136280001025,53317.22225016 2025-12-10,21:47:57.000,344,11062947,11965,0,1765403276,13030.051452239997,919.3636767299977,53317.19430168 2025-12-10,21:48:01.000,344,11062862,11685,0,1765403280,13029.808945079996,457.6315634700004,53316.92879112 2025-12-10,21:48:05.000,344,11062961,11685,0,1765403284,13029.930198659997,457.3495982700042,53316.8868684 2025-12-10,21:48:09.000,344,11062864,11685,0,1765403288,13029.815681389991,-5.045133209998312,53316.9567396 2025-12-10,21:48:13.000,344,11063193,11845,0,1765403292,13030.037979619992,917.9679489900009,53317.08250776001 2025-12-10,21:48:17.000,344,11063074,11645,0,1765403296,13030.226596299988,-5.982667500000389,53317.03359792001 2025-12-10,21:48:21.000,344,11063167,11645,0,1765403300,13030.624038589995,455.50272621000477,53317.3410312 2025-12-10,21:48:25.000,344,11063160,11845,0,1765403304,13030.59709335,917.3194290300016,53317.48776072001 2025-12-10,21:48:29.000,344,11062964,11725,0,1765403308,13030.368058809989,455.7142001100001,53317.424876640005 2025-12-10,21:48:33.000,344,11063069,11845,0,1765403312,13030.55667549,-6.053158800001256,53317.50173496 2025-12-10,21:48:37.000,344,11062909,11405,0,1765403316,13030.664456449995,455.74944576000416,53317.58558040001 2025-12-10,21:48:41.000,344,11062974,11605,0,1765403320,13030.765501099995,456.06665661000443,53317.22225016 2025-12-10,21:48:45.000,344,11063237,11685,0,1765403324,13031.008008259996,456.17944269000145,53317.44583800001 2025-12-10,21:48:49.000,344,11063008,11605,0,1765403328,13030.85980944,-5.510375789999671,53317.48776072001 2025-12-10,21:48:53.000,344,11062907,11645,0,1765403332,13030.73181954999,456.2499339900023,53317.74628416 2025-12-10,21:48:57.000,344,11063015,11645,0,1765403336,13030.455630839999,918.5036828700031,53317.55763192 2025-12-10,21:49:01.000,344,11063046,11645,0,1765403340,13030.368058809989,-4.939396260000649,53317.92096216001 2025-12-10,21:49:05.000,344,11063024,11565,0,1765403344,13029.869571869996,-4.727922359998047,53317.71833568 2025-12-10,21:49:09.000,344,11062943,12085,0,1765403348,13029.344139689994,-4.69972584000061,53317.62750312 2025-12-10,21:49:13.000,344,11063038,11565,0,1765403352,13028.717662859992,919.2790871699981,53317.50872208 2025-12-10,21:49:17.000,344,11062879,11485,0,1765403356,13028.064240789994,-4.24858151999797,53317.2362244 2025-12-10,21:49:21.000,344,11063021,11685,0,1765403360,13027.34345562,457.58926869000425,53316.91481688001 2025-12-10,21:49:25.000,344,11062907,11605,0,1765403364,13026.824759749994,457.3495982700042,53316.705203280006 2025-12-10,21:49:29.000,344,11063062,11525,0,1765403368,13026.346481740002,-4.368416730001627,53316.66328056 2025-12-10,21:49:33.000,344,11063000,11525,0,1765403372,13026.070293029996,-4.241532389998611,53316.31392456001 2025-12-10,21:49:37.000,344,11063267,11925,0,1765403376,13025.82104956,1843.5680618999977,53316.20911776 2025-12-10,21:49:41.000,344,11063188,11765,0,1765403380,13026.326272810002,920.1813758100034,53316.202130640006 2025-12-10,21:49:45.000,344,11063051,11765,0,1765403384,13026.582252589993,458.68893296999886,53316.47462832 2025-12-10,21:49:49.000,344,11063072,12005,0,1765403388,13026.642879379993,920.61842187,53316.320911680006 2025-12-10,21:49:53.000,344,11062910,11685,0,1765403392,13026.838232369999,458.98499643000105,53316.09732384 2025-12-10,21:49:57.000,344,11062997,11725,0,1765403396,13026.312800189997,458.94975078000425,53316.22309200001 2025-12-10,21:50:01.000,344,11063045,11965,0,1765403400,13025.585278709994,-2.6272816199998488,53315.77591632 2025-12-10,21:50:05.000,344,11062954,11525,0,1765403404,13024.9049114,459.37974771000154,53315.65713528 2025-12-10,21:50:09.000,344,11062874,11485,0,1765403408,13024.52094173,-2.0915477399976226,53315.44053456 2025-12-10,21:50:13.000,344,11062888,11725,0,1765403412,13023.968564310002,459.59122161000414,53315.412586080005 2025-12-10,21:50:17.000,344,11063113,12045,0,1765403416,13023.631748809996,-1.9787616600006004,53315.32175352 2025-12-10,21:50:21.000,344,11062824,11325,0,1765403420,13023.44313213,460.0212185400014,53315.40559896001 2025-12-10,21:50:25.000,344,11063127,11685,0,1765403424,13023.180416039999,-1.7179438499952084,53315.195985360006 2025-12-10,21:50:29.000,344,11062871,11845,0,1765403428,13022.890754710003,-1.4148312600009376,53315.126114160004 2025-12-10,21:50:33.000,344,11063050,11605,0,1765403432,13022.506785040001,460.7613771899996,53315.11912704001 2025-12-10,21:50:37.000,344,11062808,11685,0,1765403436,13021.893780829989,-0.8227043399965623,53314.88156496001 2025-12-10,21:50:41.000,344,11062869,11725,0,1765403440,13020.91701587999,923.4521721300043,53314.65797712 2025-12-10,21:50:45.000,344,11063188,11565,0,1765403444,13020.216439639997,-0.10369307999644661,53314.504260480004 2025-12-10,21:50:49.000,344,11062777,11725,0,1765403448,13019.65732590999,461.8328449500041,53314.287659760004 2025-12-10,21:50:53.000,344,11063057,11925,0,1765403452,13019.152102660002,461.7130097400004,53314.11298176001 2025-12-10,21:50:57.000,344,11063160,11565,0,1765403456,13018.74792406,-0.13893873000051826,53314.02913632 2025-12-10,21:51:01.000,344,11062905,11565,0,1765403460,13018.72097881999,1385.6636262300017,53314.25272416 2025-12-10,21:51:05.000,344,11062901,11565,0,1765403464,13018.70076988999,462.29808752999816,53314.126956 2025-12-10,21:51:09.000,344,11063077,11445,0,1765403468,13018.72771513,0.6294164400023874,53314.0570848 2025-12-10,21:51:13.000,344,11062842,11565,0,1765403472,13018.7075062,1385.6777244900004,53314.10599464 2025-12-10,21:51:17.000,344,11063223,11645,0,1765403476,13018.633406789995,0.1994195099978242,53314.287659760004 2025-12-10,21:51:21.000,344,11062890,11925,0,1765403480,13018.64687941,0.12892821000423282,53313.93131664 2025-12-10,21:51:25.000,344,11062928,11845,0,1765403484,13018.613197859995,923.4592212600037,53314.10599464 2025-12-10,21:51:29.000,344,11063044,11565,0,1765403488,13018.835496089996,-0.2094300300013856,53314.08503328 2025-12-10,21:51:33.000,344,11063011,11725,0,1765403492,13019.158838969997,-0.3504126299958443,53314.28067264001 2025-12-10,21:51:37.000,344,11063059,11965,0,1765403496,13019.64385329,461.0785880399999,53314.476312000006 2025-12-10,21:51:41.000,344,11063088,11605,0,1765403500,13020.391583700002,460.6203945899979,53315.08419144 2025-12-10,21:51:45.000,344,11062850,11605,0,1765403504,13021.011324219995,460.4018715600032,53315.244895200005 2025-12-10,21:51:49.000,344,11062895,11645,0,1765403508,13021.644537359993,460.105808100001,53315.60123832001 2025-12-10,21:51:53.000,344,11062969,11485,0,1765403512,13022.190178469995,921.8449704899976,53315.9436072 2025-12-10,21:51:57.000,344,11063026,11405,0,1765403516,13022.863809469993,459.76744986000267,53316.19514352001 2025-12-10,21:52:01.000,344,11063013,11605,0,1765403520,13023.429659509995,-2.16203903999849,53316.04142688 2025-12-10,21:52:05.000,344,11063120,11565,0,1765403524,13023.955091689997,459.647614649999,53316.47462832 2025-12-10,21:52:09.000,344,11062942,11405,0,1765403528,13024.467051249994,-1.9999090499986778,53316.705203280006 2025-12-10,21:52:13.000,344,11063151,11965,0,1765403532,13025.019428669992,459.866137680001,53317.096482 2025-12-10,21:52:17.000,344,11063053,11485,0,1765403536,13025.618960259999,-1.8871229700016556,53317.4109024 2025-12-10,21:52:21.000,344,11062914,11845,0,1765403540,13025.86146742,-1.6192560299969045,53318.0746788 2025-12-10,21:52:25.000,344,11063083,11605,0,1765403544,13026.562043659993,460.04941505999886,53318.15153712 2025-12-10,21:52:29.000,344,11063006,11725,0,1765403548,13027.10094846,921.4643174700032,53318.37512496001 2025-12-10,21:52:33.000,344,11063064,11685,0,1765403552,13027.619644329992,920.9638292399977,53318.51486736 2025-12-10,21:52:37.000,344,11062993,11765,0,1765403556,13027.949723519989,920.5408814399998,53318.82928776001 2025-12-10,21:52:41.000,344,11063148,11325,0,1765403560,13027.848678869988,-3.628258079996158,53318.647622640005 2025-12-10,21:52:45.000,344,11063062,11805,0,1765403564,13027.559017539992,-3.48022635000234,53318.67557112 2025-12-10,21:52:49.000,344,11062999,11605,0,1765403568,13027.15483893999,919.9628527800014,53318.74544232 2025-12-10,21:52:53.000,344,11063060,11725,0,1765403572,13026.690033549989,919.7654771400048,53318.815313520005 2025-12-10,21:52:57.000,344,11063064,11805,0,1765403576,13026.265646020001,919.8782632200018,53318.766403680005 2025-12-10,21:53:01.000,344,11063156,11605,0,1765403580,13026.171337679996,-3.585963300000003,53318.95505592001 2025-12-10,21:53:05.000,344,11062838,11565,0,1765403584,13025.625696569994,458.77352252999844,53318.92710744001 2025-12-10,21:53:09.000,344,11063009,11725,0,1765403588,13025.275408449997,921.0272714099992,53318.99697864001 2025-12-10,21:53:13.000,344,11062917,12045,0,1765403592,13024.877966159991,459.64056551999965,53318.89217184 2025-12-10,21:53:17.000,344,11062945,11765,0,1765403596,13024.41316076999,460.3525276500004,53318.68954536001 2025-12-10,21:53:21.000,344,11063176,11485,0,1765403600,13023.658694049991,460.65564024000196,53318.45198328001 2025-12-10,21:53:25.000,344,11062990,12005,0,1765403604,13023.57785832999,460.80367197000305,53318.27031816 2025-12-10,21:53:29.000,344,11063095,11965,0,1765403608,13023.308405929994,-1.2949960499972804,53318.29826664 2025-12-10,21:53:33.000,344,11063081,11685,0,1765403612,13023.045689839993,460.26088896000147,53318.1794856 2025-12-10,21:53:37.000,344,11062785,11685,0,1765403616,13022.796446369997,-1.7249929800018435,53318.06769168001 2025-12-10,21:53:41.000,344,11063182,11685,0,1765403620,13022.506785040001,-1.9858107899999595,53318.30525376001 2025-12-10,21:53:45.000,344,11062913,11645,0,1765403624,13022.372058839996,459.8590885500016,53318.34018936 2025-12-10,21:53:49.000,344,11063072,11525,0,1765403628,13022.06218858,921.8308722299989,53318.1794856 2025-12-10,21:53:53.000,344,11063090,11645,0,1765403632,13022.001561789999,-2.021056439996755,53318.165511360006 2025-12-10,21:53:57.000,344,11062984,11525,0,1765403636,13021.799472489998,459.87318681000033,53318.36813784 2025-12-10,21:54:01.000,344,11063065,12005,0,1765403640,13021.610855810002,459.8802359399997,53318.01878184001 2025-12-10,21:54:05.000,344,11063072,11765,0,1765403644,13021.590646880002,-1.6122068999975454,53317.976859120005 2025-12-10,21:54:09.000,344,11062912,11565,0,1765403648,13021.503074849992,460.60629632999917,53317.997820480006 2025-12-10,21:54:13.000,344,11063042,11805,0,1765403652,13021.260567689991,460.9939984800003,53318.27730528 2025-12-10,21:54:17.000,344,11062852,11605,0,1765403656,13021.00458791,-0.5689356599978055,53318.24236968 2025-12-10,21:54:21.000,344,11062857,11965,0,1765403660,13020.782289679999,-0.11074220999580575,53318.2493568 2025-12-10,21:54:25.000,344,11063148,11565,0,1765403664,13020.445474179993,-0.3927074099992751,53318.2493568 2025-12-10,21:54:29.000,344,11063240,11485,0,1765403668,13020.627354549993,-0.6817217400021036,53318.61967416001 2025-12-10,21:54:33.000,344,11062898,11445,0,1765403672,13020.566727759993,-0.8931956399974297,53318.30525376001 2025-12-10,21:54:37.000,344,11062967,11725,0,1765403676,13020.506100969993,1384.4300284800047,53318.44499616 2025-12-10,21:54:41.000,344,11062969,11565,0,1765403680,13020.135603919996,-0.8720482499993523,53318.23538256001 2025-12-10,21:54:45.000,344,11063071,11685,0,1765403684,13020.223175949992,923.0644699800032,53318.15852424001 2025-12-10,21:54:49.000,344,11063059,11605,0,1765403688,13020.445474179993,922.9939786800023,53318.13756288001 2025-12-10,21:54:53.000,344,11063011,11805,0,1765403692,13020.317484289997,461.24776715999906,53318.20044696 2025-12-10,21:54:57.000,344,11062962,11845,0,1765403696,13020.283802739992,-0.6676234799961094,53318.18647272001 2025-12-10,21:55:01.000,344,11063056,11525,0,1765403700,13020.337693219997,460.67678763000004,53318.55679008 2025-12-10,21:55:05.000,344,11062958,11685,0,1765403704,13020.074977129996,-1.541715599996678,53318.55679008 2025-12-10,21:55:09.000,344,11063222,11885,0,1765403708,13019.475445539989,459.9225307200031,53318.53582872 2025-12-10,21:55:13.000,344,11062953,12005,0,1765403712,13018.902859189991,-2.3030216400002246,53318.58473856 2025-12-10,21:55:17.000,344,11063087,11965,0,1765403716,13018.52562583,921.0836644500014,53318.57076432001 2025-12-10,21:55:21.000,344,11063012,11525,0,1765403720,13018.195546639989,-2.7682642200015835,53318.2493568 2025-12-10,21:55:25.000,344,11062945,11805,0,1765403724,13018.289854979994,-2.895148559997324,53318.15852424001 2025-12-10,21:55:29.000,344,11063051,11645,0,1765403728,13018.56604369,-2.951541599999473,53318.18647272001 2025-12-10,21:55:33.000,344,11062979,11685,0,1765403732,13019.010640150002,-2.9726889899975504,53318.35416360001 2025-12-10,21:55:37.000,344,11063064,11645,0,1765403736,13019.569753879994,-3.2898998399978154,53318.36813784 2025-12-10,21:55:41.000,344,11063035,11485,0,1765403740,13020.061504509991,920.0333440800023,53318.47294464001 2025-12-10,21:55:45.000,344,11062936,12005,0,1765403744,13020.506100969993,457.9910691000041,53318.85024912 2025-12-10,21:55:49.000,344,11063068,11725,0,1765403748,13020.890070639995,458.0756586600037,53319.10877256 2025-12-10,21:55:53.000,344,11062990,11885,0,1765403752,13021.368348650001,1843.3424897400037,53319.16466952001 2025-12-10,21:55:57.000,344,11062971,12125,0,1765403756,13021.880308209998,-4.037107619995368,53319.50703840001 2025-12-10,21:56:01.000,344,11062965,11525,0,1765403760,13022.26427788,-3.9877637099998537,53319.702677760004 2025-12-10,21:56:05.000,344,11062900,11645,0,1765403764,13022.681929099992,458.21664125999814,53319.69569064001 2025-12-10,21:56:09.000,344,11062992,11645,0,1765403768,13023.153470799989,458.8933577400021,53319.91927848 2025-12-10,21:56:13.000,344,11063055,11525,0,1765403772,13023.490286299995,920.7241588199977,53320.01709816 2025-12-10,21:56:17.000,344,11062937,11485,0,1765403776,13023.806892870001,920.7030114299996,53320.29658296001 2025-12-10,21:56:21.000,344,11062914,11565,0,1765403780,13024.083081579993,920.8439940300013,53320.28959584 2025-12-10,21:56:25.000,344,11063013,11485,0,1765403784,13024.53441434999,1382.9356129200023,53320.56908064 2025-12-10,21:56:29.000,344,11063025,11565,0,1765403788,13024.830811989996,921.3092366100027,53320.60401624001 2025-12-10,21:56:33.000,344,11063027,12005,0,1765403792,13024.830811989996,459.49253378999856,53320.729784400006 2025-12-10,21:56:37.000,344,11063072,11805,0,1765403796,13024.729767339995,459.7110568200005,53320.79266848 2025-12-10,21:56:41.000,344,11063072,11765,0,1765403800,13024.749976269995,-1.7108947199958493,53320.9743336 2025-12-10,21:56:45.000,344,11063038,11525,0,1765403804,13024.83754829999,-1.6051577699981863,53320.946385120005 2025-12-10,21:56:49.000,344,11062960,11805,0,1765403808,13024.75671257999,460.2044959199993,53321.07215328 2025-12-10,21:56:53.000,344,11063077,11565,0,1765403812,13024.72303103,1383.7462628700014,53321.10010176 2025-12-10,21:56:57.000,344,11063030,11685,0,1765403816,13024.467051249994,921.8097248400009,53321.211895680004 2025-12-10,21:57:01.000,344,11063163,11645,0,1765403820,13024.59504113999,-1.9153194899990922,53321.41452216 2025-12-10,21:57:05.000,344,11063067,11645,0,1765403824,13024.372742909989,-2.2959725100008654,53321.58221304 2025-12-10,21:57:09.000,344,11063046,11525,0,1765403828,13023.921410139992,459.37974771000154,53321.19792144 2025-12-10,21:57:13.000,344,11063031,11805,0,1765403832,13023.887728590002,920.9567801099984,53321.379586560004 2025-12-10,21:57:17.000,344,11062945,11925,0,1765403836,13023.928146450002,-2.9233450800020364,53321.19093432 2025-12-10,21:57:21.000,344,11063012,11965,0,1765403840,13023.907937520002,458.59024515000056,53321.31670248 2025-12-10,21:57:25.000,344,11063092,11925,0,1765403844,13023.975300619997,920.3153092799985,53321.379586560004 2025-12-10,21:57:29.000,344,11062834,11645,0,1765403848,13024.143708369993,-3.2335067999956664,53321.379586560004 2025-12-10,21:57:33.000,344,11063070,11485,0,1765403852,13024.399688149999,458.8792594800034,53321.48439336 2025-12-10,21:57:37.000,344,11062917,11645,0,1765403856,13024.352533979989,-2.6695763999960036,53321.51932896001 2025-12-10,21:57:41.000,344,11062974,11525,0,1765403860,13024.157180989998,1383.0272516100013,53321.55426456 2025-12-10,21:57:45.000,344,11063009,11885,0,1765403864,13023.705848220001,459.60531987000286,53321.52631608 2025-12-10,21:57:49.000,344,11062987,11565,0,1765403868,13022.971590429988,921.3726787800042,53321.47041912001 2025-12-10,21:57:53.000,344,11062892,11885,0,1765403872,13022.36532253,-2.105645999996341,53321.61016152001 2025-12-10,21:57:57.000,344,11063042,11685,0,1765403876,13021.442448059992,-1.9999090499986778,53321.211895680004 2025-12-10,21:58:01.000,344,11062909,11645,0,1765403880,13021.08542363,460.0564641899982,53321.16997296 2025-12-10,21:58:05.000,344,11062905,11725,0,1765403884,13020.782289679999,-1.5699121200013906,53320.88350104 2025-12-10,21:58:09.000,344,11063085,11485,0,1765403888,13020.802498609999,1384.1128176300044,53320.76472 2025-12-10,21:58:13.000,344,11063147,11565,0,1765403892,13021.08542363,460.6485911100026,53320.76472 2025-12-10,21:58:17.000,344,11063142,11645,0,1765403896,13021.408766510001,2308.345399320002,53320.659913200005 2025-12-10,21:58:21.000,344,11062966,11605,0,1765403900,13021.940934999999,-0.8227043399965623,53320.98132072 2025-12-10,21:58:25.000,344,11062846,11445,0,1765403904,13022.311432049995,-0.6676234799961094,53320.95337224 2025-12-10,21:58:29.000,344,11063220,11845,0,1765403908,13022.708874340002,460.9799002200016,53321.05119192 2025-12-10,21:58:33.000,344,11063072,11565,0,1765403912,13023.086107699994,460.7966228400037,53321.12805024 2025-12-10,21:58:37.000,344,11063011,11565,0,1765403916,13023.651957739996,-1.5276173399979598,53321.20490856001 2025-12-10,21:58:41.000,344,11062960,11645,0,1765403920,13023.66543036,1383.4924941900026,53320.96734648001 2025-12-10,21:58:45.000,344,11063047,12005,0,1765403924,13024.190862539988,-2.1831864299965673,53321.10010176 2025-12-10,21:58:49.000,344,11062923,11525,0,1765403928,13024.64219531,921.3515313899989,53321.30971536 2025-12-10,21:58:53.000,344,11063048,11645,0,1765403932,13025.012692359996,-2.373512940001092,53321.55426456 2025-12-10,21:58:57.000,344,11063017,11565,0,1765403936,13024.972274499996,459.1894212000043,53321.65208424 2025-12-10,21:59:01.000,344,11062995,12125,0,1765403940,13025.066582840002,-2.7753133500009426,53322.02240160001 2025-12-10,21:59:05.000,344,11062972,11965,0,1765403944,13025.039637599992,459.2176177200017,53322.00842736 2025-12-10,21:59:09.000,344,11063038,11445,0,1765403948,13025.107000700002,-2.5708885799976997,53322.14118264001 2025-12-10,21:59:13.000,344,11063153,11845,0,1765403952,13024.972274499996,-2.3382672899970203,53322.21105384001 2025-12-10,21:59:17.000,344,11062988,11765,0,1765403956,13024.709558409995,459.59122161000414,53322.0573372 2025-12-10,21:59:21.000,344,11062986,11845,0,1765403960,13024.136972059998,1383.2951185499987,53321.784839520005 2025-12-10,21:59:25.000,344,11063035,11525,0,1765403964,13023.719320839991,-2.105645999996341,53321.72195544 2025-12-10,21:59:29.000,344,11063012,11525,0,1765403968,13023.6250125,459.75335160000395,53321.65907136001 2025-12-10,21:59:33.000,344,11063026,11925,0,1765403972,13023.348823789995,459.66876204000437,53321.57522592 2025-12-10,21:59:37.000,344,11062924,11565,0,1765403976,13023.26125176,921.6123492000042,53321.400547920006 2025-12-10,21:59:41.000,344,11062993,11645,0,1765403980,13023.37576902999,-2.070400349999545,53321.68701984001 2025-12-10,21:59:45.000,344,11063031,11565,0,1765403984,13023.180416039999,460.0212185400014,53321.6031744 2025-12-10,21:59:49.000,344,11063049,11285,0,1765403988,13023.153470799989,922.2256235099994,53321.50535472 2025-12-10,21:59:53.000,344,11063042,11285,0,1765403992,13023.180416039999,460.65564024000196,53321.41452216 2025-12-10,21:59:57.000,344,11063031,11525,0,1765403996,13023.37576902999,460.9446545700048,53321.40753504 2025-12-10,22:00:01.000,344,11063057,11765,0,1765404000,13023.449868439995,-0.491395229997579,53320.995294960005 2025-12-10,22:00:05.000,344,11062943,11685,0,1765404004,13023.753002389996,-0.2940195900009712,53321.065166160006 2025-12-10,22:00:09.000,344,11062921,11805,0,1765404008,13024.103290509993,-0.06139830000029178,53320.98132072 2025-12-10,22:00:13.000,344,11063062,11645,0,1765404012,13024.231280399988,461.88923798999895,53321.12805024 2025-12-10,22:00:17.000,344,11062940,11645,0,1765404016,13024.258225639998,461.88923798999895,53321.12106312 2025-12-10,22:00:21.000,344,11063104,11845,0,1765404020,13024.56135959,0.044338650004647207,53321.47740624 2025-12-10,22:00:25.000,344,11062939,11645,0,1765404024,13024.945329260001,1385.3534645100008,53321.547277440004 2025-12-10,22:00:29.000,344,11062935,11565,0,1765404028,13025.100264389992,922.9798804200036,53321.680032719996 2025-12-10,22:00:33.000,344,11062977,11685,0,1765404032,13025.255199519997,922.3595569800018,53321.833749360005 2025-12-10,22:00:37.000,344,11063075,11445,0,1765404036,13025.194572729997,-1.6685999399996945,53322.001440240005 2025-12-10,22:00:41.000,344,11063082,11285,0,1765404040,13024.86449354,460.3031837400049,53321.88964632 2025-12-10,22:00:45.000,344,11062990,12085,0,1765404044,13024.69608578999,-1.7602386299986392,53322.169131120005 2025-12-10,22:00:49.000,344,11063079,11445,0,1765404048,13024.57483220999,459.7322042099986,53322.29489928 2025-12-10,22:00:53.000,344,11063097,11605,0,1765404052,13024.47378755999,459.59122161000414,53322.42765456001 2025-12-10,22:00:57.000,344,11062995,11725,0,1765404056,13024.527678039994,459.47843552999984,53322.53944848 2025-12-10,22:01:01.000,344,11063025,11525,0,1765404060,13024.54115066,1382.9920059600045,53322.99361128 2025-12-10,22:01:05.000,344,11062921,11645,0,1765404064,13024.61525006999,459.57712334999815,53322.91675296 2025-12-10,22:01:09.000,344,11062941,11485,0,1765404068,13024.749976269995,459.8097446399988,53323.007585520005 2025-12-10,22:01:13.000,344,11063025,11485,0,1765404072,13024.992483429996,460.0282676700008,53323.15431504 2025-12-10,22:01:17.000,344,11063084,11725,0,1765404076,13025.181100109992,460.16220114000316,53323.1403408 2025-12-10,22:01:21.000,344,11063013,11565,0,1765404080,13025.026164980001,460.33138026000233,53322.88181736001 2025-12-10,22:01:25.000,344,11063007,11765,0,1765404084,13025.127209630002,-1.1540134499955457,53322.888804480004 2025-12-10,22:01:29.000,344,11062972,11485,0,1765404088,13025.396662029998,-0.9143430299955071,53322.93771432 2025-12-10,22:01:33.000,344,11063135,11845,0,1765404092,13025.659378119999,460.88826153000264,53323.04950824001 2025-12-10,22:01:37.000,344,11063064,11765,0,1765404096,13025.82104956,922.549883489999,53323.1054052 2025-12-10,22:01:41.000,344,11063022,11565,0,1765404100,13025.82104956,-1.1610625800021808,53323.391877120004 2025-12-10,22:01:45.000,344,11062997,11605,0,1765404104,13025.618960259999,460.55695242000365,53323.412838480006 2025-12-10,22:01:49.000,344,11063053,11405,0,1765404108,13025.416870959998,460.6626893700013,53323.32200592 2025-12-10,22:01:53.000,344,11063009,11565,0,1765404112,13025.275408449997,460.8600650099979,53323.32200592 2025-12-10,22:01:57.000,344,11063082,12005,0,1765404116,13025.005956050001,460.9094089200007,53323.23816048001 2025-12-10,22:02:01.000,344,11063052,11845,0,1765404120,13024.76344889,460.83891761999985,53322.86784312 2025-12-10,22:02:05.000,344,11063100,11565,0,1765404124,13024.71629471999,460.7613771899996,53322.7560492 2025-12-10,22:02:09.000,344,11063022,11445,0,1765404128,13024.62198638,1384.7542884600043,53322.66521664001 2025-12-10,22:02:13.000,344,11063081,11485,0,1765404132,13024.68261317,-0.5195917500022915,53322.61630680001 2025-12-10,22:02:17.000,344,11062971,11885,0,1765404136,13024.60177745,461.1843249900048,53322.455603040005 2025-12-10,22:02:21.000,344,11062996,11485,0,1765404140,13024.608513759995,923.1279121500047,53322.65822952 2025-12-10,22:02:25.000,344,11063069,11645,0,1765404144,13024.53441434999,923.1772560600002,53322.49752576001 2025-12-10,22:02:29.000,344,11063022,11485,0,1765404148,13024.62198638,-0.4561495800007833,53322.39970608001 2025-12-10,22:02:33.000,344,11063081,11885,0,1765404152,13024.54115066,-0.4702478399995016,53322.34380912 2025-12-10,22:02:37.000,344,11063108,11605,0,1765404156,13024.379479219999,461.4310445400042,53322.19009248001 2025-12-10,22:02:41.000,344,11063092,11685,0,1765404160,13024.184126229993,-0.27287219999561785,53321.86169784 2025-12-10,22:02:45.000,344,11063029,11845,0,1765404164,13024.352533979989,-0.7381147799969767,53321.9175948 2025-12-10,22:02:49.000,344,11062967,11485,0,1765404168,13024.62198638,-1.3584382199987886,53321.9175948 2025-12-10,22:02:53.000,344,11063045,11565,0,1765404172,13024.86449354,-1.8095825400014292,53322.10624704 2025-12-10,22:02:57.000,344,11063097,11765,0,1765404176,13024.898175089991,-2.006958179998037,53322.02240160001 2025-12-10,22:03:01.000,344,11062978,11445,0,1765404180,13025.356244169998,459.8238429000048,53322.35778336001 2025-12-10,22:03:05.000,344,11063002,11645,0,1765404184,13025.625696569994,460.0705624500042,53322.5115 2025-12-10,22:03:09.000,344,11063132,11925,0,1765404188,13025.726741219994,460.22564331000467,53322.53246136 2025-12-10,22:03:13.000,344,11063158,11645,0,1765404192,13025.342771549993,460.47236286000407,53322.63028104 2025-12-10,22:03:17.000,344,11063051,11365,0,1765404196,13024.67587685999,-1.0271291099998052,53322.63726816 2025-12-10,22:03:21.000,344,11063144,11605,0,1765404200,13023.753002389996,922.9657821600049,53322.30887352001 2025-12-10,22:03:25.000,344,11063076,11645,0,1765404204,13023.146734489994,-0.49844435999693815,53322.02938872 2025-12-10,22:03:29.000,344,11063061,11765,0,1765404208,13022.749292200002,461.83989408000343,53321.88964632 2025-12-10,22:03:33.000,344,11063055,11885,0,1765404212,13022.40574039,0.8267920799989952,53321.6730456 2025-12-10,22:03:37.000,344,11063005,11645,0,1765404216,13022.021770719999,1386.9606661500002,53321.449457760005 2025-12-10,22:03:41.000,344,11063016,11525,0,1765404220,13022.13628798999,925.7642867699979,53321.45644488 2025-12-10,22:03:45.000,344,11062996,11605,0,1765404224,13022.291223119995,464.16610698000295,53321.35163808001 2025-12-10,22:03:49.000,344,11063036,11685,0,1765404228,13022.230596329995,2.1943232999983593,53321.25381840001 2025-12-10,22:03:53.000,344,11063046,11525,0,1765404232,13022.493312419996,1.8559650600000168,53321.1490116 2025-12-10,22:03:57.000,344,11062964,12045,0,1765404236,13022.722346959992,463.34840790000453,53321.114076000005 2025-12-10,22:04:01.000,344,11063031,11525,0,1765404240,13022.01503440999,463.5669309299992,53320.73677152 2025-12-10,22:04:05.000,344,11063037,11685,0,1765404244,13021.678218909998,1.764326370001072,53320.63895184 2025-12-10,22:04:09.000,344,11062970,11485,0,1765404248,13021.01806052999,925.2849459299978,53320.64593896 2025-12-10,22:04:13.000,344,11063101,11605,0,1765404252,13020.762080749999,1.545803339999111,53320.42235112 2025-12-10,22:04:17.000,344,11062999,11685,0,1765404256,13020.930488499995,463.26381833999767,53320.34549280001 2025-12-10,22:04:21.000,344,11063122,11845,0,1765404260,13021.07868731999,463.0100496599989,53320.6249776 2025-12-10,22:04:25.000,344,11063106,11605,0,1765404264,13021.11910517999,0.9536764200020116,53320.63895184 2025-12-10,22:04:29.000,344,11062981,11485,0,1765404268,13021.05847838999,0.4390899299978628,53320.54811928 2025-12-10,22:04:33.000,344,11062935,11485,0,1765404272,13020.721662889999,923.3746317000041,53320.68786168 2025-12-10,22:04:37.000,344,11063039,11685,0,1765404276,13019.86615152,-1.0341782399991644,53320.6948488 2025-12-10,22:04:41.000,344,11063040,11565,0,1765404280,13018.70076988999,460.36662590999913,53320.25466024 2025-12-10,22:04:45.000,344,11063130,11645,0,1765404284,13017.757686489997,459.83794116000354,53320.14286632 2025-12-10,22:04:49.000,344,11063026,12085,0,1765404288,13016.949329289993,459.5136811800039,53320.01709816 2025-12-10,22:04:53.000,344,11063107,11685,0,1765404292,13016.20159887999,459.4643372700011,53319.84940728 2025-12-10,22:04:57.000,344,11063006,11525,0,1765404296,13015.730057179993,459.13302816000214,53319.702677760004 2025-12-10,22:05:01.000,344,11063078,11765,0,1765404300,13015.420186919997,-3.1841628900001524,53319.91927848 2025-12-10,22:05:05.000,344,11063017,11525,0,1765404304,13015.420186919997,458.287132559999,53319.89831712 2025-12-10,22:05:09.000,344,11063014,11565,0,1765404308,13015.204624999991,-3.846781109998119,53319.76556184001 2025-12-10,22:05:13.000,344,11062953,11485,0,1765404312,13015.12378927999,-3.9172724099989864,53319.69569064001 2025-12-10,22:05:17.000,344,11063014,11685,0,1765404316,13015.521231569997,-3.8044863300019642,53319.58389672 2025-12-10,22:05:21.000,344,11063019,11445,0,1765404320,13015.669430389993,920.1531792899987,53319.23454072 2025-12-10,22:05:25.000,344,11063043,11485,0,1765404324,13016.18138994999,-2.8176081299970974,53319.24152784001 2025-12-10,22:05:29.000,344,11063018,11605,0,1765404328,13016.693349510002,1383.132988559999,53319.21357936001 2025-12-10,22:05:33.000,344,11063005,11445,0,1765404332,13016.881966189998,-1.8377790599988657,53319.37428312 2025-12-10,22:05:37.000,344,11063033,11605,0,1765404336,13017.18510014,-1.062374759996601,53319.33934752001 2025-12-10,22:05:41.000,344,11063069,11525,0,1765404340,13017.48149777999,461.1843249900048,53319.71665200001 2025-12-10,22:05:45.000,344,11063020,11565,0,1765404344,13017.454552539995,461.8257958200047,53319.75857472 2025-12-10,22:05:49.000,344,11062996,11605,0,1765404348,13017.38045312999,462.13595753999834,53319.70966488 2025-12-10,22:05:53.000,344,11063121,11565,0,1765404352,13017.34003526999,0.347451239998918,53319.73062624 2025-12-10,22:05:57.000,344,11063058,11765,0,1765404356,13017.21878168999,462.4038244800031,53319.7515876 2025-12-10,22:06:01.000,344,11063003,11605,0,1765404360,13016.908911429993,0.8479394700043485,53319.30441192 2025-12-10,22:06:05.000,344,11062946,11605,0,1765404364,13016.976274529989,925.0734720300024,53319.17165664001 2025-12-10,22:06:09.000,344,11063030,11805,0,1765404368,13016.848284639993,2.018095049999829,53319.21357936001 2025-12-10,22:06:13.000,344,11062955,12005,0,1765404372,13016.935856669988,464.36348261999956,53319.12274680001 2025-12-10,22:06:17.000,344,11062964,11605,0,1765404376,13017.676850769996,464.59610391000024,53319.08082408 2025-12-10,22:06:21.000,344,11063006,11445,0,1765404380,13018.55930737999,926.3211680399982,53319.388257360006 2025-12-10,22:06:25.000,344,11063066,11485,0,1765404384,13018.781605609991,464.13791045999824,53319.52799976001 2025-12-10,22:06:29.000,344,11063094,11485,0,1765404388,13018.855705019996,1.55285246999847,53319.58389672 2025-12-10,22:06:33.000,344,11063022,11765,0,1765404392,13018.997167529997,924.4390503300019,53319.653767920005 2025-12-10,22:06:37.000,344,11062995,11685,0,1765404396,13018.936540739996,923.2900421400045,53319.870368640004 2025-12-10,22:06:41.000,344,11062990,11765,0,1765404400,13018.60646155,-1.435978649999015,53319.71665200001 2025-12-10,22:06:45.000,344,11062905,11565,0,1765404404,13018.49868058999,459.647614649999,53319.76556184001 2025-12-10,22:06:49.000,344,11063015,11365,0,1765404408,13018.41784486999,458.75237514000037,53319.98216256001 2025-12-10,22:06:53.000,344,11063001,11645,0,1765404412,13018.60646155,457.7936934600002,53320.07299512 2025-12-10,22:06:57.000,344,11062976,11645,0,1765404416,13018.822023469991,-4.8830032199985,53320.34549280001 2025-12-10,22:07:01.000,344,11062995,11325,0,1765404420,13019.542808639999,917.9397524700034,53320.79965560001 2025-12-10,22:07:05.000,344,11063042,11725,0,1765404424,13020.270330120002,455.88337922999926,53321.17696008001 2025-12-10,22:07:09.000,344,11063030,11685,0,1765404428,13020.82270754,-6.469057469999825,53321.47740624 2025-12-10,22:07:13.000,344,11062984,11885,0,1765404432,13021.193204589996,454.88240277000295,53321.76387816 2025-12-10,22:07:17.000,344,11062998,11925,0,1765404436,13021.482865919992,916.0364873700019,53322.183105359996 2025-12-10,22:07:21.000,344,11063002,11565,0,1765404440,13021.509811160002,-7.836588689999189,53322.09227280001 2025-12-10,22:07:25.000,344,11063022,11645,0,1765404444,13021.381821269992,453.68405067000276,53322.35778336001 2025-12-10,22:07:29.000,344,11063003,11725,0,1765404448,13021.570437950002,453.37388895000186,53322.70713936 2025-12-10,22:07:33.000,344,11063067,11245,0,1765404452,13021.772527249988,915.0919039500004,53322.909765840006 2025-12-10,22:07:37.000,344,11063121,11525,0,1765404456,13022.29795942999,-8.301831270000548,53323.245147600006 2025-12-10,22:07:41.000,344,11062951,11805,0,1765404460,13022.937908879998,-8.506256039996515,53323.82507856 2025-12-10,22:07:45.000,344,11063058,11685,0,1765404464,13022.769501130002,-8.47101038999972,53324.02770504 2025-12-10,22:07:49.000,344,11063058,11845,0,1765404468,13022.823391609993,-8.407568219998211,53324.20238304001 2025-12-10,22:07:53.000,344,11063084,11685,0,1765404472,13022.749292200002,1376.8874593799992,53324.20238304001 2025-12-10,22:07:57.000,344,11062973,11525,0,1765404476,13022.567411830001,453.01438331999816,53324.3281512 2025-12-10,22:08:01.000,344,11062995,11485,0,1765404480,13021.759054629998,914.5491209399988,53324.132511840005 2025-12-10,22:08:05.000,344,11063055,11805,0,1765404484,13020.782289679999,-9.408544680001796,53324.09058912 2025-12-10,22:08:09.000,344,11063043,11525,0,1765404488,13019.73816162999,451.90062078000483,53324.02770504 2025-12-10,22:08:13.000,344,11063033,11845,0,1765404492,13019.179047899997,-9.669362489999912,53323.894949760004 2025-12-10,22:08:17.000,344,11063016,11485,0,1765404496,13019.104948489992,451.7314416599984,53323.846039920005 2025-12-10,22:08:21.000,344,11063053,11325,0,1765404500,13019.67753483999,451.5904590600039,53324.09058912 2025-12-10,22:08:25.000,344,11063003,11485,0,1765404504,13020.122131299991,912.9771649500035,53324.062640640004 2025-12-10,22:08:29.000,344,11063011,11565,0,1765404508,13019.90656938,-10.839518069995393,53324.07661488001 2025-12-10,22:08:33.000,344,11063096,11485,0,1765404512,13020.054768199996,-11.31180977999611,53324.17443456001 2025-12-10,22:08:37.000,344,11063054,11805,0,1765404516,13019.69774376999,-12.04491930000222,53324.300202720005 2025-12-10,22:08:41.000,344,11063005,11645,0,1765404520,13019.192520520002,-11.939182349997282,53324.083602000006 2025-12-10,22:08:45.000,344,11063037,11325,0,1765404524,13019.010640150002,911.2501281000004,53324.14648608 2025-12-10,22:08:49.000,344,11063063,11525,0,1765404528,13018.572779999995,449.32768832999864,53324.30718984 2025-12-10,22:08:53.000,344,11063061,11965,0,1765404532,13018.59972523999,448.8765440100033,53324.38404816 2025-12-10,22:08:57.000,344,11063106,11525,0,1765404536,13018.45826272999,1372.4253600900047,53324.53776480001 2025-12-10,22:09:01.000,344,11063022,11565,0,1765404540,13018.795078229996,449.15850920999947,53325.00590184 2025-12-10,22:09:05.000,344,11063107,11885,0,1765404544,13018.47847165999,1372.9892904900044,53325.05481168 2025-12-10,22:09:09.000,344,11063001,11405,0,1765404548,13018.48520797,449.5603096199993,53325.089747280006 2025-12-10,22:09:13.000,344,11063093,11805,0,1765404552,13018.532362139995,1372.63683399,53325.15263136 2025-12-10,22:09:17.000,344,11062997,11605,0,1765404556,13018.76813299,2756.9943273000026,53325.236476800004 2025-12-10,22:09:21.000,344,11063050,11405,0,1765404560,13019.091475870002,447.55130757000006,53325.08276016001 2025-12-10,22:09:25.000,344,11063005,11445,0,1765404564,13019.179047899997,446.91688586999953,53325.11070864001 2025-12-10,22:09:29.000,344,11063029,11525,0,1765404568,13019.104948489992,446.0639411400043,53325.31333512 2025-12-10,22:09:33.000,344,11063044,11925,0,1765404572,13018.990431220001,445.71148464,53325.257438160006 2025-12-10,22:09:37.000,344,11063069,11805,0,1765404576,13019.185784209993,445.16165249999904,53325.39718056001 2025-12-10,22:09:41.000,344,11063097,11485,0,1765404580,13019.563017569999,-16.718492489999335,53325.78147216001 2025-12-10,22:09:45.000,344,11063073,11565,0,1765404584,13019.583226499999,-17.26127550000092,53325.87929184001 2025-12-10,22:09:49.000,344,11063102,11645,0,1765404588,13020.061504509991,444.1677251700021,53325.97012440001 2025-12-10,22:09:53.000,344,11063079,11525,0,1765404592,13020.270330120002,443.76592476000224,53326.08890544001 2025-12-10,22:09:57.000,344,11062970,11645,0,1765404596,13021.01806052999,-18.212908050001715,53326.193712240005 2025-12-10,22:10:01.000,344,11062995,11445,0,1765404600,13021.462656989992,905.1314832600037,53325.91422744 2025-12-10,22:10:05.000,344,11062977,11445,0,1765404604,13021.947671309994,1366.750810440004,53326.00506 2025-12-10,22:10:09.000,344,11063020,11805,0,1765404608,13022.210387399995,443.74477737000416,53326.08890544001 2025-12-10,22:10:13.000,344,11062998,11525,0,1765404612,13022.681929099992,-17.543240699997114,53326.123841040004 2025-12-10,22:10:17.000,344,11063032,11725,0,1765404616,13023.106316629994,444.58362384000066,53326.22864784 2025-12-10,22:10:21.000,344,11063069,11485,0,1765404620,13023.490286299995,-17.21898071999749,53326.68281064 2025-12-10,22:10:25.000,344,11063019,11725,0,1765404624,13023.934882759997,-17.409307230002014,53326.745694720004 2025-12-10,22:10:29.000,344,11063019,11845,0,1765404628,13024.008982170002,905.7377084399996,53326.92037272 2025-12-10,22:10:33.000,344,11063110,11165,0,1765404632,13023.948355380002,1367.4063795300026,53326.95530832001 2025-12-10,22:10:37.000,344,11063074,11325,0,1765404636,13023.800156559992,905.5685293200004,53327.03915376 2025-12-10,22:10:41.000,344,11062971,11565,0,1765404640,13023.50375892,-17.768812859998434,53326.815565920006 2025-12-10,22:10:45.000,344,11062997,11445,0,1765404644,13023.806892870001,444.50608341000043,53326.913385600004 2025-12-10,22:10:49.000,344,11063037,11565,0,1765404648,13024.487260179994,-16.824229439996998,53326.96928256 2025-12-10,22:10:53.000,344,11063013,11485,0,1765404652,13024.958801879991,445.380175530001,53326.99723104 2025-12-10,22:10:57.000,344,11063000,11725,0,1765404656,13025.450552509988,907.6762191899979,53327.00421816001 2025-12-10,22:11:01.000,344,11063082,11645,0,1765404660,13026.299327569992,445.9018111500045,53327.38152264 2025-12-10,22:11:05.000,344,11063027,11605,0,1765404664,13026.93927702,445.5634529099989,53327.402484 2025-12-10,22:11:09.000,344,11063095,11485,0,1765404668,13027.431027649996,906.8303235900021,53327.45139384 2025-12-10,22:11:13.000,344,11063046,11525,0,1765404672,13027.491654439997,445.1475542400003,53327.52825216001 2025-12-10,22:11:17.000,344,11063056,11245,0,1765404676,13027.464709200001,445.4013229199991,53327.52825216001 2025-12-10,22:11:21.000,344,11062989,11405,0,1765404680,13027.10094846,907.2603205199994,53327.35357416 2025-12-10,22:11:25.000,344,11063042,11605,0,1765404684,13026.87191391999,-15.928989929998352,53327.318638560006 2025-12-10,22:11:29.000,344,11063043,11765,0,1765404688,13026.615934139998,907.8594965700031,53327.37453552 2025-12-10,22:11:33.000,344,11063104,11685,0,1765404692,13026.737187719998,908.169658290004,53327.54921352 2025-12-10,22:11:37.000,344,11063036,11605,0,1765404696,13026.508153180002,-15.639975599995523,53327.64004608 2025-12-10,22:11:41.000,344,11063070,11685,0,1765404700,13026.467735320002,445.6903372500019,53328.01735056 2025-12-10,22:11:45.000,344,11062972,11605,0,1765404704,13025.69305966999,907.2321240000019,53328.14311872 2025-12-10,22:11:49.000,344,11062943,11485,0,1765404708,13025.362980479993,906.5765549100033,53328.28286112 2025-12-10,22:11:53.000,344,11062997,11405,0,1765404712,13024.911647709996,906.1536071099981,53328.40164216 2025-12-10,22:11:57.000,344,11062970,11485,0,1765404716,13024.851020919996,1367.6390008200033,53328.50644896 2025-12-10,22:12:01.000,344,11063113,11485,0,1765404720,13024.5007328,443.6108439000018,53328.35273232 2025-12-10,22:12:05.000,344,11063075,11485,0,1765404724,13024.285170879994,443.23019088,53328.57632016 2025-12-10,22:12:09.000,344,11063168,11645,0,1765404728,13024.143708369993,1366.1798309099977,53328.77195952001 2025-12-10,22:12:13.000,344,11063101,11565,0,1765404732,13024.022454789992,903.961327680001,53328.96061176 2025-12-10,22:12:17.000,344,11062924,11445,0,1765404736,13023.806892870001,903.8203450799992,53329.12830264 2025-12-10,22:12:21.000,344,11062986,11605,0,1765404740,13023.827101800001,903.8132959499999,53329.56849120001 2025-12-10,22:12:25.000,344,11062985,11565,0,1765404744,13023.51723153999,-19.636832309995953,53329.73618208001 2025-12-10,22:12:29.000,344,11062976,11405,0,1765404748,13022.937908879998,-19.31257232999633,53329.79906616 2025-12-10,22:12:33.000,344,11063043,11485,0,1765404752,13022.291223119995,904.5746019900034,53329.82701464001 2025-12-10,22:12:37.000,344,11063060,11485,0,1765404756,13021.563701639992,1366.8565473900017,53329.764130560005 2025-12-10,22:12:41.000,344,11063108,11365,0,1765404760,13020.418528939997,-17.88864807000209,53329.3588776 2025-12-10,22:12:45.000,344,11063073,11525,0,1765404764,13019.408082439993,444.5977220999994,53329.26804504 2025-12-10,22:12:49.000,344,11063019,11485,0,1765404768,13018.363954389999,445.492961609998,53328.96061176 2025-12-10,22:12:53.000,344,11063104,11645,0,1765404772,13017.710532320001,446.4163976400014,53328.709075440005 2025-12-10,22:12:57.000,344,11063091,11405,0,1765404776,13017.090791799994,1370.522094990003,53328.51343608001 2025-12-10,22:13:01.000,344,11063050,11485,0,1765404780,13016.511469140001,-14.27244437999616,53328.778946640006 2025-12-10,22:13:05.000,344,11063076,11325,0,1765404784,13016.22180780999,447.24114584999916,53328.75099816001 2025-12-10,22:13:09.000,344,11063026,11445,0,1765404788,13015.884992309999,446.95918065000296,53328.64619136 2025-12-10,22:13:13.000,344,11063048,11805,0,1765404792,13016.093817919995,446.69836284000485,53328.660165600006 2025-12-10,22:13:17.000,344,11063041,11525,0,1765404796,13016.666404269992,-15.104241720000573,53328.660165600006 2025-12-10,22:13:21.000,344,11062970,11565,0,1765404800,13016.902175119998,446.6913137099982,53328.59728152 2025-12-10,22:13:25.000,344,11063038,11565,0,1765404804,13017.44781623,908.3458865400025,53328.78593376 2025-12-10,22:13:29.000,344,11062990,11485,0,1765404808,13017.656641839996,-15.033750419999706,53328.98856024001 2025-12-10,22:13:33.000,344,11063095,11285,0,1765404812,13017.636432909996,446.7900015300038,53329.13528976001 2025-12-10,22:13:37.000,344,11063099,11525,0,1765404816,13017.40739837,446.9873771700004,53329.31695488 2025-12-10,22:13:41.000,344,11062907,11525,0,1765404820,13017.34003526999,-14.758834349995595,53329.78509192001 2025-12-10,22:13:45.000,344,11063106,11365,0,1765404824,13016.962801909998,-14.794079999999667,53329.79906616 2025-12-10,22:13:49.000,344,11063050,11765,0,1765404828,13016.814603090002,-14.660146529997292,53329.96675704 2025-12-10,22:13:53.000,344,11063046,11525,0,1765404832,13017.063846559999,-14.603753489995142,53330.10649944 2025-12-10,22:13:57.000,344,11063053,11605,0,1765404836,13017.030165009994,-14.822276519997104,53330.23925472001 2025-12-10,22:14:01.000,344,11063017,11325,0,1765404840,13016.787657849993,-14.998504769995634,53330.03662824 2025-12-10,22:14:05.000,344,11063108,11445,0,1765404844,13016.720294749997,-15.336863010001252,53330.23925472001 2025-12-10,22:14:09.000,344,11063056,11165,0,1765404848,13016.868493569993,446.169678090002,53330.39995848 2025-12-10,22:14:13.000,344,11063059,11565,0,1765404852,13017.050373939994,-15.661122990000877,53330.483803920004 2025-12-10,22:14:17.000,344,11063042,11485,0,1765404856,13017.818313279997,907.7467104899988,53330.672456160006 2025-12-10,22:14:21.000,344,11063066,11605,0,1765404860,13018.31680021999,445.8031233299989,53331.11963184001 2025-12-10,22:14:25.000,344,11063089,11565,0,1765404864,13019.138630039997,-15.851449499998125,53331.3502068 2025-12-10,22:14:29.000,344,11062944,11565,0,1765404868,13019.89983306999,445.20394728000247,53331.62270448001 2025-12-10,22:14:33.000,344,11063014,11405,0,1765404872,13020.748608129994,444.5765747100013,53331.944112000005 2025-12-10,22:14:37.000,344,11063054,11645,0,1765404876,13021.455920679997,-17.20488245999877,53332.22359680001 2025-12-10,22:14:41.000,344,11063180,11445,0,1765404880,13021.927462379994,905.7941014800017,53332.30744224 2025-12-10,22:14:45.000,344,11063039,11565,0,1765404884,13022.735819579997,443.7236299799988,53332.642824 2025-12-10,22:14:49.000,344,11063038,11525,0,1765404888,13023.038953529998,-18.212908050001715,53333.020128480006 2025-12-10,22:14:53.000,344,11063056,11485,0,1765404892,13023.38250534,443.15969957999914,53333.32756176001 2025-12-10,22:14:57.000,344,11063042,11485,0,1765404896,13023.651957739996,-18.89667365999776,53333.68390488001 2025-12-10,22:15:01.000,344,11063058,11525,0,1765404900,13023.894464899997,442.81429221000144,53334.16601616001 2025-12-10,22:15:05.000,344,11063065,11485,0,1765404904,13023.914673829997,905.0257463099988,53334.39659112 2025-12-10,22:15:09.000,344,11063002,11485,0,1765404908,13023.739529769991,443.63199128999986,53334.54332064 2025-12-10,22:15:13.000,344,11063043,11805,0,1765404912,13023.28146069,-17.27537375999964,53334.58524336 2025-12-10,22:15:17.000,344,11063110,11645,0,1765404916,13022.648247550002,-16.549313370000164,53334.68306304 2025-12-10,22:15:21.000,344,11063008,11765,0,1765404920,13021.556965329997,-16.006530359998578,53334.28479720001 2025-12-10,22:15:25.000,344,11063086,11565,0,1765404924,13020.869861709994,-15.400305179995485,53334.18697752001 2025-12-10,22:15:29.000,344,11063115,11765,0,1765404928,13020.512837279988,-15.019652160000987,53334.04723512001 2025-12-10,22:15:33.000,344,11063101,11525,0,1765404932,13020.620618239998,-14.568507839998347,53333.94242832 2025-12-10,22:15:37.000,344,11063038,11485,0,1765404936,13020.94396112,447.27639150000323,53333.86557 2025-12-10,22:15:41.000,344,11063080,11605,0,1765404940,13021.15952303999,-14.13851091000106,53333.94242832 2025-12-10,22:15:45.000,344,11063059,11565,0,1765404944,13021.449184370002,-14.293591770001512,53334.31274568001 2025-12-10,22:15:49.000,344,11063043,11445,0,1765404948,13021.341403409991,909.1071925799988,53334.43152672001 2025-12-10,22:15:53.000,344,11063032,11645,0,1765404952,13021.04500577,909.3327647400001,53334.59223048 2025-12-10,22:15:57.000,344,11063012,11445,0,1765404956,13021.092159939995,909.5865334199989,53334.71101152 2025-12-10,22:16:01.000,344,11062985,11405,0,1765404960,13020.950697429995,909.7980073200015,53334.55030776001 2025-12-10,22:16:05.000,344,11063063,11365,0,1765404964,13021.112368869995,910.2632499000028,53334.66908880001 2025-12-10,22:16:09.000,344,11063004,11405,0,1765404968,13021.213413519996,-12.658193609997397,53334.81581832001 2025-12-10,22:16:13.000,344,11063023,11645,0,1765404972,13021.381821269992,449.0527722600018,53334.92761224 2025-12-10,22:16:17.000,344,11063097,11525,0,1765404976,13021.321194479991,-12.86966751,53334.98350920001 2025-12-10,22:16:21.000,344,11063102,11925,0,1765404980,13021.806208799993,-12.728684909998265,53335.514530320004 2025-12-10,22:16:25.000,344,11062990,11645,0,1765404984,13021.752318319988,-12.432621449996077,53335.703182560006 2025-12-10,22:16:29.000,344,11062972,11805,0,1765404988,13021.826417729993,449.8352256900034,53335.91279616001 2025-12-10,22:16:33.000,344,11062984,11405,0,1765404992,13021.711900460003,450.55423695000354,53336.08048704001 2025-12-10,22:16:37.000,344,11062960,11405,0,1765404996,13021.536756399997,450.98423388000083,53336.3809332 2025-12-10,22:16:41.000,344,11062973,11405,0,1765405000,13021.253831379996,-10.846567200002028,53336.29708776001 2025-12-10,22:16:45.000,344,11062965,11325,0,1765405004,13021.11910517999,912.237006299998,53336.52766272 2025-12-10,22:16:49.000,344,11062989,11405,0,1765405008,13020.809234919994,-11.382301079996978,53336.73028920001 2025-12-10,22:16:53.000,344,11063008,11925,0,1765405012,13020.398320009997,912.0396306600014,53336.84907024001 2025-12-10,22:16:57.000,344,11062997,12005,0,1765405016,13019.96719617,-11.297711519997392,53337.0796452 2025-12-10,22:17:01.000,344,11063075,11845,0,1765405020,13019.71795269999,450.55423695000354,53337.49188528 2025-12-10,22:17:05.000,344,11063099,11805,0,1765405024,13019.522599709999,912.1101219600023,53337.533808 2025-12-10,22:17:09.000,344,11063098,11805,0,1765405028,13019.044321699992,-11.664266280000447,53337.55476936 2025-12-10,22:17:13.000,344,11063009,11725,0,1765405032,13018.909595500001,-11.727708450001955,53337.694511760004 2025-12-10,22:17:17.000,344,11063060,11445,0,1765405036,13018.848968710001,449.46867093000037,53337.83425416001 2025-12-10,22:17:21.000,344,11063030,11485,0,1765405040,13018.148392469993,-12.207049290002033,53337.56175648 2025-12-10,22:17:25.000,344,11063068,11765,0,1765405044,13018.44479011,449.7788326500013,53337.63861480001 2025-12-10,22:17:29.000,344,11063085,11645,0,1765405048,13017.777895419997,-11.833445399999619,53337.6735504 2025-12-10,22:17:33.000,344,11063116,11565,0,1765405052,13018.141656159998,450.9278408399987,53337.70848600001 2025-12-10,22:17:37.000,344,11063013,11325,0,1765405056,13018.209019259994,913.2591301499997,53337.73643448001 2025-12-10,22:17:41.000,344,11063138,11685,0,1765405060,13018.633406789995,-9.73985379000078,53338.19059728001 2025-12-10,22:17:45.000,344,11062960,11405,0,1765405064,13018.774869299996,452.4786494400032,53338.28841696001 2025-12-10,22:17:49.000,344,11063113,11805,0,1765405068,13018.875913949996,-9.204119909998553,53338.30937832001 2025-12-10,22:17:53.000,344,11063040,11285,0,1765405072,13018.74118774999,-8.901007319997007,53338.40719800001 2025-12-10,22:17:57.000,344,11062969,11525,0,1765405076,13018.815287159996,914.8804300499978,53338.4421336 2025-12-10,22:18:01.000,344,11063048,11485,0,1765405080,13018.801814539991,-8.795270369999344,53338.19059728001 2025-12-10,22:18:05.000,344,11063092,11405,0,1765405084,13019.071266940002,1837.9569544199985,53338.33033968 2025-12-10,22:18:09.000,344,11062979,11485,0,1765405088,13019.286828859993,-9.471986849996028,53338.316365440005 2025-12-10,22:18:13.000,344,11062958,11805,0,1765405092,13019.293565169988,451.68209775000287,53338.386236640006 2025-12-10,22:18:17.000,344,11063016,11485,0,1765405096,13019.529336019994,-10.289685930001724,53338.3722624 2025-12-10,22:18:21.000,344,11063052,11405,0,1765405100,13020.054768199996,-10.839518069995393,53338.700657040004 2025-12-10,22:18:25.000,344,11063048,11685,0,1765405104,13019.792052109995,451.0547251800017,53338.64476008001 2025-12-10,22:18:29.000,344,11063105,11365,0,1765405108,13019.96045985999,-10.36722636000195,53338.73559264 2025-12-10,22:18:33.000,344,11063051,11605,0,1765405112,13019.70448008,-10.042966380002326,53338.73559264 2025-12-10,22:18:37.000,344,11063038,11445,0,1765405116,13019.53607232999,452.32356858000276,53338.76354112001 2025-12-10,22:18:41.000,344,11063107,11445,0,1765405120,13018.66708834,-8.936252970001078,53338.40021088 2025-12-10,22:18:45.000,344,11063079,11525,0,1765405124,13018.42458118,-8.379371700000775,53338.37924952001 2025-12-10,22:18:49.000,344,11062950,11685,0,1765405128,13018.027138889993,915.634686960002,53338.30937832001 2025-12-10,22:18:53.000,344,11063017,11365,0,1765405132,13017.744213869992,454.4383075799997,53338.33033968 2025-12-10,22:18:57.000,344,11063007,11525,0,1765405136,13017.784631729992,916.424189520003,53338.3023912 2025-12-10,22:19:01.000,344,11063035,11365,0,1765405140,13017.38045312999,-7.350198719999753,53338.602837360006 2025-12-10,22:19:05.000,344,11063002,11485,0,1765405144,13017.36698051,454.7414201700012,53338.62379872001 2025-12-10,22:19:09.000,344,11063068,11445,0,1765405148,13017.40066205999,-7.293805679997604,53338.70764416 2025-12-10,22:19:13.000,344,11063061,11525,0,1765405152,13017.151418589994,-7.5334760999976425,53338.71463128001 2025-12-10,22:19:17.000,344,11062975,11765,0,1765405156,13016.915647739988,453.99421239000367,53338.78450248 2025-12-10,22:19:21.000,344,11063031,11205,0,1765405160,13016.679876889997,454.14224412000476,53338.6168116 2025-12-10,22:19:25.000,344,11063039,11525,0,1765405164,13016.679876889997,453.5642154599991,53338.70764416 2025-12-10,22:19:29.000,344,11063023,11445,0,1765405168,13016.659667959997,453.75454197000363,53338.8264252 2025-12-10,22:19:33.000,344,11063014,11405,0,1765405172,13017.414134679995,453.9730649999983,53338.97315472 2025-12-10,22:19:37.000,344,11063181,11565,0,1765405176,13017.555597189996,915.9941925899984,53339.23167816 2025-12-10,22:19:41.000,344,11063103,11725,0,1765405180,13018.229228189994,453.96601586999896,53339.88846744001 2025-12-10,22:19:45.000,344,11063044,11485,0,1765405184,13017.649905530001,-8.097406499997305,53340.03519696001 2025-12-10,22:19:49.000,344,11063052,11605,0,1765405188,13017.131209659994,-7.822490430000471,53340.34263024 2025-12-10,22:19:53.000,344,11063011,11485,0,1765405192,13016.28243459999,-7.6533113100013,53340.56621808001 2025-12-10,22:19:57.000,344,11063063,11845,0,1765405196,13015.635748840003,-7.24446177000209,53340.78980592 2025-12-10,22:20:01.000,344,11063039,11685,0,1765405200,13014.92169997999,916.6779582000017,53340.53826960001 2025-12-10,22:20:05.000,344,11063032,11365,0,1765405204,13014.665720199999,1378.3113836400007,53340.69198624 2025-12-10,22:20:09.000,344,11062993,11365,0,1765405208,13014.571411859994,916.078782149998,53340.83871576 2025-12-10,22:20:13.000,344,11063000,11485,0,1765405212,13014.389531489993,-7.6533113100013,53340.999419520005 2025-12-10,22:20:17.000,344,11063047,11565,0,1765405216,13014.281750529997,-8.224290840000322,53341.09025208001 2025-12-10,22:20:21.000,344,11063042,11525,0,1765405220,13014.584884479998,-9.140677739997045,53341.62826032 2025-12-10,22:20:25.000,344,11062943,11525,0,1765405224,13014.052715990001,451.6468520999988,53341.85184816 2025-12-10,22:20:29.000,344,11063022,11525,0,1765405228,13013.74284572999,-10.578700259997277,53341.97761632001 2025-12-10,22:20:33.000,344,11063042,11565,0,1765405232,13013.70242786999,450.3709595699984,53342.24312688001 2025-12-10,22:20:37.000,344,11063001,11565,0,1765405236,13013.446448089999,449.2853935500025,53342.57850864001 2025-12-10,22:20:41.000,344,11063062,11645,0,1765405240,13013.453184399994,-13.532285729997966,53342.52261168 2025-12-10,22:20:45.000,344,11063063,11525,0,1765405244,13013.473393329994,447.05786847000127,53342.90690328001 2025-12-10,22:20:49.000,344,11063093,11405,0,1765405248,13013.998825509996,445.79607419999957,53343.20734944 2025-12-10,22:20:53.000,344,11063030,11485,0,1765405252,13013.86409930999,-17.056850729997677,53343.5427312 2025-12-10,22:20:57.000,344,11063030,11365,0,1765405256,13014.618566029989,444.3087077700038,53343.79426752001 2025-12-10,22:21:01.000,344,11063099,11405,0,1765405260,13014.645511269999,443.561499989999,53344.15759776001 2025-12-10,22:21:05.000,344,11062993,11405,0,1765405264,13015.447132159992,445.1334559800016,53344.248430319996 2025-12-10,22:21:09.000,344,11063042,11925,0,1765405268,13016.20159887999,-16.21095513000182,53344.695606 2025-12-10,22:21:13.000,344,11063096,11445,0,1765405272,13016.666404269992,447.01557368999784,53344.82836128001 2025-12-10,22:21:17.000,344,11063019,11285,0,1765405276,13017.003219769998,-14.885718689998612,53345.21964 2025-12-10,22:21:21.000,344,11063034,11565,0,1765405280,13017.144682279999,1371.4384818899998,53345.66681568001 2025-12-10,22:21:25.000,344,11062980,11325,0,1765405284,13017.494970399996,909.4103051700004,53346.05110728001 2025-12-10,22:21:29.000,344,11063047,11445,0,1765405288,13017.50170670999,909.642926460001,53346.42142464 2025-12-10,22:21:33.000,344,11063038,11485,0,1765405292,13017.643169219991,909.1212908400048,53346.798729120004 2025-12-10,22:21:37.000,344,11063049,11325,0,1765405296,13017.48823409,908.8181782500033,53347.183020720004 2025-12-10,22:21:41.000,344,11062971,11605,0,1765405300,13017.562333499991,-15.033750419999706,53347.61622216 2025-12-10,22:21:45.000,344,11063028,11405,0,1765405304,13017.56906981,1369.4788237500034,53348.042436480006 2025-12-10,22:21:49.000,344,11063111,11445,0,1765405308,13016.821339399998,445.01362076999794,53348.4337152 2025-12-10,22:21:53.000,344,11063141,11485,0,1765405312,13016.949329289993,905.8293471299985,53348.99268480001 2025-12-10,22:21:57.000,344,11063035,12005,0,1765405316,13016.969538219993,1366.5886804500042,53349.432873360005 2025-12-10,22:22:01.000,344,11063066,11565,0,1765405320,13016.659667959997,-19.460604059997422,53349.5167188 2025-12-10,22:22:05.000,344,11063037,11565,0,1765405324,13016.814603090002,903.3128077200017,53349.96389448 2025-12-10,22:22:09.000,344,11063013,11445,0,1765405328,13016.585568549992,1826.0791703700015,53350.36216032001 2025-12-10,22:22:13.000,344,11063012,11405,0,1765405332,13016.12076315999,-21.180591780001123,53350.73247768 2025-12-10,22:22:17.000,344,11063013,11605,0,1765405336,13015.568385739993,-21.081903959995543,53351.06785944 2025-12-10,22:22:21.000,344,11062957,11525,0,1765405340,13015.339351199997,440.9321744999979,53351.66875176 2025-12-10,22:22:25.000,344,11063028,11645,0,1765405344,13014.551202929993,441.36922056000185,53351.90631384 2025-12-10,22:22:29.000,344,11063068,11565,0,1765405348,13014.362586249998,1365.4185248700014,53352.18579864001 2025-12-10,22:22:33.000,344,11063001,11485,0,1765405352,13013.985352889991,442.440688319999,53352.42336072001 2025-12-10,22:22:37.000,344,11063052,11645,0,1765405356,13013.944935029991,-19.263228420000814,53352.70284552 2025-12-10,22:22:41.000,344,11063071,11565,0,1765405360,13013.675482629995,-18.523069769995345,53352.63297432 2025-12-10,22:22:45.000,344,11063056,11445,0,1765405364,13014.019034439996,443.68133520000265,53352.85656216001 2025-12-10,22:22:49.000,344,11063045,11445,0,1765405368,13014.301959459997,-17.317668539995793,53353.240853760006 2025-12-10,22:22:53.000,344,11063127,11685,0,1765405372,13014.733083299994,905.8716419100019,53353.76488776001 2025-12-10,22:22:57.000,344,11063045,11485,0,1765405376,13014.67919281999,444.78099948000454,53354.25398616 2025-12-10,22:23:01.000,344,11063033,11485,0,1765405380,13014.456894589988,-17.61373199999798,53355.0714792 2025-12-10,22:23:05.000,344,11063052,11685,0,1765405384,13013.938198719996,-17.72651808000228,53355.63044880001 2025-12-10,22:23:09.000,344,11063056,11725,0,1765405388,13013.84389037999,-18.516020639995986,53356.02871464 2025-12-10,22:23:13.000,344,11063066,11645,0,1765405392,13013.426239159999,-19.009459740002058,53356.55973576 2025-12-10,22:23:17.000,344,11062969,11605,0,1765405396,13013.534020119994,-19.76371664999897,53357.01389856 2025-12-10,22:23:21.000,344,11063051,11445,0,1765405400,13013.049005799992,-20.877479189999576,53357.097744000006 2025-12-10,22:23:25.000,344,11063057,11485,0,1765405404,13013.392557609994,-22.266157799997018,53357.47504848001 2025-12-10,22:23:29.000,344,11062961,11405,0,1765405408,13013.89104455,438.4720281300033,53357.8313916 2025-12-10,22:23:33.000,344,11063097,11765,0,1765405412,13014.086397539992,437.90809773000365,53358.11786352 2025-12-10,22:23:37.000,344,11062988,11685,0,1765405416,13014.605093409999,437.8164590400047,53358.44625816 2025-12-10,22:23:41.000,344,11063043,11525,0,1765405420,13014.793710089994,-24.14122638000117,53358.68382024 2025-12-10,22:23:45.000,344,11063016,11485,0,1765405424,13015.15073452,898.8295610400019,53359.2637512 2025-12-10,22:23:49.000,344,11063107,11645,0,1765405428,13015.379769059997,899.1538210200015,53359.50131328 2025-12-10,22:23:53.000,344,11063042,11565,0,1765405432,13016.01971850999,-23.943850739997288,53359.77381096001 2025-12-10,22:23:57.000,344,11063059,11485,0,1765405436,13016.363270319991,899.879881410001,53359.98342456 2025-12-10,22:24:01.000,344,11063063,11405,0,1765405440,13017.38718944,899.8164392399995,53359.976437440004 2025-12-10,22:24:05.000,344,11063114,11405,0,1765405444,13018.188810329993,438.0631785900041,53360.23496088001 2025-12-10,22:24:09.000,344,11063096,11485,0,1765405448,13019.152102660002,437.915146860003,53360.6961108 2025-12-10,22:24:13.000,344,11063162,11765,0,1765405452,13019.084739559992,-23.908605090000492,53361.04546680001 2025-12-10,22:24:17.000,344,11063024,11525,0,1765405456,13019.192520520002,1361.4992085900012,53361.29700312 2025-12-10,22:24:21.000,344,11063140,11325,0,1765405460,13019.152102660002,438.02088381000067,53361.88392120001 2025-12-10,22:24:25.000,344,11063012,11485,0,1765405464,13018.653615719995,-23.055660359998,53362.14943176001 2025-12-10,22:24:29.000,344,11063033,11405,0,1765405468,13018.46499904,438.4297333499999,53362.226290080005 2025-12-10,22:24:33.000,344,11063061,11485,0,1765405472,13018.229228189994,-22.65385994999815,53362.48481352001 2025-12-10,22:24:37.000,344,11063022,11485,0,1765405476,13018.370690699994,900.6764331000013,53362.69442712 2025-12-10,22:24:41.000,344,11063093,11405,0,1765405480,13017.939566859997,-22.576319519997924,53362.7573112 2025-12-10,22:24:45.000,344,11063087,11365,0,1765405484,13018.141656159998,439.46595546000026,53363.08570584001 2025-12-10,22:24:49.000,344,11063057,11445,0,1765405488,13018.182074019998,900.7257770100041,53363.48397168 2025-12-10,22:24:53.000,344,11063083,11365,0,1765405492,13018.49868058999,439.0500567900017,53363.99403144001 2025-12-10,22:24:57.000,344,11063062,11605,0,1765405496,13019.401346129998,-23.74647510000068,53364.58094952 2025-12-10,22:25:01.000,344,11063133,11685,0,1765405500,13020.041295579991,1360.8083938499985,53365.510236480004 2025-12-10,22:25:05.000,344,11062990,11405,0,1765405504,13021.402030199992,437.07630038999923,53366.250871200005 2025-12-10,22:25:09.000,344,11063054,11485,0,1765405508,13021.920726069999,436.85777736000455,53366.99849304 2025-12-10,22:25:13.000,344,11062996,11485,0,1765405512,13022.830127920002,-25.41711891000159,53367.88585728 2025-12-10,22:25:17.000,344,11063046,11645,0,1765405516,13023.409450579995,-26.100884519997635,53368.67540184 2025-12-10,22:25:21.000,344,11063133,11405,0,1765405520,13024.049400030002,-27.609398339998734,53369.269307040006 2025-12-10,22:25:25.000,344,11063080,11805,0,1765405524,13024.184126229993,432.67764326999895,53370.17763264001 2025-12-10,22:25:29.000,344,11063034,11365,0,1765405528,13024.68261317,1355.0281072500002,53370.97416432 2025-12-10,22:25:33.000,344,11062975,11405,0,1765405532,13024.5007328,431.1056872800036,53371.79165736 2025-12-10,22:25:37.000,344,11063024,11365,0,1765405536,13024.460314939999,430.9435572900038,53372.44145952 2025-12-10,22:25:41.000,344,11063013,11525,0,1765405540,13024.898175089991,892.0341997200012,53373.32882376 2025-12-10,22:25:45.000,344,11063113,11885,0,1765405544,13025.490970369989,430.2738899399992,53374.181252400005 2025-12-10,22:25:49.000,344,11063064,11565,0,1765405548,13026.231964469996,1353.6746742899995,53374.852015920005 2025-12-10,22:25:53.000,344,11063063,11605,0,1765405552,13026.87191391999,430.323233850002,53375.65553472 2025-12-10,22:25:57.000,344,11063043,11685,0,1765405556,13026.858441299999,-30.46429599000112,53376.40315656001 2025-12-10,22:26:01.000,344,11063115,11765,0,1765405560,13026.93254070999,-29.886267329995462,53376.89924208 2025-12-10,22:26:05.000,344,11063018,11485,0,1765405564,13027.19525679999,893.3100922500016,53377.73769648 2025-12-10,22:26:09.000,344,11063133,11445,0,1765405568,13027.437763959992,431.69076507000136,53378.492305440006 2025-12-10,22:26:13.000,344,11063000,11645,0,1765405572,13027.276092519991,431.8810915799986,53379.19101744 2025-12-10,22:26:17.000,344,11063077,11605,0,1765405576,13027.377137169991,-29.7805303799978,53379.95960064 2025-12-10,22:26:21.000,344,11063067,11685,0,1765405580,13027.10094846,432.2405972100023,53381.035617120004 2025-12-10,22:26:25.000,344,11063032,11525,0,1765405584,13027.17504786999,-29.37872996999795,53381.608560960005 2025-12-10,22:26:29.000,344,11063097,11525,0,1765405588,13027.006640119995,-29.301189539997722,53382.349195680006 2025-12-10,22:26:33.000,344,11063183,11685,0,1765405592,13027.356928239991,1355.8035115500024,53382.92213952001 2025-12-10,22:26:37.000,344,11063064,11685,0,1765405596,13027.774579459998,-29.103813900001114,53383.59290304001 2025-12-10,22:26:41.000,344,11063006,11525,0,1765405600,13028.23264853999,894.4731986999977,53384.026104480006 2025-12-10,22:26:45.000,344,11062998,11405,0,1765405604,13029.667482569996,-28.56103088999953,53384.83661040001 2025-12-10,22:26:49.000,344,11063023,11405,0,1765405608,13030.644247519995,893.796482220001,53385.75891024 2025-12-10,22:26:53.000,344,11063099,11685,0,1765405612,13032.227280369996,893.4158291999993,53386.639287360005 2025-12-10,22:26:57.000,344,11063083,11525,0,1765405616,13033.466761409996,-30.302166000001307,53387.491716 2025-12-10,22:27:01.000,344,11063013,11365,0,1765405620,13034.524362079996,430.6686412199997,53388.67253928001 2025-12-10,22:27:05.000,344,11063047,11645,0,1765405624,13035.804260979996,429.6394682399987,53389.538942160005 2025-12-10,22:27:09.000,344,11063015,11645,0,1765405628,13036.491364599999,429.1248817500018,53390.26560264 2025-12-10,22:27:13.000,344,11063077,11285,0,1765405632,13037.286249179997,889.6304463900015,53391.01322448 2025-12-10,22:27:17.000,344,11063068,11765,0,1765405636,13038.02724327999,427.5035818500037,53391.718923600005 2025-12-10,22:27:21.000,344,11063056,11485,0,1765405640,13038.849073099998,-35.56786610999552,53392.16609928001 2025-12-10,22:27:25.000,344,11063044,11325,0,1765405644,13039.098316569994,424.9799933100003,53392.9766052 2025-12-10,22:27:29.000,344,11063012,11565,0,1765405648,13039.448604689991,424.091802930001,53393.7102528 2025-12-10,22:27:33.000,344,11062973,11645,0,1765405652,13039.960564249988,-37.894079010002315,53394.53473296 2025-12-10,22:27:37.000,344,11063019,11525,0,1765405656,13040.24348926999,-38.63423766000051,53395.13562528001 2025-12-10,22:27:41.000,344,11063016,11405,0,1765405660,13040.782394069996,1345.462437840004,53396.26753872001 2025-12-10,22:27:45.000,344,11063077,11405,0,1765405664,13041.361716729989,421.9629656699981,53396.98721208001 2025-12-10,22:27:49.000,344,11063006,11565,0,1765405668,13041.934303080001,421.70214785999997,53397.78374376 2025-12-10,22:27:53.000,344,11063024,11325,0,1765405672,13042.540570979989,421.8431304600017,53398.65014664 2025-12-10,22:27:57.000,344,11063063,11445,0,1765405676,13042.594461459994,-39.14177501999802,53399.495588159996 2025-12-10,22:28:01.000,344,11063014,11645,0,1765405680,13042.796550759995,-38.19014246999723,53400.04058352 2025-12-10,22:28:05.000,344,11063125,11365,0,1765405684,13043.02558529999,-37.675555980000354,53400.79519248001 2025-12-10,22:28:09.000,344,11062984,11405,0,1765405688,13043.847415119999,-37.217362529998354,53401.563775680006 2025-12-10,22:28:13.000,344,11062952,11565,0,1765405692,13044.473891950001,-37.11162558000069,53402.36729448 2025-12-10,22:28:17.000,344,11063013,11405,0,1765405696,13045.275512839995,-36.31507389000035,53403.121903440006 2025-12-10,22:28:21.000,344,11063058,11405,0,1765405700,13046.535202809995,425.3042532899999,53404.30272672 2025-12-10,22:28:25.000,344,11063031,11445,0,1765405704,13046.791182590001,425.38179372000013,53405.21105232 2025-12-10,22:28:29.000,344,11063061,11325,0,1765405708,13047.6062761,426.1219523699983,53406.10540368 2025-12-10,22:28:33.000,344,11063012,11485,0,1765405712,13048.556095809989,-35.37049046999891,53407.13949744001 2025-12-10,22:28:37.000,344,11063047,11445,0,1765405716,13049.674323269988,-34.9616409299997,53408.25743664 2025-12-10,22:28:41.000,344,11062994,11485,0,1765405720,13050.06502925,426.72112842000206,53409.00505848 2025-12-10,22:28:45.000,344,11063029,11445,0,1765405724,13050.873386449988,426.6012932099984,53410.19286888 2025-12-10,22:28:49.000,344,11063041,11725,0,1765405728,13051.50659959,1349.6989649700045,53411.42958912001 2025-12-10,22:28:53.000,344,11063070,11685,0,1765405732,13052.025295459993,-35.51852220000001,53412.512592720006 2025-12-10,22:28:57.000,344,11063049,11645,0,1765405736,13051.722161509992,888.0725886600048,53413.65848040001 2025-12-10,22:29:01.000,344,11063142,11445,0,1765405740,13051.924250809992,-34.87000224000076,53415.06987864001 2025-12-10,22:29:05.000,344,11062988,11685,0,1765405744,13051.102420989999,426.8832584100019,53416.013139840004 2025-12-10,22:29:09.000,344,11063040,11685,0,1765405748,13050.651088220002,426.6647353799999,53416.900504080004 2025-12-10,22:29:13.000,344,11063015,11805,0,1765405752,13049.95724828999,888.7140594900047,53417.77389408 2025-12-10,22:29:17.000,344,11063045,11325,0,1765405756,13049.398134559997,426.84096362999844,53418.60536136 2025-12-10,22:29:21.000,344,11062952,11685,0,1765405760,13048.414633300003,-34.33426835999853,53418.982665840005 2025-12-10,22:29:25.000,344,11063027,11325,0,1765405764,13047.673639199995,-34.14394185000128,53419.69535208001 2025-12-10,22:29:29.000,344,11063034,11445,0,1765405768,13046.29943195999,428.060463120004,53420.16348912 2025-12-10,22:29:33.000,344,11063046,11325,0,1765405772,13045.18120449999,428.2225931100038,53420.72245872001 2025-12-10,22:29:37.000,344,11063066,11645,0,1765405776,13044.04276810999,429.075537839999,53421.17662152 2025-12-10,22:29:41.000,344,11063036,11445,0,1765405780,13043.577962719988,-32.41690499999822,53421.80546232001 2025-12-10,22:29:45.000,344,11063064,11565,0,1765405784,13043.672271059993,-31.937564159998146,53422.20372816 2025-12-10,22:29:49.000,344,11063049,11485,0,1765405788,13043.524072239998,-31.888220249995356,53422.7068008 2025-12-10,22:29:53.000,344,11063042,11525,0,1765405792,13044.036031799995,-30.929538569995202,53423.20288632 2025-12-10,22:29:57.000,344,11063083,11925,0,1765405796,13044.366110989991,-30.87314553000033,53423.90159832 2025-12-10,22:30:01.000,344,11062968,11445,0,1765405800,13044.864597929998,892.654523160003,53424.28588992 2025-12-10,22:30:05.000,344,11063069,11365,0,1765405804,13045.922198599998,430.95060642000317,53425.07543448 2025-12-10,22:30:09.000,344,11063014,11725,0,1765405808,13047.444604659999,-30.887243789999047,53425.93485024 2025-12-10,22:30:13.000,344,11063052,11325,0,1765405812,13048.414633300003,-30.76035944999603,53426.794266000004 2025-12-10,22:30:17.000,344,11063003,11845,0,1765405816,13049.391398250002,431.4722420399994,53427.7375272 2025-12-10,22:30:21.000,344,11063022,11565,0,1765405820,13050.10544711,-29.562007349995838,53428.99520880001 2025-12-10,22:30:25.000,344,11063071,11765,0,1765405824,13050.502889399992,432.92436281999835,53429.90353440001 2025-12-10,22:30:29.000,344,11063015,11845,0,1765405828,13050.725187629992,433.19927889000246,53430.769937280005 2025-12-10,22:30:33.000,344,11063052,11405,0,1765405832,13051.18325671,433.7984549399989,53431.53153336001 2025-12-10,22:30:37.000,344,11063043,11485,0,1765405836,13052.39579250999,-27.29218748999847,53432.28614232 2025-12-10,22:30:41.000,344,11063108,11525,0,1765405840,13053.278249119998,-26.86923969000054,53432.76126648 2025-12-10,22:30:45.000,344,11063022,11365,0,1765405844,13054.396476579997,-26.86923969000054,53433.69055344001 2025-12-10,22:30:49.000,344,11063035,11445,0,1765405848,13055.01621709999,-26.502684929997486,53434.50105936001 2025-12-10,22:30:53.000,344,11063061,11525,0,1765405852,13056.25569813999,-26.24186711999937,53435.38143648 2025-12-10,22:30:57.000,344,11063026,11605,0,1765405856,13057.111209509989,-25.896459750001668,53436.2618136 2025-12-10,22:31:01.000,344,11063120,11445,0,1765405860,13058.83570486999,-25.43826629999967,53437.44962400001 2025-12-10,22:31:05.000,344,11063037,11405,0,1765405864,13060.425474030002,436.3925347800032,53438.55358896001 2025-12-10,22:31:09.000,344,11063046,11365,0,1765405868,13061.631273519997,436.4418786899987,53439.706463760005 2025-12-10,22:31:13.000,344,11063046,11645,0,1765405872,13062.830336699997,-24.768598950002342,53440.74055752 2025-12-10,22:31:17.000,344,11063017,11565,0,1765405876,13063.402923049995,1360.5334777800017,53441.90041944 2025-12-10,22:31:21.000,344,11062976,11805,0,1765405880,13064.703030879995,438.3098981400035,53442.79477080001 2025-12-10,22:31:25.000,344,11062952,11645,0,1765405884,13066.205228009996,438.31694727000286,53444.29001448 2025-12-10,22:31:29.000,344,11063034,11365,0,1765405888,13067.801733480002,-23.11205340000015,53445.61058016 2025-12-10,22:31:33.000,344,11062987,11365,0,1765405892,13070.024715779997,439.0007128799989,53447.16870792 2025-12-10,22:31:37.000,344,11063069,11405,0,1765405896,13072.079290329995,-22.914677759996266,53448.80369400001 2025-12-10,22:31:41.000,344,11063160,11485,0,1765405900,13074.026083919998,1361.5062577200006,53450.73213912 2025-12-10,22:31:45.000,344,11063113,11685,0,1765405904,13075.225147099998,1361.27363643,53452.20642144001 2025-12-10,22:31:49.000,344,11063026,11525,0,1765405908,13076.471364449993,437.7389186100045,53453.939227200004 2025-12-10,22:31:53.000,344,11063129,11405,0,1765405912,13078.12849671,438.0843259800022,53455.55325192 2025-12-10,22:31:57.000,344,11063025,11405,0,1765405916,13079.38145036999,-23.88040856999578,53457.27907056 2025-12-10,22:32:01.000,344,11062949,11685,0,1765405920,13079.374714059995,-23.633689019996382,53458.57168776 2025-12-10,22:32:05.000,344,11063037,11485,0,1765405924,13079.09852534999,899.8023409800007,53460.1228284 2025-12-10,22:32:09.000,344,11062950,11605,0,1765405928,13079.394922989995,-23.253036000001885,53461.57614936001 2025-12-10,22:32:13.000,344,11063004,11605,0,1765405932,13079.28714203,438.6553055100012,53462.90370216 2025-12-10,22:32:17.000,344,11063063,11325,0,1765405936,13079.987718269993,-22.385993010000675,53464.18234512001 2025-12-10,22:32:21.000,344,11063104,11645,0,1765405940,13080.64114033999,1362.4085463599986,53465.74047288001 2025-12-10,22:32:25.000,344,11063044,11405,0,1765405944,13080.924065359992,-22.393042140000034,53466.92828328 2025-12-10,22:32:29.000,344,11063030,11645,0,1765405948,13081.68526839,1362.8808380699993,53468.04622248001 2025-12-10,22:32:33.000,344,11063061,11525,0,1765405952,13082.76307799,439.4589063300009,53469.26198136001 2025-12-10,22:32:37.000,344,11062975,11325,0,1765405956,13084.608826930002,439.86070674000075,53470.51966296 2025-12-10,22:32:41.000,344,11063089,11605,0,1765405960,13086.73750088999,-21.56124479999562,53471.65856352001 2025-12-10,22:32:45.000,344,11063029,11325,0,1765405964,13089.674532049998,-20.96911787999852,53473.11887160001 2025-12-10,22:32:49.000,344,11062976,11845,0,1765405968,13092.348847119989,440.5092267,53474.80975464 2025-12-10,22:32:53.000,344,11063087,11365,0,1765405972,13093.74999959999,-21.20878829999856,53476.38185664001 2025-12-10,22:32:57.000,344,11063049,11485,0,1765405976,13095.481231270001,902.1074064900022,53478.00985560001 2025-12-10,22:33:01.000,344,11063110,11525,0,1765405980,13096.754393859992,440.31890019000275,53479.83349392001 2025-12-10,22:33:05.000,344,11063004,11525,0,1765405984,13097.73789512,902.2483890900039,53481.19598232001 2025-12-10,22:33:09.000,344,11063027,11525,0,1765405988,13098.478889219994,902.4528138599999,53482.50257376 2025-12-10,22:33:13.000,344,11063163,11245,0,1765405992,13098.91674937,441.7498735800036,53483.81615232 2025-12-10,22:33:17.000,344,11063047,11325,0,1765405996,13099.624061919989,-18.67110149999644,53484.93409152001 2025-12-10,22:33:21.000,344,11063048,11605,0,1765406000,13099.186201769997,444.68231165999896,53485.82844288 2025-12-10,22:33:25.000,344,11063028,11325,0,1765406004,13099.165992839997,446.7618050099991,53486.953369200004 2025-12-10,22:33:29.000,344,11063007,11485,0,1765406008,13100.210120889991,-13.39835225999559,53488.1761152 2025-12-10,22:33:33.000,344,11063065,11405,0,1765406012,13101.570855509992,-11.981477130000712,53489.48270664001 2025-12-10,22:33:37.000,344,11063051,11445,0,1765406016,13102.945062749997,1374.8009168999997,53490.77532384 2025-12-10,22:33:41.000,344,11063015,11685,0,1765406020,13104.96595574999,451.9217681700029,53492.508129600006 2025-12-10,22:33:45.000,344,11063020,11525,0,1765406024,13106.333426680001,913.5269970900044,53493.92651496 2025-12-10,22:33:49.000,344,11063081,11405,0,1765406028,13108.3677923,451.0758725699998,53495.42874576001 2025-12-10,22:33:53.000,344,11063001,11845,0,1765406032,13110.610983529994,-11.748855840000033,53497.014822000005 2025-12-10,22:33:57.000,344,11063093,12005,0,1765406036,13112.537568189997,449.39113050000014,53498.54500128001 2025-12-10,22:34:01.000,344,11063038,11765,0,1765406040,13113.29877121999,448.6791683699994,53499.62800488 2025-12-10,22:34:05.000,344,11063178,11245,0,1765406044,13114.194700449989,909.9178425299979,53500.80184104 2025-12-10,22:34:09.000,344,11063074,11605,0,1765406048,13114.470889159995,-14.237198729999363,53501.72414088 2025-12-10,22:34:13.000,344,11063080,11365,0,1765406052,13114.29574509999,447.1847528100043,53502.52067256001 2025-12-10,22:34:17.000,344,11063072,11565,0,1765406056,13114.989585030002,-14.209002210001927,53503.07964216 2025-12-10,22:34:21.000,344,11063044,11365,0,1765406060,13115.63627078999,908.3881813199987,53503.91110944001 2025-12-10,22:34:25.000,344,11063030,11605,0,1765406064,13114.982848719992,447.3962267099996,53504.18360712 2025-12-10,22:34:29.000,344,11063024,11485,0,1765406068,13114.59887904999,909.0789960600014,53504.31636240001 2025-12-10,22:34:33.000,344,11063057,11525,0,1765406072,13114.780759419991,908.3388374100032,53504.525976 2025-12-10,22:34:37.000,344,11063143,11685,0,1765406076,13116.77470717999,446.5785276300012,53504.81244792 2025-12-10,22:34:41.000,344,11063068,11285,0,1765406080,13117.98050667,446.2472185200022,53504.966164560006 2025-12-10,22:34:45.000,344,11063115,11405,0,1765406084,13118.27690430999,446.6560680600014,53505.41334024 2025-12-10,22:34:49.000,344,11062998,11685,0,1765406088,13119.705002030001,447.3680301900022,53505.98628408 2025-12-10,22:34:53.000,344,11063034,11325,0,1765406092,13122.170491489996,909.6711229799985,53506.70595744 2025-12-10,22:34:57.000,344,11063164,11165,0,1765406096,13123.740051719993,449.70129222000105,53507.530437600006 2025-12-10,22:35:01.000,344,11063010,11365,0,1765406100,13125.585800659996,-10.5575528699992,53508.71126088 2025-12-10,22:35:05.000,344,11063104,11445,0,1765406104,13126.73770967,-9.302807729996857,53509.50080544 2025-12-10,22:35:09.000,344,11062999,11485,0,1765406108,13128.88659255999,-8.760024719995272,53510.40214392001 2025-12-10,22:35:13.000,344,11063027,11285,0,1765406112,13131.41270881,-7.787244779996399,53511.4432248 2025-12-10,22:35:17.000,344,11063021,11405,0,1765406116,13134.100496499996,-7.025938740000129,53512.29565344001 2025-12-10,22:35:21.000,344,11063062,11805,0,1765406120,13135.555539460001,455.4181366499979,53512.735842 2025-12-10,22:35:25.000,344,11063094,11525,0,1765406124,13137.65053187,456.6023904899994,53513.46948960001 2025-12-10,22:35:29.000,344,11063051,11605,0,1765406128,13140.473045760002,-4.375465860000986,53514.25204704 2025-12-10,22:35:33.000,344,11063104,11405,0,1765406132,13142.042605989998,458.86516122000467,53514.887874960004 2025-12-10,22:35:37.000,344,11063074,11405,0,1765406136,13144.582194859999,459.54187770000135,53515.39793472 2025-12-10,22:35:41.000,344,11063001,11205,0,1765406140,13147.714579009997,458.59024515000056,53516.1944664 2025-12-10,22:35:45.000,344,11063134,11525,0,1765406144,13150.173332159997,458.63958906000335,53516.613693600004 2025-12-10,22:35:49.000,344,11063104,11605,0,1765406148,13152.531040659997,-3.9666163200017763,53516.87920416 2025-12-10,22:35:53.000,344,11063041,11645,0,1765406152,13154.208381849989,1381.2297234600046,53517.02593368 2025-12-10,22:35:57.000,344,11063029,11485,0,1765406156,13156.276429019992,457.94877432000067,53517.17965032001 2025-12-10,22:36:01.000,344,11063097,11645,0,1765406160,13156.90964215999,458.618441669998,53516.900165520005 2025-12-10,22:36:05.000,344,11063110,11485,0,1765406164,13158.39163035999,-2.697772920000716,53516.80933296 2025-12-10,22:36:09.000,344,11063098,11445,0,1765406168,13160.48662276999,-1.9505651399958879,53516.59273224 2025-12-10,22:36:13.000,344,11063164,11805,0,1765406172,13161.69242226,-1.3020451799966395,53516.250363360006 2025-12-10,22:36:17.000,344,11063078,11445,0,1765406176,13163.949086109998,-1.013030850001087,53515.90799448001 2025-12-10,22:36:21.000,344,11063026,11445,0,1765406180,13165.680317779996,460.5499032900043,53515.880046 2025-12-10,22:36:25.000,344,11063059,11365,0,1765406184,13166.64361010999,-1.4782734299951699,53515.4258832 2025-12-10,22:36:29.000,344,11063043,11325,0,1765406188,13167.303768489997,1384.2678984899976,53514.88088784001 2025-12-10,22:36:33.000,344,11063052,11525,0,1765406192,13168.361369159997,-1.273848659999203,53514.52454472001 2025-12-10,22:36:37.000,344,11063136,11845,0,1765406196,13170.038710349989,460.39482243000384,53514.238072800006 2025-12-10,22:36:41.000,344,11063064,11365,0,1765406200,13171.183883049998,460.7613771899996,53513.881729680004 2025-12-10,22:36:45.000,344,11063138,11725,0,1765406204,13173.198039739997,922.2044761200013,53513.94461376001 2025-12-10,22:36:49.000,344,11063021,11285,0,1765406208,13174.834963069989,-1.591059509999468,53514.133266 2025-12-10,22:36:53.000,344,11063129,11445,0,1765406212,13176.101389349998,-0.5125426199956564,53514.37082808 2025-12-10,22:36:57.000,344,11063103,11605,0,1765406216,13178.129018660002,-0.4068056699979934,53514.887874960004 2025-12-10,22:37:01.000,344,11063114,11565,0,1765406220,13180.358737269991,0.15007560000231024,53515.82414904 2025-12-10,22:37:05.000,344,11063014,11365,0,1765406224,13182.41331181999,924.5659346699977,53516.3342088 2025-12-10,22:37:09.000,344,11063015,11325,0,1765406228,13184.515040539998,462.9607057500034,53516.753436000006 2025-12-10,22:37:13.000,344,11063108,11365,0,1765406232,13186.05765553,924.9324894300007,53517.137727600006 2025-12-10,22:37:17.000,344,11063010,11365,0,1765406236,13187.39818122,1848.9465480900035,53517.284457120004 2025-12-10,22:37:21.000,344,11063155,11445,0,1765406240,13189.088995029997,1.5105576900023152,53517.067856400005 2025-12-10,22:37:25.000,344,11063087,11685,0,1765406244,13191.635320209993,926.2154310900005,53516.970036720006 2025-12-10,22:37:29.000,344,11063092,11325,0,1765406248,13194.188381699998,1388.3634430200036,53516.79535872001 2025-12-10,22:37:33.000,344,11063052,11165,0,1765406252,13196.141911599996,466.87297290000424,53516.62766784001 2025-12-10,22:37:37.000,344,11063102,11165,0,1765406256,13198.20995877,467.4510015600026,53516.38311864 2025-12-10,22:37:41.000,344,11063031,11485,0,1765406260,13199.678474349996,468.36738845999935,53516.22241488001 2025-12-10,22:37:45.000,344,11063077,11485,0,1765406264,13201.692631039994,931.1427729600036,53515.460818800006 2025-12-10,22:37:49.000,344,11063006,11285,0,1765406268,13204.40062765999,469.6855757700032,53514.32890536001 2025-12-10,22:37:53.000,344,11063102,11845,0,1765406272,13207.283768339992,7.9182168600018485,53513.18301768001 2025-12-10,22:37:57.000,344,11063006,11685,0,1765406276,13209.998501269998,7.319040809998114,53511.92533608 2025-12-10,22:38:01.000,344,11063100,11405,0,1765406280,13211.426598989994,6.45904695000354,53510.465028 2025-12-10,22:38:05.000,344,11063053,11405,0,1765406284,13213.238666379992,467.85985110000183,53509.3121532 2025-12-10,22:38:09.000,344,11063079,11605,0,1765406288,13216.445149939995,467.2254294000013,53508.347930640004 2025-12-10,22:38:13.000,344,11063091,11525,0,1765406292,13218.964529879995,467.95853892000014,53507.83088376 2025-12-10,22:38:17.000,344,11063036,11245,0,1765406296,13222.164277129988,6.649373460000788,53507.6352444 2025-12-10,22:38:21.000,344,11063067,11325,0,1765406300,13224.96658208999,7.720841219997965,53507.78197392 2025-12-10,22:38:25.000,344,11063053,11325,0,1765406304,13228.321264469989,470.623110059998,53507.92171632 2025-12-10,22:38:29.000,344,11063089,11565,0,1765406308,13231.918454009989,932.8980063300041,53508.019536 2025-12-10,22:38:33.000,344,11063031,11445,0,1765406312,13233.393705899995,470.3552431200005,53508.012548880004 2025-12-10,22:38:37.000,344,11062949,11365,0,1765406316,13233.5284321,470.4891765900029,53507.97761328001 2025-12-10,22:38:41.000,344,11063049,11445,0,1765406320,13234.673604799995,470.34819399000116,53507.18806872001 2025-12-10,22:38:45.000,344,11063150,11365,0,1765406324,13234.66013217999,7.699693829999887,53506.44044688 2025-12-10,22:38:49.000,344,11063041,11365,0,1765406328,13235.360708419998,7.798381649998191,53505.62295384 2025-12-10,22:38:53.000,344,11063061,11365,0,1765406332,13237.24687522,8.883947670001362,53505.07795848 2025-12-10,22:38:57.000,344,11063111,11325,0,1765406336,13236.660816249998,932.6442376499981,53504.344310880006 2025-12-10,22:39:01.000,344,11063056,11565,0,1765406340,13236.98415913,2318.425655220002,53503.771367040004 2025-12-10,22:39:05.000,344,11063039,11645,0,1765406344,13238.641291389991,471.69457782000245,53503.002783840006 2025-12-10,22:39:09.000,344,11063051,11565,0,1765406348,13240.028971250002,934.0540636500009,53502.26913624 2025-12-10,22:39:13.000,344,11063029,11525,0,1765406352,13239.69889205999,472.8153894900024,53501.472604560004 2025-12-10,22:39:17.000,344,11063125,11325,0,1765406356,13240.91816416999,12.803263950001565,53500.85075088 2025-12-10,22:39:21.000,344,11062967,11365,0,1765406360,13241.524432069993,475.56455018999986,53500.06819344 2025-12-10,22:39:25.000,344,11063013,11525,0,1765406364,13241.706312439994,474.41554200000246,53499.61403064 2025-12-10,22:39:29.000,344,11063005,11405,0,1765406368,13242.238480929991,473.11850208000396,53499.04807392001 2025-12-10,22:39:33.000,344,11063050,11525,0,1765406372,13243.39712624999,472.12457474999974,53498.13276120001 2025-12-10,22:39:37.000,344,11063048,11405,0,1765406376,13242.750440489988,1394.5243826400038,53497.09168032 2025-12-10,22:39:41.000,344,11063040,11525,0,1765406380,13242.932320859989,469.2414805799999,53496.32309712 2025-12-10,22:39:45.000,344,11062999,11365,0,1765406384,13243.21524587999,930.931299060001,53495.39381016 2025-12-10,22:39:49.000,344,11063000,11565,0,1765406388,13242.366470820001,1391.8034184600037,53494.64618832 2025-12-10,22:39:53.000,344,11063074,11325,0,1765406392,13243.936031049998,5.761183080001501,53493.96145056 2025-12-10,22:39:57.000,344,11063048,11325,0,1765406396,13244.064020939993,1391.2183406699987,53493.19985448001 2025-12-10,22:40:01.000,344,11063001,11645,0,1765406400,13242.912111929989,467.4510015600026,53492.19370920001 2025-12-10,22:40:05.000,344,11063114,11365,0,1765406404,13243.895613189998,6.839699969998037,53491.3203192 2025-12-10,22:40:09.000,344,11063073,11365,0,1765406408,13243.20177326,930.4167125700042,53490.01372776001 2025-12-10,22:40:13.000,344,11063045,11725,0,1765406412,13242.346261890001,929.8598313000039,53488.462587120004 2025-12-10,22:40:17.000,344,11063065,11485,0,1765406416,13242.656132149998,6.064295670003048,53486.974330560006 2025-12-10,22:40:21.000,344,11063102,11325,0,1765406420,13241.928610669995,928.6403318099983,53485.7655588 2025-12-10,22:40:25.000,344,11063092,11445,0,1765406424,13241.241507049992,4.379553600003419,53484.42403176 2025-12-10,22:40:29.000,344,11063086,11485,0,1765406428,13241.83430232999,466.64035161000356,53483.08250472 2025-12-10,22:40:33.000,344,11063061,11325,0,1765406432,13240.345577819993,467.00690636999934,53481.69905496001 2025-12-10,22:40:37.000,344,11063091,11525,0,1765406436,13238.573928289996,4.393651860002137,53480.147914320005 2025-12-10,22:40:41.000,344,11063044,11685,0,1765406440,13236.350945990001,4.675617059998331,53478.50594112 2025-12-10,22:40:45.000,344,11063061,11645,0,1765406444,13236.802278759998,6.022000889999617,53477.37402768 2025-12-10,22:40:49.000,344,11063129,11365,0,1765406448,13235.118201259997,7.178058210003655,53476.42377936 2025-12-10,22:40:53.000,344,11063045,11525,0,1765406452,13234.229008339993,7.579858620003506,53475.22199472 2025-12-10,22:40:57.000,344,11063012,11405,0,1765406456,13234.80159468999,8.13673989000381,53473.894441920005 2025-12-10,22:41:01.000,344,11063097,11565,0,1765406460,13236.06128465999,930.8467095000015,53472.84637392 2025-12-10,22:41:05.000,344,11063039,11405,0,1765406464,13237.273820459995,468.5436167099979,53471.67952488 2025-12-10,22:41:09.000,344,11063042,12005,0,1765406468,13238.991579510002,931.3401486000002,53470.83408336 2025-12-10,22:41:13.000,344,11063016,11445,0,1765406472,13238.34489375,470.2424570400035,53470.09344864 2025-12-10,22:41:17.000,344,11063024,11365,0,1765406476,13236.98415913,934.1809479900039,53469.11525184 2025-12-10,22:41:21.000,344,11063027,11485,0,1765406480,13236.755124589989,11.66835402000288,53467.857570240005 2025-12-10,22:41:25.000,344,11063037,11405,0,1765406484,13236.283582889992,474.0278398500013,53466.9352704 2025-12-10,22:41:29.000,344,11063076,11445,0,1765406488,13236.243165029991,474.23931375000393,53466.15970008 2025-12-10,22:41:33.000,344,11063099,11405,0,1765406492,13235.94003107999,11.809336620004615,53465.356181279996 2025-12-10,22:41:37.000,344,11063063,11685,0,1765406496,13235.79856856999,1396.667318159998,53464.64349504001 2025-12-10,22:41:41.000,344,11063034,11605,0,1765406500,13236.384627539992,934.202095380002,53464.53170112 2025-12-10,22:41:45.000,344,11063074,11565,0,1765406504,13235.434807829988,10.58278799999971,53464.11247392001 2025-12-10,22:41:49.000,344,11063028,11325,0,1765406508,13235.374181040002,12.323923110001488,53463.74215656 2025-12-10,22:41:53.000,344,11063100,11365,0,1765406512,13236.256637649996,13.47998042999825,53463.35786496 2025-12-10,22:41:57.000,344,11062980,11205,0,1765406516,13235.812041189994,475.4729115000009,53462.97357336 2025-12-10,22:42:01.000,344,11063061,11445,0,1765406520,13235.448280449993,15.312754229998973,53462.19101592 2025-12-10,22:42:05.000,344,11063047,11645,0,1765406524,13232.720074899997,477.9048613499981,53461.77877584 2025-12-10,22:42:09.000,344,11063078,11605,0,1765406528,13231.419967069996,16.229141130002972,53461.2757032 2025-12-10,22:42:13.000,344,11062961,11485,0,1765406532,13231.02926109,478.7437078200019,53460.74468208 2025-12-10,22:42:17.000,344,11063046,11445,0,1765406536,13229.74936219,17.829293640003016,53460.045970080006 2025-12-10,22:42:21.000,344,11063023,11485,0,1765406540,13229.466437169998,19.669116570003098,53459.661678480006 2025-12-10,22:42:25.000,344,11063074,11405,0,1765406544,13226.852748889993,21.558283409998694,53459.31232248 2025-12-10,22:42:29.000,344,11063024,11405,0,1765406548,13224.879010059994,23.1302394000013,53458.91405664001 2025-12-10,22:42:33.000,344,11063068,11565,0,1765406552,13223.390285549998,24.62465496000368,53458.536752160006 2025-12-10,22:42:37.000,344,11063001,11325,0,1765406556,13222.197958679993,25.886449229998107,53458.15944768 2025-12-10,22:42:41.000,344,11062977,11645,0,1765406560,13220.709234169997,24.793834080002853,53457.55156824001 2025-12-10,22:42:45.000,344,11062988,11485,0,1765406564,13219.685315049988,26.182512690000294,53457.244134960005 2025-12-10,22:42:49.000,344,11063065,11525,0,1765406568,13219.759414459993,28.050532139997813,53457.01356 2025-12-10,22:42:53.000,344,11063016,11525,0,1765406572,13219.388917409997,30.08068158000242,53456.99259864 2025-12-10,22:42:57.000,344,11062982,11365,0,1765406576,13218.526669729988,31.145100210000237,53456.89477896 2025-12-10,22:43:01.000,344,11063050,11725,0,1765406580,13218.533406039998,31.49050757999794,53457.3978516 2025-12-10,22:43:05.000,344,11063064,11405,0,1765406584,13218.93758464,31.89230798999779,53457.66336216 2025-12-10,22:43:09.000,344,11063098,11325,0,1765406588,13218.99147511999,32.484434910002165,53458.04066664 2025-12-10,22:43:13.000,344,11063031,11365,0,1765406592,13218.97126618999,33.3162322499993,53458.417971120005 2025-12-10,22:43:17.000,344,11063006,11405,0,1765406596,13219.240718590001,35.23359560999961,53458.823224080006 2025-12-10,22:43:21.000,344,11063048,11445,0,1765406600,13218.189854229997,36.13588425000489,53458.83719832 2025-12-10,22:43:25.000,344,11063021,11725,0,1765406604,13217.98102862,36.96063246000267,53459.1446316 2025-12-10,22:43:29.000,344,11062952,11245,0,1765406608,13217.172671419998,37.94751066000026,53459.24245128 2025-12-10,22:43:33.000,344,11063153,11245,0,1765406612,13215.569429639996,39.11766624000302,53459.10969600001 2025-12-10,22:43:37.000,344,11063123,11245,0,1765406616,13214.660027789992,41.12666829000227,53458.89309528001 2025-12-10,22:43:41.000,344,11063100,11645,0,1765406620,13213.541800329993,42.66337863000081,53459.03283768001 2025-12-10,22:43:45.000,344,11063029,11725,0,1765406624,13212.61218954999,44.89795284000138,53458.83719832 2025-12-10,22:43:49.000,344,11063122,11445,0,1765406628,13212.066548440001,46.540400130004855,53458.87912104 2025-12-10,22:43:53.000,344,11063119,11605,0,1765406632,13211.74320556,48.59169696000026,53458.8302112 2025-12-10,22:43:57.000,344,11063066,11365,0,1765406636,13211.507434709994,50.11430904000008,53458.78130136 2025-12-10,22:44:01.000,344,11063083,11685,0,1765406640,13210.752967989996,51.03774507000344,53458.35508704 2025-12-10,22:44:05.000,344,11063084,11485,0,1765406644,13211.076310869998,51.95413197000016,53458.15944768 2025-12-10,22:44:09.000,344,11063113,11325,0,1765406648,13212.618925859999,52.23609717000363,53458.236306 2025-12-10,22:44:13.000,344,11063032,11525,0,1765406652,13212.90185088,53.568382739998924,53458.39002264001 2025-12-10,22:44:17.000,344,11062987,12005,0,1765406656,13213.945978929994,55.03460178000387,53458.369061280006 2025-12-10,22:44:21.000,344,11063012,11365,0,1765406660,13213.588954499988,54.8513243999987,53458.369061280006 2025-12-10,22:44:25.000,344,11063022,11325,0,1765406664,13212.053075819997,55.20378090000304,53457.845027280004 2025-12-10,22:44:29.000,344,11063039,11445,0,1765406668,13211.365972199994,56.056725629998255,53457.16028952 2025-12-10,22:44:33.000,344,11063067,11405,0,1765406672,13208.449149970002,54.879520920003415,53455.951517760004 2025-12-10,22:44:37.000,344,11063135,11845,0,1765406676,13206.529301619994,55.78885869000078,53454.71479752 2025-12-10,22:44:41.000,344,11063015,11445,0,1765406680,13203.558588909997,55.231977420000476,53453.49903864001 2025-12-10,22:44:45.000,344,11063040,11325,0,1765406684,13200.453149999994,56.14131518999784,53452.22039568 2025-12-10,22:44:49.000,344,11063090,11685,0,1765406688,13198.30426710999,57.2762251200038,53450.84393304001 2025-12-10,22:44:53.000,344,11063110,11405,0,1765406692,13196.108230049991,58.65785460000188,53449.481444640005 2025-12-10,22:44:57.000,344,11063114,11645,0,1765406696,13194.026710259997,58.69310024999868,53448.02812368 2025-12-10,22:45:01.000,344,11063089,11325,0,1765406700,13191.904772609989,58.50982287000079,53446.4280732 2025-12-10,22:45:05.000,344,11063075,11365,0,1765406704,13191.13683327,59.78571540000121,53444.904881040005 2025-12-10,22:45:09.000,344,11063041,11685,0,1765406708,13191.01557969,60.71620056000393,53443.514444160006 2025-12-10,22:45:13.000,344,11063009,11645,0,1765406712,13189.984924259996,61.84406136000325,53442.29868528 2025-12-10,22:45:17.000,344,11063122,11485,0,1765406716,13189.76936233999,62.78159564999805,53441.15978472001 2025-12-10,22:45:21.000,344,11062988,11565,0,1765406720,13189.64810875999,63.28208388000348,53439.97896144 2025-12-10,22:45:25.000,344,11063008,11525,0,1765406724,13189.68852661999,63.43011561000458,53438.82608664 2025-12-10,22:45:29.000,344,11063036,11605,0,1765406728,13188.65787119,63.37372257000243,53437.764044400006 2025-12-10,22:45:33.000,344,11062986,11525,0,1765406732,13187.761941960001,63.06356085000152,53436.59719536 2025-12-10,22:45:37.000,344,11063064,11405,0,1765406736,13187.43186276999,62.42913915000099,53435.528166 2025-12-10,22:45:41.000,344,11063086,11765,0,1765406740,13186.940112139993,62.09783004000201,53435.01810624 2025-12-10,22:45:45.000,344,11063048,11685,0,1765406744,13185.828620989989,61.97799482999835,53434.172664720005 2025-12-10,22:45:49.000,344,11063152,11485,0,1765406748,13184.89901021,61.759471800003666,53433.50888832 2025-12-10,22:45:53.000,344,11063003,11525,0,1765406752,13183.423758319994,61.47045747000084,53432.7682536 2025-12-10,22:45:57.000,344,11063090,11565,0,1765406756,13182.824226730001,61.63258746000065,53431.992683280005 2025-12-10,22:46:01.000,344,11063053,11485,0,1765406760,13182.325739789994,60.12407363999955,53430.986538000005 2025-12-10,22:46:05.000,344,11063022,11405,0,1765406764,13182.62213743,59.405062379999436,53430.266864640005 2025-12-10,22:46:09.000,344,11063097,11525,0,1765406768,13182.487411229995,58.67900198999996,53429.66597232001 2025-12-10,22:46:13.000,344,11062989,11565,0,1765406772,13182.278585619999,57.600485100003425,53429.023157280004 2025-12-10,22:46:17.000,344,11062953,11765,0,1765406776,13182.709709459996,56.12721692999912,53428.47816192 2025-12-10,22:46:21.000,344,11063070,11485,0,1765406780,13182.837699349991,55.062798300001305,53428.33841952 2025-12-10,22:46:25.000,344,11063014,11405,0,1765406784,13183.410285699989,53.603628390002996,53427.97508928 2025-12-10,22:46:29.000,344,11062993,11365,0,1765406788,13184.91921914,51.982328490004875,53427.64669464001 2025-12-10,22:46:33.000,344,11063108,11325,0,1765406792,13186.522460920001,51.256268099998124,53427.5977848 2025-12-10,22:46:37.000,344,11063009,11485,0,1765406796,13187.970767569997,51.22807158000069,53427.54188784 2025-12-10,22:46:41.000,344,11063116,11325,0,1765406800,13187.627215759996,49.48693646999891,53427.150609120006 2025-12-10,22:46:45.000,344,11063090,11365,0,1765406804,13188.300846759994,49.64906645999872,53426.8292016 2025-12-10,22:46:49.000,344,11063047,11725,0,1765406808,13190.099441530001,50.00857209000242,53426.71042056 2025-12-10,22:46:53.000,344,11063051,11765,0,1765406812,13190.416048099993,48.697433909997926,53426.70343344 2025-12-10,22:46:57.000,344,11063120,11685,0,1765406816,13191.817200579993,47.78809614000056,53426.87811144 2025-12-10,22:47:01.000,344,11063056,11565,0,1765406820,13194.174909079993,47.816292659998,53427.47201664 2025-12-10,22:47:05.000,344,11063117,11405,0,1765406824,13196.344000899997,46.4205649200012,53428.23361272 2025-12-10,22:47:09.000,344,11063044,11325,0,1765406828,13197.852934339993,45.08123021999927,53428.98123456 2025-12-10,22:47:13.000,344,11063092,11245,0,1765406832,13199.55048446,44.32697331000236,53429.90353440001 2025-12-10,22:47:17.000,344,11063002,11685,0,1765406836,13202.676132299988,42.80436123000254,53430.9516024 2025-12-10,22:47:21.000,344,11063054,11445,0,1765406840,13204.670080060001,40.97863656000118,53431.88088936 2025-12-10,22:47:25.000,344,11063125,11485,0,1765406844,13207.088415350001,40.70372049000434,53433.26433912 2025-12-10,22:47:29.000,344,11063046,11605,0,1765406848,13207.620583839998,39.30799275000027,53434.724647200004 2025-12-10,22:47:33.000,344,11063092,11565,0,1765406852,13209.547168500001,38.61012887999823,53436.01027728001 2025-12-10,22:47:37.000,344,11063126,11485,0,1765406856,13210.793385849996,36.94653420000395,53437.39372704 2025-12-10,22:47:41.000,344,11063066,11525,0,1765406860,13210.773176919996,35.2829395200024,53439.18242976 2025-12-10,22:47:45.000,344,11063062,11485,0,1765406864,13211.231245999988,34.26081567000074,53440.48902120001 2025-12-10,22:47:49.000,344,11063097,11445,0,1765406868,13210.752967989996,34.0211452500007,53441.669844480006 2025-12-10,22:47:53.000,344,11062989,11405,0,1765406872,13210.53740606999,34.29606132000481,53442.85066776 2025-12-10,22:47:57.000,344,11063050,11365,0,1765406876,13210.207326879994,34.81064781000168,53444.10136224 2025-12-10,22:48:01.000,344,11063122,11565,0,1765406880,13209.648213150002,36.13588425000489,53445.072571920005 2025-12-10,22:48:05.000,344,11063107,11325,0,1765406884,13210.39594355999,36.819649860000936,53446.30230504 2025-12-10,22:48:09.000,344,11063107,11245,0,1765406888,13210.39594355999,36.431947709999804,53447.50408968 2025-12-10,22:48:13.000,344,11063160,11605,0,1765406892,13209.985028649993,37.03112376000354,53448.691900080004 2025-12-10,22:48:17.000,344,11063078,11405,0,1765406896,13210.241008429999,37.933412400001544,53449.90765896001 2025-12-10,22:48:21.000,344,11063060,11405,0,1765406900,13210.288162599994,39.05422407000151,53451.27014736001 2025-12-10,22:48:25.000,344,11063048,11325,0,1765406904,13209.729048870002,39.03307668000343,53452.37411232001 2025-12-10,22:48:29.000,344,11063007,11365,0,1765406908,13209.533695879996,38.9907819,53453.19859248 2025-12-10,22:48:33.000,344,11063093,11405,0,1765406912,13208.772492849988,39.00488015999872,53453.95320144001 2025-12-10,22:48:37.000,344,11063092,11605,0,1765406916,13206.994107009996,38.76520973999868,53454.52614528 2025-12-10,22:48:41.000,344,11063109,11445,0,1765406920,13205.087731279993,39.49831926000479,53454.58902936 2025-12-10,22:48:45.000,344,11063065,11165,0,1765406924,13203.700051419997,39.822579240004416,53454.90344976 2025-12-10,22:48:49.000,344,11063122,11485,0,1765406928,13202.682868609998,38.955536250003206,53455.25280576001 2025-12-10,22:48:53.000,344,11063147,11405,0,1765406932,13201.564641149998,38.447998889998416,53455.48338072 2025-12-10,22:48:57.000,344,11063153,11605,0,1765406936,13200.90448276999,38.3986549800029,53455.77683976001 2025-12-10,22:49:01.000,344,11063009,11605,0,1765406940,13200.68218453999,38.63127627000358,53456.04235032001 2025-12-10,22:49:05.000,344,11063137,11165,0,1765406944,13200.7899655,38.98373277000064,53456.29388664 2025-12-10,22:49:09.000,344,11063038,11645,0,1765406948,13201.733048899994,38.52553931999864,53456.78298504001 2025-12-10,22:49:13.000,344,11063117,11645,0,1765406952,13201.173935170002,38.271770639999886,53456.97163728001 2025-12-10,22:49:17.000,344,11063086,11565,0,1765406956,13199.59090232,38.737013220001245,53456.90176608001 2025-12-10,22:49:21.000,344,11063061,11325,0,1765406960,13198.29079449,39.15996101999917,53456.19606696 2025-12-10,22:49:25.000,344,11063148,11525,0,1765406964,13196.99068666,39.53356491000159,53455.46241936001 2025-12-10,22:49:29.000,344,11063010,11365,0,1765406968,13195.279663920002,38.31406542000332,53454.69383616 2025-12-10,22:49:33.000,344,11063107,11405,0,1765406972,13193.44738759999,37.743085890004295,53453.64576816001 2025-12-10,22:49:37.000,344,11063034,11605,0,1765406976,13191.332186259991,36.78440421000414,53452.49289336001 2025-12-10,22:49:41.000,344,11063104,11365,0,1765406980,13189.398865289993,36.45309509999788,53451.69636168 2025-12-10,22:49:45.000,344,11063071,11765,0,1765406984,13187.775414579992,34.98687606000021,53450.66226792 2025-12-10,22:49:49.000,344,11062997,11685,0,1765406988,13186.25300851999,34.76130389999889,53449.46048328 2025-12-10,22:49:53.000,344,11063079,11485,0,1765406992,13185.869038849989,34.73310738000146,53448.37049256001 2025-12-10,22:49:57.000,344,11063095,11685,0,1765406996,13185.296452499992,33.880162649998965,53447.31543744 2025-12-10,22:50:01.000,344,11063135,11365,0,1765407000,13184.346632790002,32.75230184999964,53446.08570432 2025-12-10,22:50:05.000,344,11063053,11445,0,1765407004,13182.918535069992,32.04738884999824,53445.14244312001 2025-12-10,22:50:09.000,344,11063146,11325,0,1765407008,13181.665581410001,31.666735830003745,53444.164246320004 2025-12-10,22:50:13.000,344,11063124,11605,0,1765407012,13179.93434973999,31.603293660002237,53443.13713968 2025-12-10,22:50:17.000,344,11063096,11165,0,1765407016,13178.512988329989,31.850013210001634,53442.04714896001 2025-12-10,22:50:21.000,344,11063119,11725,0,1765407020,13178.189645450002,30.729201540001668,53441.20170744 2025-12-10,22:50:25.000,344,11063017,11645,0,1765407024,13178.027974010001,29.20658946000185,53440.80344160001 2025-12-10,22:50:29.000,344,11063042,11685,0,1765407028,13177.691158509995,28.692002969997702,53440.21652352 2025-12-10,22:50:33.000,344,11063190,11325,0,1765407032,13177.044472749993,28.910525999999663,53439.69248952 2025-12-10,22:50:37.000,344,11063063,11365,0,1765407036,13177.62379541,29.072655989999475,53439.18941688 2025-12-10,22:50:41.000,344,11063029,11405,0,1765407040,13177.994292459996,27.82495998000377,53438.651408640006 2025-12-10,22:50:45.000,344,11063004,11485,0,1765407044,13178.533197259989,27.056604810000863,53438.39987232 2025-12-10,22:50:49.000,344,11063129,11445,0,1765407048,13178.331107960003,27.41611044000456,53438.30205264 2025-12-10,22:50:53.000,344,11063078,11725,0,1765407052,13177.81914839999,27.902500410003995,53438.21122008 2025-12-10,22:50:57.000,344,11063099,11645,0,1765407056,13178.418679989998,28.156269090002752,53438.26012992001 2025-12-10,22:51:01.000,344,11063091,11405,0,1765407060,13179.321345529992,28.438234289998945,53438.86102224001 2025-12-10,22:51:05.000,344,11063020,11325,0,1765407064,13180.527145020002,28.33954647000064,53439.39204336001 2025-12-10,22:51:09.000,344,11063084,11325,0,1765407068,13181.988924290003,27.669879120003316,53440.03485840001 2025-12-10,22:51:13.000,344,11063054,11725,0,1765407072,13182.46046599,27.53594565000094,53440.57985376 2025-12-10,22:51:17.000,344,11063099,11485,0,1765407076,13182.52109278,27.324471749998338,53441.11087488001 2025-12-10,22:51:21.000,344,11063038,11085,0,1765407080,13182.64234636,26.95791699000256,53441.2226688 2025-12-10,22:51:25.000,344,11063008,11685,0,1765407084,13182.857908279992,25.971038789997692,53441.79561264 2025-12-10,22:51:29.000,344,11063041,11405,0,1765407088,13182.285321929994,25.646778809998068,53442.39650496 2025-12-10,22:51:33.000,344,11063041,11685,0,1765407092,13182.204486209994,25.287273180001648,53442.8995776 2025-12-10,22:51:37.000,344,11063050,11325,0,1765407096,13182.015869529998,24.744490170000063,53443.46553432001 2025-12-10,22:51:41.000,344,11063066,11325,0,1765407100,13182.002396909993,24.843177989998367,53444.29001448 2025-12-10,22:51:45.000,344,11062994,11405,0,1765407104,13181.887879640002,25.061701020000328,53444.632383359996 2025-12-10,22:51:49.000,344,11063023,11485,0,1765407108,13181.833989159997,25.604484030001913,53444.87693256001 2025-12-10,22:51:53.000,344,11063057,11525,0,1765407112,13181.389392699995,25.794810539999162,53445.16340448001 2025-12-10,22:51:57.000,344,11063020,11485,0,1765407116,13180.998686719999,24.45547584000451,53445.56167032 2025-12-10,22:52:01.000,344,11062988,11245,0,1765407120,13180.24422,24.293345850004698,53445.58263168 2025-12-10,22:52:05.000,344,11063045,11365,0,1765407124,13179.637952099998,23.630727629999456,53445.89705208 2025-12-10,22:52:09.000,344,11063014,11725,0,1765407128,13178.459097849998,23.616629370000737,53446.09269144 2025-12-10,22:52:13.000,344,11063163,11365,0,1765407132,13178.75549548999,24.511868879999383,53446.52589288001 2025-12-10,22:52:17.000,344,11063030,11325,0,1765407136,13178.88348538,25.252027530004852,53446.81935192001 2025-12-10,22:52:21.000,344,11063218,11205,0,1765407140,13179.132728849996,26.245954860001802,53447.40627 2025-12-10,22:52:25.000,344,11063029,11525,0,1765407144,13179.267455050001,26.66890265999973,53447.685754800004 2025-12-10,22:52:29.000,344,11063056,11725,0,1765407148,13179.220300879992,26.9508678600032,53447.902355520004 2025-12-10,22:52:33.000,344,11063095,11445,0,1765407152,13179.119256229991,26.591362229999504,53448.209788800006 2025-12-10,22:52:37.000,344,11063026,11565,0,1765407156,13179.139465159991,26.25300399000116,53448.426389520006 2025-12-10,22:52:41.000,344,11063043,11365,0,1765407160,13179.03842050999,25.576287510004477,53448.405428160004 2025-12-10,22:52:45.000,344,11063047,11325,0,1765407164,13179.06536575,25.139241450000554,53448.74779704 2025-12-10,22:52:49.000,344,11062998,11645,0,1765407168,13178.486043089993,24.786784950003494,53449.0133076 2025-12-10,22:52:53.000,344,11062981,11405,0,1765407172,13177.421706109999,25.068750149999687,53449.30676664001 2025-12-10,22:52:57.000,344,11063036,11285,0,1765407176,13176.66723939,25.435304910002742,53449.2927924 2025-12-10,22:53:01.000,344,11063038,11645,0,1765407180,13176.42473223,25.766614020001725,53449.816826400005 2025-12-10,22:53:05.000,344,11063037,11285,0,1765407184,13175.879091119998,25.794810539999162,53449.83080064 2025-12-10,22:53:09.000,344,11063125,11405,0,1765407188,13175.697210749997,26.182512690000294,53449.90067184 2025-12-10,22:53:13.000,344,11063069,11485,0,1765407192,13176.162016139999,26.245954860001802,53450.00547864001 2025-12-10,22:53:17.000,344,11062952,11605,0,1765407196,13176.55945842999,26.196610949999013,53450.375796 2025-12-10,22:53:21.000,344,11062951,11485,0,1765407200,13176.801965589992,25.949891399999615,53450.42470584 2025-12-10,22:53:25.000,344,11063059,11485,0,1765407204,13176.640294149991,25.6890735900015,53450.892842880006 2025-12-10,22:53:29.000,344,11062991,11405,0,1765407208,13176.411259609995,25.414157520004665,53451.22822464001 2025-12-10,22:53:33.000,344,11063038,11325,0,1765407212,13175.48838514,25.181536230003985,53451.57758064 2025-12-10,22:53:37.000,344,11063075,11485,0,1765407216,13174.828226759993,25.244978399998217,53451.8430912 2025-12-10,22:53:41.000,344,11063038,11485,0,1765407220,13174.680027939998,25.604484030001913,53452.26930552 2025-12-10,22:53:45.000,344,11062970,11485,0,1765407224,13174.895589859989,26.020382700000482,53452.33917672 2025-12-10,22:53:49.000,344,11063042,11445,0,1765407228,13175.656792889997,25.86530184000003,53452.59071304001 2025-12-10,22:53:53.000,344,11063037,11405,0,1765407232,13176.37757805999,24.836128859999008,53452.77237816 2025-12-10,22:53:57.000,344,11063055,11765,0,1765407236,13176.135070899989,24.074822820002737,53452.9610304 2025-12-10,22:54:01.000,344,11063064,11325,0,1765407240,13176.020553629998,23.53203981000115,53452.8911592 2025-12-10,22:54:05.000,344,11063009,11405,0,1765407244,13176.781756659992,22.481719440002053,53453.21256672001 2025-12-10,22:54:09.000,344,11063018,11365,0,1765407248,13177.158990019998,22.185655979999865,53453.61781968001 2025-12-10,22:54:13.000,344,11062989,11405,0,1765407252,13177.84609364,22.065820770003484,53454.02307264 2025-12-10,22:54:17.000,344,11063101,11245,0,1765407256,13178.600560359999,20.980254750000313,53454.58902936 2025-12-10,22:54:21.000,344,11063018,11485,0,1765407260,13179.307872910002,20.740584330000274,53455.57421328 2025-12-10,22:54:25.000,344,11063071,11605,0,1765407264,13179.624479479993,20.515012169998954,53456.33580936 2025-12-10,22:54:29.000,344,11063040,11485,0,1765407268,13179.866986639994,19.852393950000987,53457.16028952 2025-12-10,22:54:33.000,344,11063094,11485,0,1765407272,13179.476280659997,19.281414420001965,53457.97778256001 2025-12-10,22:54:37.000,344,11063060,11325,0,1765407276,13179.658161029998,19.034694870002568,53458.64854608001 2025-12-10,22:54:41.000,344,11063058,11365,0,1765407280,13179.685106269993,18.477813600002264,53459.08174752001 2025-12-10,22:54:45.000,344,11063043,11525,0,1765407284,13179.577325309998,18.167651880001358,53459.808408000004 2025-12-10,22:54:49.000,344,11062985,11085,0,1765407288,13179.462808039993,479.38517865000176,53460.52109424001 2025-12-10,22:54:53.000,344,11063059,11365,0,1765407292,13179.099047299991,940.2854945700019,53461.25474184 2025-12-10,22:54:57.000,344,11063120,11245,0,1765407296,13179.280927669992,477.2492922599995,53461.99537656 2025-12-10,22:55:01.000,344,11063008,11765,0,1765407300,13178.95758478999,1862.0226842400007,53463.07139304 2025-12-10,22:55:05.000,344,11063096,11485,0,1765407304,13178.048182940001,14.149647780002852,53463.7910664 2025-12-10,22:55:09.000,344,11063096,11405,0,1765407308,13177.286979909994,476.36815100999956,53464.4199072 2025-12-10,22:55:13.000,344,11063075,11325,0,1765407312,13177.118572159998,14.664234269999724,53465.18150328 2025-12-10,22:55:17.000,344,11062997,11205,0,1765407316,13177.462123969999,476.3258562300034,53466.026944799996 2025-12-10,22:55:21.000,344,11063050,11325,0,1765407320,13177.70463113,937.8535447200047,53466.5509788 2025-12-10,22:55:25.000,344,11063082,11845,0,1765407324,13178.82285859,13.768994760001078,53467.43834304 2025-12-10,22:55:29.000,344,11063021,11365,0,1765407328,13179.536907449998,937.3601056199986,53468.528333760005 2025-12-10,22:55:33.000,344,11063074,11445,0,1765407332,13180.210538449996,12.873755250002432,53469.653260080006 2025-12-10,22:55:37.000,344,11063198,11325,0,1765407336,13181.03236826999,13.028836110002885,53470.491714480006 2025-12-10,22:55:41.000,344,11063068,11125,0,1765407340,13182.164068349994,936.4578169800006,53471.616640800006 2025-12-10,22:55:45.000,344,11063007,11805,0,1765407344,13182.42004813,11.125571010001295,53472.39919824 2025-12-10,22:55:49.000,344,11063122,11365,0,1765407348,13182.51435646999,472.59686646000046,53473.0140648 2025-12-10,22:55:53.000,344,11062995,11525,0,1765407352,13181.753153439997,10.237380630002008,53473.56604728 2025-12-10,22:55:57.000,344,11063036,11605,0,1765407356,13180.0421307,932.954399369999,53473.91540328001 2025-12-10,22:56:01.000,344,11063006,11525,0,1765407360,13178.182909139992,9.039028530001815,53473.845532080006 2025-12-10,22:56:05.000,344,11063095,11805,0,1765407364,13176.653766769996,931.6080155399977,53473.86649344001 2025-12-10,22:56:09.000,344,11063026,11525,0,1765407368,13175.481648829991,468.4096832400028,53473.726751040005 2025-12-10,22:56:13.000,344,11063112,11325,0,1765407372,13174.26911303,929.6554065300006,53473.3983564 2025-12-10,22:56:17.000,344,11063113,11565,0,1765407376,13172.241483719998,1389.20228949,53473.06297464 2025-12-10,22:56:21.000,344,11062911,11405,0,1765407380,13171.156937809988,3.1600541099978727,53472.88130952001 2025-12-10,22:56:25.000,344,11063110,11245,0,1765407384,13170.099337139989,1848.8408111399986,53472.6297732 2025-12-10,22:56:29.000,344,11062951,11565,0,1765407388,13169.257298389995,-0.23057741999946302,53472.14067480001 2025-12-10,22:56:33.000,344,11063034,11285,0,1765407392,13169.39202459,1386.5024726999982,53471.784331680006 2025-12-10,22:56:37.000,344,11063092,11285,0,1765407396,13167.579957199989,461.7835010400013,53471.49087264001 2025-12-10,22:56:41.000,344,11063133,11685,0,1765407400,13167.78204649999,464.5538091300041,53471.02972272 2025-12-10,22:56:45.000,344,11062968,11485,0,1765407404,13166.508883909999,926.9485406099993,53470.9528644 2025-12-10,22:56:49.000,344,11063023,11325,0,1765407408,13166.448257119999,465.7310138399989,53470.98081288 2025-12-10,22:56:53.000,344,11063049,11405,0,1765407412,13167.553011959993,929.3240974200016,53471.48388552 2025-12-10,22:56:57.000,344,11063052,11645,0,1765407416,13168.13233462,1853.3099595599997,53472.13368768 2025-12-10,22:57:01.000,344,11063181,11365,0,1765407420,13170.20038178999,930.5294986500012,53473.33547232001 2025-12-10,22:57:05.000,344,11063070,11445,0,1765407424,13171.74973309,930.5154003900025,53474.42546304 2025-12-10,22:57:09.000,344,11063143,11485,0,1765407428,13173.285611769992,5.958558719998109,53475.53641512 2025-12-10,22:57:13.000,344,11063141,11445,0,1765407432,13175.879091119998,5.902165680003236,53476.73121264 2025-12-10,22:57:17.000,344,11063109,11725,0,1765407436,13176.694184629996,6.480194340001617,53478.0447912 2025-12-10,22:57:21.000,344,11063120,11365,0,1765407440,13177.004054889992,7.488219930004561,53478.855297120004 2025-12-10,22:57:25.000,344,11063119,11845,0,1765407444,13177.428442419994,8.023953809999512,53479.68676440001 2025-12-10,22:57:29.000,344,11063080,11565,0,1765407448,13178.108809730002,1394.3552035200046,53480.39945064 2025-12-10,22:57:33.000,344,11063028,11245,0,1765407452,13177.549695999995,1394.40454743,53480.944446 2025-12-10,22:57:37.000,344,11063132,11325,0,1765407456,13177.75852160999,471.1024508999981,53481.3986088 2025-12-10,22:57:41.000,344,11063040,11725,0,1765407460,13178.63424190999,470.90507526000147,53482.18815336 2025-12-10,22:57:45.000,344,11062956,11485,0,1765407464,13179.860250329999,932.4116163600047,53482.80301992001 2025-12-10,22:57:49.000,344,11062971,11645,0,1765407468,13181.665581410001,8.446901610004716,53483.43884784 2025-12-10,22:57:53.000,344,11063031,11805,0,1765407472,13182.985898170002,932.9403011100003,53484.1585212 2025-12-10,22:57:57.000,344,11063041,11365,0,1765407476,13184.090653009996,932.7852202499998,53484.98998848 2025-12-10,22:58:01.000,344,11063036,11285,0,1765407480,13185.943138259994,932.1578476799987,53485.43017704 2025-12-10,22:58:05.000,344,11063061,11765,0,1765407484,13188.004449120002,468.93836798999837,53486.26863144 2025-12-10,22:58:09.000,344,11062990,11485,0,1765407488,13189.93777009,4.865943570002855,53486.9883048 2025-12-10,22:58:13.000,344,11063037,11325,0,1765407492,13191.702683310003,927.639355350002,53487.791823600004 2025-12-10,22:58:17.000,344,11063050,11365,0,1765407496,13191.911508919999,1389.7168759800043,53488.32983184 2025-12-10,22:58:21.000,344,11063123,11645,0,1765407500,13192.282005969995,4.37250447000406,53489.17527336001 2025-12-10,22:58:25.000,344,11063124,11445,0,1765407504,13192.820910770002,466.4429759699997,53489.62943616001 2025-12-10,22:58:29.000,344,11063068,11645,0,1765407508,13193.49454177,927.399684930002,53490.160457280006 2025-12-10,22:58:33.000,344,11063027,11365,0,1765407512,13193.649476899991,464.46217043999786,53490.73340112001 2025-12-10,22:58:37.000,344,11063046,11565,0,1765407516,13193.110572099999,926.7864106199995,53491.1107056 2025-12-10,22:58:41.000,344,11063105,11525,0,1765407520,13192.612085159992,4.527585330004513,53491.15262832 2025-12-10,22:58:45.000,344,11063000,11645,0,1765407524,13192.02602618999,468.2898480299991,53491.37621616001 2025-12-10,22:58:49.000,344,11062935,11365,0,1765407528,13191.21766899,469.97459009999875,53491.47403584001 2025-12-10,22:58:53.000,344,11063097,11245,0,1765407532,13190.207222489997,933.631115850003,53491.41813888 2025-12-10,22:58:57.000,344,11062998,11525,0,1765407536,13189.297820639993,1858.3994314200027,53491.20852528001 2025-12-10,22:59:01.000,344,11063108,11325,0,1765407540,13189.580745659994,10.540493220003555,53491.25743512001 2025-12-10,22:59:05.000,344,11063095,11365,0,1765407544,13189.8771433,1396.3078125300017,53490.880130640006 2025-12-10,22:59:09.000,344,11063143,11405,0,1765407548,13190.355421309992,1396.2302721000015,53490.60763296 2025-12-10,22:59:13.000,344,11063097,11445,0,1765407552,13191.278295780001,471.92014998000377,53490.2722512 2025-12-10,22:59:17.000,344,11063058,11845,0,1765407556,13191.581429730002,471.46195653000177,53489.92988232 2025-12-10,22:59:21.000,344,11063041,11525,0,1765407560,13191.278295780001,10.04705412000476,53489.14033776 2025-12-10,22:59:25.000,344,11063155,11405,0,1765407564,13190.550774299998,934.9634014199983,53488.44861288 2025-12-10,22:59:29.000,344,11063115,11325,0,1765407568,13190.85390825,12.641133960001753,53487.76387512001 2025-12-10,22:59:33.000,344,11063151,11405,0,1765407572,13191.500594010002,937.4869899600017,53487.25381536001 2025-12-10,22:59:37.000,344,11063008,11485,0,1765407576,13192.25506073,476.5937231700009,53486.98131768 2025-12-10,22:59:41.000,344,11063055,11565,0,1765407580,13193.30592508999,15.305705099999614,53487.26080248001 2025-12-10,22:59:45.000,344,11063127,11325,0,1765407584,13193.797675720001,16.01061810000101,53487.29573808 2025-12-10,22:59:49.000,344,11063066,11725,0,1765407588,13194.57235137,478.32076002000395,53487.56124864 2025-12-10,22:59:53.000,344,11063117,11365,0,1765407592,13194.64645077999,478.4264969700016,53487.91759176 2025-12-10,22:59:57.000,344,11063238,11325,0,1765407596,13194.134491219993,1401.5453161199985,53488.08528264 2025-12-10,23:00:01.000,344,11063146,11565,0,1765407600,13193.642740589996,15.61586682000052,53487.910604640005 2025-12-10,23:00:05.000,344,11063094,11325,0,1765407604,13193.46759652999,478.37010392999946,53488.078295520005 2025-12-10,23:00:09.000,344,11063114,11365,0,1765407608,13193.770730479991,477.96125439000025,53488.16214096 2025-12-10,23:00:13.000,344,11063100,11565,0,1765407612,13193.737048930001,479.24419605,53488.35778032001 2025-12-10,23:00:17.000,344,11063144,11325,0,1765407616,13195.441335359988,18.20994666000479,53488.60232952001 2025-12-10,23:00:21.000,344,11063073,11325,0,1765407620,13196.344000899997,19.02764574000321,53489.1193764 2025-12-10,23:00:25.000,344,11063157,11365,0,1765407624,13196.532617579993,19.929934380001214,53489.41283544001 2025-12-10,23:00:29.000,344,11063155,11445,0,1765407628,13196.889642009999,20.82517388999986,53489.74821720001 2025-12-10,23:00:33.000,344,11063136,11365,0,1765407632,13197.442019429996,21.311563859999296,53490.01372776001 2025-12-10,23:00:37.000,344,11063107,11205,0,1765407636,13197.239930129996,21.304514729999937,53490.209367120005 2025-12-10,23:00:41.000,344,11063077,11485,0,1765407640,13197.00415927999,21.889592519997677,53489.90892096 2025-12-10,23:00:45.000,344,11063080,11845,0,1765407644,13196.694289019993,22.361884229998395,53489.49668088 2025-12-10,23:00:49.000,344,11063087,11445,0,1765407648,13195.589534179999,22.566309000001638,53488.90277568 2025-12-10,23:00:53.000,344,11063066,11245,0,1765407652,13194.57235137,22.693193340004655,53488.2110508 2025-12-10,23:00:57.000,344,11063134,11405,0,1765407656,13194.44436147999,23.41925373000413,53487.477403200006 2025-12-10,23:01:01.000,344,11063067,11645,0,1765407660,13195.050629379992,24.286296719998063,53487.21887976 2025-12-10,23:01:05.000,344,11063045,11565,0,1765407664,13194.996738900001,24.948914940003306,53486.69484576 2025-12-10,23:01:09.000,344,11063028,11165,0,1765407668,13195.185355579997,25.85825271000067,53486.16382464 2025-12-10,23:01:13.000,344,11063047,11885,0,1765407672,13195.394181189993,26.513821799999278,53485.632803520006 2025-12-10,23:01:17.000,344,11062987,11765,0,1765407676,13196.168856839991,27.035457420002786,53485.11575664 2025-12-10,23:01:21.000,344,11063033,11325,0,1765407680,13197.381392639996,26.68300091999845,53484.2982636 2025-12-10,23:01:25.000,344,11063044,11645,0,1765407684,13200.069180329992,25.766614020001725,53483.92794624001 2025-12-10,23:01:29.000,344,11063117,11525,0,1765407688,13202.588560269993,24.652851480001118,53483.62750008 2025-12-10,23:01:33.000,344,11063014,11485,0,1765407692,13204.292846699995,23.102042880003864,53483.49474480001 2025-12-10,23:01:37.000,344,11063070,11325,0,1765407696,13205.842197999991,21.417300810004235,53483.29910544 2025-12-10,23:01:41.000,344,11063009,11525,0,1765407700,13206.690973059995,19.866492209999706,53483.34102816 2025-12-10,23:01:45.000,344,11062998,11645,0,1765407704,13207.620583839998,18.456666210004187,53483.02660776 2025-12-10,23:01:49.000,344,11063110,11565,0,1765407708,13208.19990649999,17.039791080002033,53482.77507144001 2025-12-10,23:01:53.000,344,11063092,11325,0,1765407712,13208.341369009991,477.17175182999927,53482.36981848001 2025-12-10,23:01:57.000,344,11063118,11405,0,1765407716,13208.07865291999,476.65011621000303,53481.67809360001 2025-12-10,23:02:01.000,344,11063098,11365,0,1765407720,13208.287478530001,475.3460271599979,53480.6649612 2025-12-10,23:02:05.000,344,11063068,11365,0,1765407724,13207.81593682999,473.77407117000257,53480.08503024 2025-12-10,23:02:09.000,344,11063086,11405,0,1765407728,13207.256823099997,934.4558640600007,53479.25356296001 2025-12-10,23:02:13.000,344,11063129,11885,0,1765407732,13207.162514759992,932.510304180003,53478.40812144 2025-12-10,23:02:17.000,344,11063048,11285,0,1765407736,13207.378076679997,1392.5506262400013,53477.75831928 2025-12-10,23:02:21.000,344,11063070,11325,0,1765407740,13208.368314250001,929.0280339599994,53477.31813072001 2025-12-10,23:02:25.000,344,11063085,11325,0,1765407744,13209.661685769992,4.153981440002099,53476.66134144 2025-12-10,23:02:29.000,344,11062958,11405,0,1765407748,13209.870511380002,464.88511824000307,53476.22115288 2025-12-10,23:02:33.000,344,11063188,11485,0,1765407752,13211.406390059994,1849.193267640003,53475.704106 2025-12-10,23:02:37.000,344,11062991,11485,0,1765407756,13212.92205981,924.5800329300037,53475.501479520004 2025-12-10,23:02:41.000,344,11063034,11325,0,1765407760,13212.63239847999,924.2980677300002,53475.03334248 2025-12-10,23:02:45.000,344,11063096,11485,0,1765407764,13213.95271523999,1385.8962475200024,53475.05430384 2025-12-10,23:02:49.000,344,11063016,11725,0,1765407768,13215.710892149997,461.7341571299985,53475.38269848 2025-12-10,23:02:53.000,344,11063065,11365,0,1765407772,13216.889746399997,-0.12484047000179999,53475.92070672 2025-12-10,23:02:57.000,344,11063107,11285,0,1765407776,13217.172671419998,924.46019772,53476.59845736001 2025-12-10,23:03:01.000,344,11063100,11645,0,1765407780,13216.923427950001,1.8489159300006577,53477.48582160001 2025-12-10,23:03:05.000,344,11063081,11765,0,1765407784,13217.428651199989,464.3564334900002,53477.91203592001 2025-12-10,23:03:09.000,344,11062911,11325,0,1765407788,13218.109018509997,926.1801854400037,53478.498954 2025-12-10,23:03:13.000,344,11063088,11365,0,1765407792,13219.20030073,3.4067736600045464,53478.904206960004 2025-12-10,23:03:17.000,344,11063089,11565,0,1765407796,13220.614925829992,927.2868988499977,53479.4422152 2025-12-10,23:03:21.000,344,11063084,11365,0,1765407800,13221.362656239995,927.2868988499977,53479.51907352001 2025-12-10,23:03:25.000,344,11063106,11405,0,1765407804,13221.052785979999,464.9344621499986,53479.7217 2025-12-10,23:03:29.000,344,11063058,11405,0,1765407808,13220.803542510002,464.2718439300006,53479.65881592 2025-12-10,23:03:33.000,344,11063145,11485,0,1765407812,13220.37915498,924.5024925000034,53479.45618944 2025-12-10,23:03:37.000,344,11063066,11685,0,1765407816,13220.709234169997,-1.020079980000446,53478.925168320005 2025-12-10,23:03:41.000,344,11063083,11485,0,1765407820,13221.20772110999,457.6527108599985,53478.91119408 2025-12-10,23:03:45.000,344,11063061,11365,0,1765407824,13221.53106398999,455.6296105500005,53478.589786560005 2025-12-10,23:03:49.000,344,11063100,11525,0,1765407828,13221.584954469996,915.8179643399999,53478.2194692 2025-12-10,23:03:53.000,344,11063092,11325,0,1765407832,13221.113412769999,915.5500974000024,53477.702422320006 2025-12-10,23:03:57.000,344,11063047,11525,0,1765407836,13219.766150769989,2299.653822029999,53477.02467168001 2025-12-10,23:04:01.000,344,11063102,11405,0,1765407840,13218.250481019997,452.1543894600036,53475.99057792 2025-12-10,23:04:05.000,344,11063069,11325,0,1765407844,13217.502750609994,-9.10543209000025,53475.48750528 2025-12-10,23:04:09.000,344,11063174,11645,0,1765407848,13216.216115399999,452.5279933499987,53474.87962584 2025-12-10,23:04:13.000,344,11063116,11405,0,1765407852,13214.686973030002,-9.782148569996934,53474.20886232 2025-12-10,23:04:17.000,344,11063085,11525,0,1765407856,13214.22216764,-10.543454610000481,53473.70578968 2025-12-10,23:04:21.000,344,11063086,11525,0,1765407860,13213.595690809998,912.0255324000027,53473.36342080001 2025-12-10,23:04:25.000,344,11063059,11605,0,1765407864,13213.865143209994,450.9278408399987,53472.818425440004 2025-12-10,23:04:29.000,344,11063125,11405,0,1765407868,13213.858406899999,912.8502806100005,53472.3502884 2025-12-10,23:04:33.000,344,11063003,11365,0,1765407872,13214.895798639998,450.5612860800029,53471.84721576 2025-12-10,23:04:37.000,344,11063134,11325,0,1765407876,13215.630056429996,911.1302928900041,53471.62362792 2025-12-10,23:04:41.000,344,11063034,11885,0,1765407880,13215.5424844,1372.3689670500025,53470.88998032 2025-12-10,23:04:45.000,344,11063090,11565,0,1765407884,13215.46164868,1372.3478196600045,53470.51966296 2025-12-10,23:04:49.000,344,11063075,11605,0,1765407888,13214.457938489992,449.0527722600018,53470.10043576001 2025-12-10,23:04:53.000,344,11063052,11405,0,1765407892,13214.276058119991,-11.82639627000026,53469.47159496 2025-12-10,23:04:57.000,344,11063036,11605,0,1765407896,13213.562009259993,1372.2068370600027,53468.87768976 2025-12-10,23:05:01.000,344,11063135,11325,0,1765407900,13213.285820550002,911.0104576800004,53468.577243600004 2025-12-10,23:05:05.000,344,11063012,11325,0,1765407904,13213.366656270002,-12.735734039997624,53468.39557848 2025-12-10,23:05:09.000,344,11063102,11685,0,1765407908,13213.440755679992,1371.734545350002,53468.28378456001 2025-12-10,23:05:13.000,344,11063026,11685,0,1765407912,13213.844934279994,-13.327860960001999,53468.458462560004 2025-12-10,23:05:17.000,344,11062972,11565,0,1765407916,13214.08070513,448.3126136100036,53468.61916632001 2025-12-10,23:05:21.000,344,11063099,11365,0,1765407920,13214.410784319996,447.88261667999905,53468.793844320004 2025-12-10,23:05:25.000,344,11063160,11365,0,1765407924,13215.13156948999,-13.567531380002038,53469.15717456 2025-12-10,23:05:29.000,344,11062975,11405,0,1765407928,13214.936216499998,448.7778561899977,53469.40172376 2025-12-10,23:05:33.000,344,11063179,11325,0,1765407932,13215.508802849996,449.1373618200014,53469.9047964 2025-12-10,23:05:37.000,344,11063057,11845,0,1765407936,13216.997527359992,911.426356349999,53470.14934560001 2025-12-10,23:05:41.000,344,11063049,11565,0,1765407940,13217.475805369999,-12.538358400001016,53470.7432508 2025-12-10,23:05:45.000,344,11063071,11325,0,1765407944,13219.833513869999,448.81310184000176,53471.09959392 2025-12-10,23:05:49.000,344,11063131,11445,0,1765407948,13221.039313359994,-14.54736045000027,53471.2672848 2025-12-10,23:05:53.000,344,11063069,11405,0,1765407952,13221.820725320002,446.7265593600023,53471.77734456001 2025-12-10,23:05:57.000,344,11063032,11245,0,1765407956,13223.322922449988,908.3388374100032,53472.36426264 2025-12-10,23:06:01.000,344,11062994,11405,0,1765407960,13224.380523120002,444.7387047000011,53472.52496640001 2025-12-10,23:06:05.000,344,11063007,11445,0,1765407964,13225.545904749997,905.1526306500018,53473.13284584 2025-12-10,23:06:09.000,344,11063081,11565,0,1765407968,13227.48596202999,1365.2070509699988,53473.74771240001 2025-12-10,23:06:13.000,344,11063105,11685,0,1765407972,13230.456674740002,902.7841229699989,53474.88661296 2025-12-10,23:06:17.000,344,11063109,11445,0,1765407976,13232.693129660001,-21.920750429999316,53476.20019152 2025-12-10,23:06:21.000,344,11063080,11405,0,1765407980,13234.080809519997,438.58481421000033,53477.89107456001 2025-12-10,23:06:25.000,344,11063109,11445,0,1765407984,13235.710996539994,-25.56515063999541,53479.30247280001 2025-12-10,23:06:29.000,344,11063063,11445,0,1765407988,13237.253611529995,431.352406830003,53480.8047036 2025-12-10,23:06:33.000,344,11063120,11485,0,1765407992,13238.701918179991,1351.3907561700034,53482.160204880005 2025-12-10,23:06:37.000,344,11063169,11245,0,1765407996,13238.904007479992,424.96589505000156,53483.43884784 2025-12-10,23:06:41.000,344,11063077,11245,0,1765408000,13238.58740091,-37.99276683000062,53484.24236664001 2025-12-10,23:06:45.000,344,11063112,11365,0,1765408004,13237.30750201,423.3375460200041,53484.962040000006 2025-12-10,23:06:49.000,344,11063005,11565,0,1765408008,13235.913085839995,422.1673904400013,53485.444151280004 2025-12-10,23:06:53.000,344,11063090,11565,0,1765408012,13235.333763180002,-40.45291319999524,53485.68870048 2025-12-10,23:06:57.000,344,11062991,11405,0,1765408016,13235.333763180002,881.9609929500002,53486.03106936 2025-12-10,23:07:01.000,344,11063036,11445,0,1765408020,13237.05825853999,1341.4091880900014,53486.65292304 2025-12-10,23:07:05.000,344,11063050,11245,0,1765408024,13237.112149019995,877.9218414600036,53486.75074272001 2025-12-10,23:07:09.000,344,11063215,11325,0,1765408028,13236.809015069994,-46.07106981000106,53486.66689728 2025-12-10,23:07:13.000,344,11063110,11445,0,1765408032,13238.230376479994,-47.79105752999749,53486.55510336 2025-12-10,23:07:17.000,344,11062992,11525,0,1765408036,13240.183906379993,412.7215562400015,53486.59702608 2025-12-10,23:07:21.000,344,11063074,11365,0,1765408040,13241.625476719993,412.0659871500029,53486.20574736001 2025-12-10,23:07:25.000,344,11063058,11365,0,1765408044,13243.26240005,-50.4767760600007,53486.17779888001 2025-12-10,23:07:29.000,344,11063061,11445,0,1765408048,13245.397810319999,410.1063290099992,53486.2197216 2025-12-10,23:07:33.000,344,11063149,11525,0,1765408052,13247.398494389992,408.6048643200047,53485.99613376 2025-12-10,23:07:37.000,344,11063030,11405,0,1765408056,13249.816829679992,-52.2320094300012,53485.968185280006 2025-12-10,23:07:41.000,344,11063103,11485,0,1765408060,13253.184984679996,-51.9852898800018,53486.39439960001 2025-12-10,23:07:45.000,344,11063104,11365,0,1765408064,13256.869746249991,870.5836971300014,53486.92542072001 2025-12-10,23:07:49.000,344,11063104,11445,0,1765408068,13259.96171253999,410.4164907300001,53487.94554024 2025-12-10,23:07:53.000,344,11063098,11365,0,1765408072,13262.043232329997,1335.149560650003,53489.035530960005 2025-12-10,23:07:57.000,344,11063001,11365,0,1765408076,13263.82161816999,-47.79810665999685,53490.38404512 2025-12-10,23:08:01.000,344,11063119,11245,0,1765408080,13265.748202829993,1336.8484009800013,53491.47403584001 2025-12-10,23:08:05.000,344,11063121,11405,0,1765408084,13266.543087409991,1338.201833940002,53492.80158864 2025-12-10,23:08:09.000,344,11063004,11365,0,1765408088,13267.856667859996,416.9228377199979,53494.185038400006 2025-12-10,23:08:13.000,344,11063089,11725,0,1765408092,13267.42554402,1342.0154132700045,53495.60342376 2025-12-10,23:08:17.000,344,11063086,11605,0,1765408096,13266.455515379996,-40.509306239997386,53497.14757728 2025-12-10,23:08:21.000,344,11063137,11325,0,1765408100,13265.06109920999,884.2096654199995,53498.34936192001 2025-12-10,23:08:25.000,344,11063128,11445,0,1765408104,13264.306632489992,423.2036125500017,53499.34852008 2025-12-10,23:08:29.000,344,11063135,11365,0,1765408108,13262.81117167,1346.8581655800008,53500.16601312 2025-12-10,23:08:33.000,344,11063113,11285,0,1765408112,13261.928715059992,1348.5217602600023,53500.84376376001 2025-12-10,23:08:37.000,344,11063076,11525,0,1765408116,13260.965422729998,426.11490323999897,53501.65426968001 2025-12-10,23:08:41.000,344,11063136,11325,0,1765408120,13260.817223910002,-34.69377399000223,53502.17830368 2025-12-10,23:08:45.000,344,11063108,11565,0,1765408124,13259.651842279993,427.06653578999976,53502.814131600004 2025-12-10,23:08:49.000,344,11063056,11485,0,1765408128,13258.223744559997,-35.10262353000144,53503.34515272 2025-12-10,23:08:53.000,344,11063108,11685,0,1765408132,13257.172880199993,425.5862184900034,53503.7573928 2025-12-10,23:08:57.000,344,11063052,11405,0,1765408136,13256.169170009998,-36.73097255999892,53504.23251696 2025-12-10,23:09:01.000,344,11063136,11365,0,1765408140,13256.061389050003,1809.4291253100018,53504.86135776 2025-12-10,23:09:05.000,344,11063014,11325,0,1765408144,13255.866036059997,-37.10457645000133,53505.34346904001 2025-12-10,23:09:09.000,344,11063148,11325,0,1765408148,13256.57334861,1346.4352177800029,53505.89545152001 2025-12-10,23:09:13.000,344,11062958,11685,0,1765408152,13256.809119459991,-38.99374328999693,53506.34961432001 2025-12-10,23:09:17.000,344,11063006,11325,0,1765408156,13257.502959389989,1344.2217909600004,53506.9365324 2025-12-10,23:09:21.000,344,11062942,11525,0,1765408160,13257.179616510002,421.3849370099997,53507.13915888001 2025-12-10,23:09:25.000,344,11063083,11525,0,1765408164,13256.889955179991,422.45640477000416,53507.460566400005 2025-12-10,23:09:29.000,344,11063089,11445,0,1765408168,13256.290423589999,422.9145982199989,53507.6352444 2025-12-10,23:09:33.000,344,11063197,11725,0,1765408172,13256.223060489989,423.3727916700009,53507.85883224001 2025-12-10,23:09:37.000,344,11063075,11605,0,1765408176,13255.805409269997,-38.17604420999851,53507.963639040005 2025-12-10,23:09:41.000,344,11063093,11445,0,1765408180,13256.263478349989,422.5621417200018,53508.25709808 2025-12-10,23:09:45.000,344,11063049,11405,0,1765408184,13256.842801009996,-40.12865321999561,53508.07543296001 2025-12-10,23:09:49.000,344,11063104,11205,0,1765408188,13258.284371349997,1342.6427858399984,53507.67018000001 2025-12-10,23:09:53.000,344,11063120,11485,0,1765408192,13259.564270249997,-42.412571339998976,53507.21601720001 2025-12-10,23:09:57.000,344,11062969,11205,0,1765408196,13260.527562579991,418.0013546100017,53506.6570476 2025-12-10,23:10:01.000,344,11063114,11365,0,1765408200,13261.019313209988,417.402178559998,53505.65090232 2025-12-10,23:10:05.000,344,11063002,12005,0,1765408204,13261.767043619991,416.34480905999953,53504.875332 2025-12-10,23:10:09.000,344,11063170,11485,0,1765408208,13262.70339070999,415.7385838800037,53503.90412232 2025-12-10,23:10:13.000,344,11063018,11565,0,1765408212,13262.42046568999,415.68219084000157,53502.87701568001 2025-12-10,23:10:17.000,344,11063034,11605,0,1765408216,13262.555191889995,414.7094109000027,53501.7660636 2025-12-10,23:10:21.000,344,11062984,11565,0,1765408220,13262.177958529988,-47.35401147000084,53500.68306 2025-12-10,23:10:25.000,344,11063063,11445,0,1765408224,13261.28876561,875.6943163800024,53499.3205716 2025-12-10,23:10:29.000,344,11063197,11325,0,1765408228,13259.928030989999,-46.50106673999835,53497.83930216 2025-12-10,23:10:33.000,344,11063035,11285,0,1765408232,13258.217008250002,-46.52221412999643,53496.54668496 2025-12-10,23:10:37.000,344,11062961,11645,0,1765408236,13255.919926540002,414.1666278900011,53495.240093520006 2025-12-10,23:10:41.000,344,11062800,11445,0,1765408240,13252.646079879989,-47.75581188000069,53493.60510744001 2025-12-10,23:10:45.000,344,11063086,11365,0,1765408244,13250.71949522,-48.33384053999907,53492.19370920001 2025-12-10,23:10:49.000,344,11063003,11325,0,1765408248,13248.0788617,-48.66514964999806,53491.04083440001 2025-12-10,23:10:53.000,344,11063073,11805,0,1765408252,13245.61337223999,874.0095743100028,53489.76219144 2025-12-10,23:10:57.000,344,11062963,11605,0,1765408256,13243.740678059992,874.7638312199997,53488.797968880004 2025-12-10,23:11:01.000,344,11063149,11285,0,1765408260,13242.285635100001,414.01859616,53488.00842432 2025-12-10,23:11:05.000,344,11063080,11325,0,1765408264,13240.8036469,-46.50811586999771,53487.072150240005 2025-12-10,23:11:09.000,344,11063095,11325,0,1765408268,13239.348603939994,415.3649799900013,53486.19876024 2025-12-10,23:11:13.000,344,11063029,11245,0,1765408272,13238.109122899994,-45.90189069000189,53485.444151280004 2025-12-10,23:11:17.000,344,11063156,11485,0,1765408276,13237.772307400002,876.7305384900028,53484.78736200001 2025-12-10,23:11:21.000,344,11063016,11325,0,1765408280,13237.03804960999,876.8221771800017,53483.788203840006 2025-12-10,23:11:25.000,344,11063162,12005,0,1765408284,13235.90634953,877.4072549699995,53483.17333728 2025-12-10,23:11:29.000,344,11063134,11525,0,1765408288,13234.431097639994,-45.084191609996196,53482.58641920001 2025-12-10,23:11:33.000,344,11063084,11285,0,1765408292,13232.928900509993,-45.084191609996196,53481.98552688001 2025-12-10,23:11:37.000,344,11062993,11365,0,1765408296,13231.669210539992,416.0064508200012,53481.35668608 2025-12-10,23:11:41.000,344,11062981,11485,0,1765408300,13231.561429579997,415.25924304000364,53481.24489216001 2025-12-10,23:11:45.000,344,11063189,11365,0,1765408304,13231.487330169992,875.8987411499984,53480.888549040006 2025-12-10,23:11:49.000,344,11063140,11365,0,1765408308,13231.08315156999,876.0749694000042,53480.54618016001 2025-12-10,23:11:53.000,344,11062978,11325,0,1765408312,13230.786753929999,414.934983060004,53479.91733936 2025-12-10,23:11:57.000,344,11063056,11525,0,1765408316,13230.396047950002,416.3025142800034,53479.22561448 2025-12-10,23:12:01.000,344,11063198,11565,0,1765408320,13229.90429731999,417.3528346500025,53478.31030176 2025-12-10,23:12:05.000,344,11062906,11605,0,1765408324,13229.351919899993,879.4092078899994,53477.65351248001 2025-12-10,23:12:09.000,344,11063106,11285,0,1765408328,13228.994895470001,879.2329796400008,53477.19236256001 2025-12-10,23:12:13.000,344,11063124,11405,0,1765408332,13228.759124619995,417.32463812999777,53476.70326416 2025-12-10,23:12:17.000,344,11062974,11525,0,1765408336,13228.91405975,878.1615118800037,53476.3678824 2025-12-10,23:12:21.000,344,11063149,11845,0,1765408340,13229.021840709996,1800.4696810800015,53476.48666344 2025-12-10,23:12:25.000,344,11062994,11525,0,1765408344,13229.001631779996,876.9420123899981,53476.27006272 2025-12-10,23:12:29.000,344,11063009,11445,0,1765408348,13228.85343296,415.42137303000345,53476.09538472001 2025-12-10,23:12:33.000,344,11063008,11565,0,1765408352,13228.48967222,415.37202912000066,53475.94865520001 2025-12-10,23:12:37.000,344,11062996,11405,0,1765408356,13228.900587129996,1337.891672220001,53475.857822640006 2025-12-10,23:12:41.000,344,11063146,11365,0,1765408360,13229.170039529992,1799.2924763699993,53475.74602872 2025-12-10,23:12:45.000,344,11063166,11645,0,1765408364,13230.288266989992,414.476789610002,53476.01153928 2025-12-10,23:12:49.000,344,11063113,11845,0,1765408368,13230.800226549989,414.349905269999,53476.23512712001 2025-12-10,23:12:53.000,344,11063100,11685,0,1765408372,13231.298713489996,415.12530957000126,53476.458714960005 2025-12-10,23:12:57.000,344,11063101,11405,0,1765408376,13232.20811534,415.13940783,53476.84999368 2025-12-10,23:13:01.000,344,11063004,11685,0,1765408380,13233.50822317,415.39317650999874,53477.346079200004 2025-12-10,23:13:05.000,344,11063103,11685,0,1765408384,13234.356998229989,1799.2713289800013,53477.681460960004 2025-12-10,23:13:09.000,344,11063083,11365,0,1765408388,13235.293345320002,1798.9047742199982,53478.15658512001 2025-12-10,23:13:13.000,344,11063089,11365,0,1765408392,13236.472199570002,875.6167759500022,53478.68061912001 2025-12-10,23:13:17.000,344,11063125,11845,0,1765408396,13237.469173450001,414.3358070100003,53479.2675372 2025-12-10,23:13:21.000,344,11063015,11685,0,1765408400,13238.2438491,875.6802181200037,53479.47016368001 2025-12-10,23:13:25.000,344,11063070,11485,0,1765408404,13239.287977149994,-46.91696540999692,53479.74964848 2025-12-10,23:13:29.000,344,11063130,11525,0,1765408408,13240.891218929995,-47.02975149000122,53480.13394008 2025-12-10,23:13:33.000,344,11062976,11485,0,1765408412,13242.507933330002,414.695312640004,53480.52521880001 2025-12-10,23:13:37.000,344,11063077,11605,0,1765408416,13243.720469129992,876.2018537399999,53480.93047176001 2025-12-10,23:13:41.000,344,11063041,11405,0,1765408420,13245.034049579997,414.4626913500033,53481.97853976 2025-12-10,23:13:45.000,344,11062926,11685,0,1765408424,13246.99431578999,-47.7064679699979,53482.865904 2025-12-10,23:13:49.000,344,11063064,11885,0,1765408428,13248.0788617,-48.270398369997565,53483.69038416001 2025-12-10,23:13:53.000,344,11063016,11365,0,1765408432,13249.816829679992,-48.79908312000043,53484.605696880004 2025-12-10,23:13:57.000,344,11063131,11485,0,1765408436,13251.480698249994,412.2704119199989,53485.444151280004 2025-12-10,23:14:01.000,344,11063135,11245,0,1765408440,13252.437254269993,412.876637100002,53486.03805648001 2025-12-10,23:14:05.000,344,11063139,11285,0,1765408444,13253.636317449993,875.0387472900038,53487.058176 2025-12-10,23:14:09.000,344,11063153,11685,0,1765408448,13254.754544909993,875.56038291,53488.13419248 2025-12-10,23:14:13.000,344,11063142,11325,0,1765408452,13255.872772369992,-47.82630318000156,53489.266105919996 2025-12-10,23:14:17.000,344,11063200,11485,0,1765408456,13256.256742039994,874.4395712400001,53490.4119936 2025-12-10,23:14:21.000,344,11062947,11445,0,1765408460,13255.919926540002,1335.5795575800003,53491.7046108 2025-12-10,23:14:25.000,344,11063092,11445,0,1765408464,13255.825618199997,412.8413914499979,53492.724730320006 2025-12-10,23:14:29.000,344,11063081,11325,0,1765408468,13255.569638419991,-48.446626619996096,53493.7658112 2025-12-10,23:14:33.000,344,11063105,11365,0,1765408472,13255.14525088999,413.86351529999956,53494.68112392001 2025-12-10,23:14:37.000,344,11063194,11445,0,1765408476,13254.821908010003,-46.4446736999962,53495.65932072 2025-12-10,23:14:41.000,344,11063010,11365,0,1765408480,13254.28973951999,416.4012021000017,53496.67245312001 2025-12-10,23:14:45.000,344,11063059,11685,0,1765408484,13253.15803944,418.0013546100017,53498.22359376 2025-12-10,23:14:49.000,344,11063229,11405,0,1765408488,13253.211929919991,-42.652241759999015,53499.88652832001 2025-12-10,23:14:53.000,344,11063074,11525,0,1765408492,13252.356418549993,880.6991986799985,53501.84292192 2025-12-10,23:14:57.000,344,11063304,11325,0,1765408496,13251.366180979989,-41.665363560001424,53503.79931552 2025-12-10,23:15:01.000,344,11063130,11685,0,1765408500,13249.608004069996,-40.82651708999765,53506.37756280001 2025-12-10,23:15:05.000,344,11063048,11525,0,1765408504,13247.768991439989,-39.649312379995536,53508.07543296001 2025-12-10,23:15:09.000,344,11063124,11365,0,1765408508,13245.90303357,-38.86685895000119,53509.710419040006 2025-12-10,23:15:13.000,344,11063114,11405,0,1765408512,13243.457753039991,-38.013914219998696,53511.18470136 2025-12-10,23:15:17.000,344,11062995,11525,0,1765408516,13241.612004099989,1347.598324229999,53512.29565344001 2025-12-10,23:15:21.000,344,11062981,11485,0,1765408520,13239.692155749995,-36.15294390000054,53512.91052 2025-12-10,23:15:25.000,344,11063140,11205,0,1765408524,13238.291003269995,426.7634231999982,53513.35769568 2025-12-10,23:15:29.000,344,11062900,11445,0,1765408528,13236.074757279996,-33.502471020001394,53514.000510720005 2025-12-10,23:15:33.000,344,11063000,11805,0,1765408532,13234.936320889996,-33.6011588399997,53514.12627888 2025-12-10,23:15:37.000,344,11063109,11485,0,1765408536,13233.75073033,-34.01000837999891,53514.35685384001 2025-12-10,23:15:41.000,344,11062995,11445,0,1765408540,13232.928900509993,2274.650557920002,53514.64332576001 2025-12-10,23:15:45.000,344,11062932,11605,0,1765408544,13231.581638509997,429.4843873799982,53514.46166064 2025-12-10,23:15:49.000,344,11063198,11685,0,1765408548,13230.328684849992,-30.668720759997086,53514.18916296001 2025-12-10,23:15:53.000,344,11063001,11525,0,1765408552,13229.628108609999,893.683696140004,53513.6441676 2025-12-10,23:15:57.000,344,11063082,11525,0,1765408556,13228.72544306999,-27.623496599997452,53513.434554 2025-12-10,23:16:01.000,344,11063072,11525,0,1765408560,13227.398389999995,896.6654781300022,53512.47033144 2025-12-10,23:16:05.000,344,11063078,11365,0,1765408564,13228.051812069993,-26.213670600001933,53512.10001408001 2025-12-10,23:16:09.000,344,11063242,11645,0,1765408568,13226.859485200002,897.9202232700045,53511.63886416 2025-12-10,23:16:13.000,344,11063061,11445,0,1765408572,13225.828829769998,899.421687959999,53511.08688168 2025-12-10,23:16:17.000,344,11063091,11565,0,1765408576,13224.144752269996,439.0641550500004,53510.40913104 2025-12-10,23:16:21.000,344,11063076,11245,0,1765408580,13222.55498311,440.2272615000038,53509.975929600005 2025-12-10,23:16:25.000,344,11062998,11485,0,1765408584,13221.322238379995,1364.3752536300017,53509.53574104001 2025-12-10,23:16:29.000,344,11062952,11365,0,1765408588,13220.648607379997,-21.335672640001576,53509.04664264 2025-12-10,23:16:33.000,344,11062996,11565,0,1765408592,13219.584270400002,-21.236984819995996,53508.704273760006 2025-12-10,23:16:37.000,344,11063189,11565,0,1765408596,13218.351525669997,-20.12322227999539,53508.2291496 2025-12-10,23:16:41.000,344,11063103,11445,0,1765408600,13216.970582119997,441.98954400000366,53507.33479824001 2025-12-10,23:16:45.000,344,11063158,11565,0,1765408604,13216.566403519995,-19.961092289995577,53506.90159680001 2025-12-10,23:16:49.000,344,11063136,11205,0,1765408608,13215.13156948999,442.25741094000114,53506.66403472001 2025-12-10,23:16:53.000,344,11063209,11445,0,1765408612,13213.797780109999,443.3147804399996,53506.11205224001 2025-12-10,23:16:57.000,344,11063173,11685,0,1765408616,13212.91532349999,1366.9834317300047,53505.58103112 2025-12-10,23:17:01.000,344,11063059,11285,0,1765408620,13212.194538329997,1366.9481860800006,53505.231675120005 2025-12-10,23:17:05.000,344,11063221,11525,0,1765408624,13211.170619209988,904.9411567499992,53504.63776992 2025-12-10,23:17:09.000,344,11063270,11165,0,1765408628,13210.26121736,-18.94601757000055,53504.344310880006 2025-12-10,23:17:13.000,344,11062944,11405,0,1765408632,13209.776203039997,904.2221454899991,53503.84822536 2025-12-10,23:17:17.000,344,11063115,11645,0,1765408636,13209.931138169988,-19.164540599995235,53503.49886936001 2025-12-10,23:17:21.000,344,11062983,11765,0,1765408640,13209.459596469991,443.0821591499989,53502.80714448001 2025-12-10,23:17:25.000,344,11063026,11365,0,1765408644,13209.12278097,443.8857599699986,53502.30407184001 2025-12-10,23:17:29.000,344,11063057,11805,0,1765408648,13208.839855949998,-17.550289829996473,53501.80099920001 2025-12-10,23:17:33.000,344,11063015,11365,0,1765408652,13208.260533289991,906.5342601299999,53501.374784880005 2025-12-10,23:17:37.000,344,11063089,11485,0,1765408656,13207.263559409992,444.83034339000005,53500.96254480001 2025-12-10,23:17:41.000,344,11063091,11325,0,1765408660,13206.94021652999,-17.183735070000694,53500.95555768 2025-12-10,23:17:45.000,344,11063215,11485,0,1765408664,13205.471700949995,905.8011506100011,53500.67607288001 2025-12-10,23:17:49.000,344,11063117,11325,0,1765408668,13204.48146337999,443.7941212799997,53500.319729760005 2025-12-10,23:17:53.000,344,11063037,11365,0,1765408672,13204.30631932,-18.66405236999708,53500.214922959996 2025-12-10,23:17:57.000,344,11063213,11365,0,1765408676,13203.969503819993,-18.516020639995986,53500.29178128001 2025-12-10,23:18:01.000,344,11063133,11325,0,1765408680,13203.814568690002,443.94215301000077,53500.04024496 2025-12-10,23:18:05.000,344,11062887,11845,0,1765408684,13203.935822269988,906.019673640003,53500.17300024001 2025-12-10,23:18:09.000,344,11062993,11525,0,1765408688,13204.003185369998,906.6329479499982,53500.606201680006 2025-12-10,23:18:13.000,344,11062894,11525,0,1765408692,13203.956031199989,907.2321240000019,53500.822802400005 2025-12-10,23:18:17.000,344,11063022,11645,0,1765408696,13204.333264559995,908.0850687300044,53501.09530008 2025-12-10,23:18:21.000,344,11063031,11445,0,1765408700,13205.242666409998,-14.90686607999669,53501.926767360004 2025-12-10,23:18:25.000,344,11063287,11725,0,1765408704,13206.354157559988,446.7547558799997,53502.19227792 2025-12-10,23:18:29.000,344,11063001,11405,0,1765408708,13207.337658819997,-14.864571300000534,53502.604518 2025-12-10,23:18:33.000,344,11062951,11605,0,1765408712,13208.496304139997,908.0286756900023,53503.29624288 2025-12-10,23:18:37.000,344,11063210,11365,0,1765408716,13209.1429899,445.76787768000213,53503.46393376 2025-12-10,23:18:41.000,344,11063132,11445,0,1765408720,13209.500014329991,445.14050511000096,53503.02374520001 2025-12-10,23:18:45.000,344,11063176,11605,0,1765408724,13210.23427211999,444.38624820000405,53503.03771944 2025-12-10,23:18:49.000,344,11063091,11445,0,1765408728,13211.399653749999,-16.98635942999681,53502.94688688001 2025-12-10,23:18:53.000,344,11063109,11445,0,1765408732,13213.535064019998,907.01360097,53502.77220888 2025-12-10,23:18:57.000,344,11063044,11445,0,1765408736,13215.017052219999,444.8867364300022,53502.548621040005 2025-12-10,23:19:01.000,344,11063003,11445,0,1765408740,13216.970582119997,906.4073757900042,53502.40887864 2025-12-10,23:19:05.000,344,11062935,11405,0,1765408744,13218.371734599998,1367.8293273300005,53502.0106128 2025-12-10,23:19:09.000,344,11063101,11565,0,1765408748,13219.496698369992,-17.43045462000009,53501.21408112 2025-12-10,23:19:13.000,344,11063161,11845,0,1765408752,13220.2579014,1829.1525910499986,53499.97037376 2025-12-10,23:19:17.000,344,11063324,11645,0,1765408756,13221.24813896999,442.4477374499984,53498.572949760004 2025-12-10,23:19:21.000,344,11063017,11365,0,1765408760,13222.57519204,-20.997314399995958,53496.81918264001 2025-12-10,23:19:25.000,344,11063256,11245,0,1765408764,13224.124543339996,-22.329599969998526,53495.3029776 2025-12-10,23:19:29.000,344,11063075,11765,0,1765408768,13224.387259429997,1361.27363643,53493.542223360004 2025-12-10,23:19:33.000,344,11063009,11405,0,1765408772,13224.353577879992,435.7369656900046,53491.97710848001 2025-12-10,23:19:37.000,344,11062919,11725,0,1765408776,13224.80491064999,433.0300997700033,53490.160457280006 2025-12-10,23:19:41.000,344,11063168,11525,0,1765408780,13225.289924969991,890.3142120000048,53488.2110508 2025-12-10,23:19:45.000,344,11063004,11565,0,1765408784,13225.101308289995,426.2206401900039,53486.10792768001 2025-12-10,23:19:49.000,344,11063112,11885,0,1765408788,13225.822093459989,886.662762660002,53484.2283924 2025-12-10,23:19:53.000,344,11063031,11285,0,1765408792,13227.128937599999,885.8591618400023,53482.82398128001 2025-12-10,23:19:57.000,344,11063020,11765,0,1765408796,13227.62742453999,886.2891587699996,53481.90866856 2025-12-10,23:20:01.000,344,11063049,11605,0,1765408800,13228.449254359999,425.8329380400028,53480.82566496 2025-12-10,23:20:05.000,344,11063137,11805,0,1765408804,13229.452964549993,426.44621234999795,53480.68592256 2025-12-10,23:20:09.000,344,11063083,11365,0,1765408808,13229.668526469999,889.3132355400012,53480.21079840001 2025-12-10,23:20:13.000,344,11063390,11365,0,1765408812,13230.638555109988,428.7019339500039,53479.98721056 2025-12-10,23:20:17.000,344,11063084,11565,0,1765408816,13231.494066480001,429.7804508400004,53479.8265068 2025-12-10,23:20:21.000,344,11062979,11605,0,1765408820,13232.760492759997,1353.5336916899978,53480.14092720001 2025-12-10,23:20:25.000,344,11063195,11685,0,1765408824,13233.999973799997,431.8317476700031,53480.00118480001 2025-12-10,23:20:29.000,344,11063128,11405,0,1765408828,13234.437833949989,1356.0572802300012,53479.84746816 2025-12-10,23:20:33.000,344,11063140,11405,0,1765408832,13235.434807829988,1356.9031758300043,53479.67977728 2025-12-10,23:20:37.000,344,11063145,11605,0,1765408836,13236.505881119992,894.9031956300023,53479.49811216001 2025-12-10,23:21:21.000,344,11063221,11365,0,1765408880,13237.192984739995,413.4617148899997,53470.02357744 2025-12-10,23:21:25.000,344,11063094,11645,0,1765408884,13237.550009170001,1335.149560650003,53469.39473664 2025-12-10,23:21:29.000,344,11063049,11165,0,1765408888,13237.657790129997,872.7759765599985,53469.22005864001 2025-12-10,23:21:33.000,344,11063158,11365,0,1765408892,13237.839670499998,873.5513808600008,53469.32486544 2025-12-10,23:21:37.000,344,11063047,11565,0,1765408896,13237.779043709997,-47.31876581999677,53469.52749192001 2025-12-10,23:21:41.000,344,11063037,11445,0,1765408900,13238.021550869998,878.1967575300005,53470.57555992 2025-12-10,23:21:45.000,344,11063196,11445,0,1765408904,13238.250585409995,418.4384006699984,53471.56773096001 2025-12-10,23:21:49.000,344,11063015,11405,0,1765408908,13238.27753064999,420.48969750000106,53472.76252848001 2025-12-10,23:21:53.000,344,11062981,11445,0,1765408912,13238.061968729999,421.829032200003,53474.013222960006 2025-12-10,23:21:57.000,344,11063067,11085,0,1765408916,13237.08520378,423.7181990399986,53475.08923944001 2025-12-10,23:22:01.000,344,11062860,11525,0,1765408920,13235.556061409989,425.70605369999976,53476.004552160004 2025-12-10,23:22:05.000,344,11063072,11365,0,1765408924,13234.922848269991,-34.45410357000219,53477.17140120001 2025-12-10,23:22:09.000,344,11063111,11445,0,1765408928,13234.66013217999,-32.53674021000188,53478.3592116 2025-12-10,23:22:13.000,344,11062891,11685,0,1765408932,13233.986501179992,-30.99298073999671,53479.55400912 2025-12-10,23:22:17.000,344,11062980,11605,0,1765408936,13233.71031247,431.83879680000246,53480.70688392 2025-12-10,23:22:21.000,344,11063309,11565,0,1765408940,13232.773965380002,1356.1207224000027,53481.873732960004 2025-12-10,23:22:25.000,344,11063010,11445,0,1765408944,13230.92821644,433.50944061000337,53482.691226 2025-12-10,23:22:29.000,344,11063059,11565,0,1765408948,13229.533800269994,434.3271396900018,53483.501731920005 2025-12-10,23:22:33.000,344,11063053,11565,0,1765408952,13228.200010889988,1358.9333252700017,53484.2982636 2025-12-10,23:22:37.000,344,11063169,11245,0,1765408956,13227.088519739998,898.1669428200039,53485.03191120001 2025-12-10,23:22:41.000,344,11063259,11085,0,1765408960,13226.381207189996,898.9071014700021,53485.36030584 2025-12-10,23:22:45.000,344,11063082,11165,0,1765408964,13225.936610729994,-24.359749409995857,53486.00312088 2025-12-10,23:22:49.000,344,11063230,11405,0,1765408968,13225.599795230002,-24.34565114999714,53486.56209048001 2025-12-10,23:22:53.000,344,11063048,11405,0,1765408972,13224.88574636999,-24.296307240001624,53487.09311160001 2025-12-10,23:22:57.000,344,11062902,11525,0,1765408976,13223.64626532999,436.46302608000406,53487.058176 2025-12-10,23:23:01.000,344,11063101,11285,0,1765408980,13222.905271229996,434.58090837000054,53487.121060080004 2025-12-10,23:23:05.000,344,11063031,11725,0,1765408984,13221.153830629999,-29.35758257999987,53486.59702608 2025-12-10,23:23:09.000,344,11063123,11365,0,1765408988,13219.577534089993,-31.253798550002102,53485.730623200005 2025-12-10,23:23:13.000,344,11063139,11445,0,1765408992,13218.344789360002,-33.34739016000094,53484.8222976 2025-12-10,23:23:17.000,344,11063115,11365,0,1765408996,13217.125517250002,887.5721004299994,53483.767242480004 2025-12-10,23:23:21.000,344,11063217,11805,0,1765409000,13216.51251303999,-37.05523253999854,53482.83795552 2025-12-10,23:23:25.000,344,11063216,11285,0,1765409004,13215.953399309998,423.9226238100018,53482.13924352 2025-12-10,23:23:29.000,344,11063082,11165,0,1765409008,13215.973608239998,885.9789970499987,53481.79687464001 2025-12-10,23:23:33.000,344,11062981,11405,0,1765409012,13216.876273779992,2270.879273370003,53481.81783600001 2025-12-10,23:23:37.000,344,11063294,11845,0,1765409016,13217.67789467,886.4160431100026,53481.67110648 2025-12-10,23:23:41.000,344,11063193,11525,0,1765409020,13217.987764929996,425.3183515499986,53482.167192 2025-12-10,23:23:45.000,344,11063088,11405,0,1765409024,13217.50948691999,-35.83573305000027,53482.53052224 2025-12-10,23:23:49.000,344,11063071,11485,0,1765409028,13218.519933419993,-35.16606569999567,53482.81699416 2025-12-10,23:23:53.000,344,11063279,11445,0,1765409032,13219.213773349991,426.02326455,53483.403912240006 2025-12-10,23:23:57.000,344,11063010,11325,0,1765409036,13219.718996599993,426.2911314900048,53483.96986896 2025-12-10,23:24:01.000,344,11062940,11645,0,1765409040,13220.001921619994,1349.5509332400034,53484.26332800001 2025-12-10,23:24:05.000,344,11063093,11525,0,1765409044,13219.671842429998,1349.9738810400013,53484.78037488 2025-12-10,23:24:09.000,344,11062948,11605,0,1765409048,13219.166619179996,-34.58098790999793,53485.15069224001 2025-12-10,23:24:13.000,344,11063159,11525,0,1765409052,13218.654659619999,889.6304463900015,53485.276460400004 2025-12-10,23:24:17.000,344,11062972,11325,0,1765409056,13218.641186999994,428.03931572999863,53485.40921568001 2025-12-10,23:24:21.000,344,11063222,11685,0,1765409060,13218.79612213,-33.622306229997776,53485.87036560001 2025-12-10,23:24:25.000,344,11063047,11325,0,1765409064,13217.886720279996,428.5891478699996,53486.24767008001 2025-12-10,23:24:29.000,344,11063123,11565,0,1765409068,13216.65397554999,429.13193088000116,53486.26863144 2025-12-10,23:24:33.000,344,11063279,11445,0,1765409072,13215.784991560002,428.7301304700013,53486.32452840001 2025-12-10,23:24:37.000,344,11062976,11525,0,1765409076,13214.377102769991,428.00407008000184,53486.33850264 2025-12-10,23:24:41.000,344,11063068,11485,0,1765409080,13213.784307489994,427.8912840000048,53486.03106936 2025-12-10,23:24:45.000,344,11063219,11365,0,1765409084,13213.434019369997,-33.31214450999687,53486.05901784001 2025-12-10,23:24:49.000,344,11062935,11325,0,1765409088,13213.380128889992,-33.262800600001356,53486.20574736001 2025-12-10,23:24:53.000,344,11063424,11405,0,1765409092,13214.356893839991,427.12997796000127,53486.27561856001 2025-12-10,23:24:57.000,344,11062897,11285,0,1765409096,13215.838882039992,425.50867806000315,53486.63196168001 2025-12-10,23:25:01.000,344,11063141,11365,0,1765409100,13217.974292309991,-36.68867777999549,53487.407532000005 2025-12-10,23:25:05.000,344,11063110,11365,0,1765409104,13220.918059779993,886.3103061599977,53488.106244 2025-12-10,23:25:09.000,344,11063113,11445,0,1765409108,13223.423967099989,886.7191557000042,53488.797968880004 2025-12-10,23:25:13.000,344,11063049,11605,0,1765409112,13225.997237519994,426.8973566700006,53489.74821720001 2025-12-10,23:25:17.000,344,11063170,11485,0,1765409116,13227.67457871,428.63849178000237,53490.84519504 2025-12-10,23:25:21.000,344,11063164,11405,0,1765409120,13228.54356269999,891.956659290001,53491.55788128 2025-12-10,23:25:25.000,344,11063449,11405,0,1765409124,13229.80325266999,431.3101120499996,53492.59197504 2025-12-10,23:25:29.000,344,11063176,11405,0,1765409128,13230.827171789999,430.88716425000166,53493.59812032 2025-12-10,23:25:33.000,344,11063061,11645,0,1765409132,13230.577928319988,-31.23265115999675,53494.380677760004 2025-12-10,23:25:37.000,344,11063108,11405,0,1765409136,13229.70894433,-31.296093329998257,53495.07938976 2025-12-10,23:25:41.000,344,11063022,11325,0,1765409140,13228.40210018999,892.0482979799999,53496.008676720005 2025-12-10,23:25:45.000,344,11063193,11325,0,1765409144,13226.482251839996,-31.711991999996826,53496.40694256001 2025-12-10,23:25:49.000,344,11063034,11725,0,1765409148,13225.700839880003,428.2366913700025,53496.8052084 2025-12-10,23:25:53.000,344,11063080,11685,0,1765409152,13225.303397589996,-34.665577469997515,53497.40610072 2025-12-10,23:25:57.000,344,11062929,11565,0,1765409156,13224.387259429997,-35.173114830002305,53498.069877120004 2025-12-10,23:26:01.000,344,11063071,11165,0,1765409160,13223.504802819989,887.8399673700042,53498.83147320001 2025-12-10,23:26:05.000,344,11063013,11685,0,1765409164,13222.784017649996,426.3827701800037,53499.68390184 2025-12-10,23:26:09.000,344,11063310,11445,0,1765409168,13222.51456525,425.88933107999765,53500.79485392001 2025-12-10,23:26:13.000,344,11063049,11405,0,1765409172,13222.083441409988,425.48048153999844,53501.5215144 2025-12-10,23:26:17.000,344,11063101,11485,0,1765409176,13221.29529314,-36.456056490002084,53502.094458240004 2025-12-10,23:26:21.000,344,11063172,11325,0,1765409180,13219.395653719992,424.80376506000175,53502.618492240006 2025-12-10,23:26:25.000,344,11062779,11725,0,1765409184,13217.300661309993,-36.56179343999975,53502.61150512001 2025-12-10,23:26:29.000,344,11063141,11485,0,1765409188,13215.306713549995,885.2529366599992,53502.12939384 2025-12-10,23:26:33.000,344,11062996,11325,0,1765409192,13213.427283060002,422.3506678199992,53501.4516432 2025-12-10,23:26:37.000,344,11063252,11565,0,1765409196,13212.120438919992,882.6095129099995,53500.52235624 2025-12-10,23:26:41.000,344,11063231,11525,0,1765409200,13210.6249781,-41.376349229998596,53499.0061512 2025-12-10,23:26:45.000,344,11063025,11445,0,1765409204,13209.883983999993,-42.074213100000634,53497.65064992 2025-12-10,23:26:49.000,344,11062811,11325,0,1765409208,13208.678184509998,418.02955112999916,53496.44886528 2025-12-10,23:26:53.000,344,11063139,11325,0,1765409212,13208.233588049996,417.3175889999984,53495.36586168 2025-12-10,23:26:57.000,344,11062909,11805,0,1765409216,13208.503040449992,878.2038066599998,53494.49247168001 2025-12-10,23:27:01.000,344,11063109,11325,0,1765409220,13209.392233369996,-45.23222333999729,53494.17106416 2025-12-10,23:27:05.000,344,11063304,11525,0,1765409224,13210.220799499999,-45.189928560001135,53493.779785440005 2025-12-10,23:27:09.000,344,11063137,11365,0,1765409228,13211.830777589996,877.6187288700021,53493.661004400004 2025-12-10,23:27:13.000,344,11063150,11565,0,1765409232,13212.93553242999,416.12628603000485,53493.93350208 2025-12-10,23:27:17.000,344,11063008,11445,0,1765409236,13213.097203869991,416.5139881799987,53494.02433464 2025-12-10,23:27:21.000,344,11062976,11405,0,1765409240,13213.130885419996,418.41020415000094,53493.898566480006 2025-12-10,23:27:25.000,344,11063210,11525,0,1765409244,13213.447491990002,420.708220530003,53494.1501028 2025-12-10,23:27:29.000,344,11063117,11525,0,1765409248,13213.669790219988,-39.353248920000624,53494.14311568 2025-12-10,23:27:33.000,344,11063112,11205,0,1765409252,13213.481173539993,2269.6456756199987,53494.13612856001 2025-12-10,23:27:37.000,344,11063141,11525,0,1765409256,13213.689999149989,2270.59025904,53493.96843768001 2025-12-10,23:27:41.000,344,11062942,11645,0,1765409260,13214.13459560999,-36.23753346000012,53494.212986880004 2025-12-10,23:27:45.000,344,11063035,11565,0,1765409264,13214.734127199998,887.8188199799988,53494.19901264 2025-12-10,23:27:49.000,344,11063132,11245,0,1765409268,13215.003579599994,427.58817141000327,53494.450548960005 2025-12-10,23:27:53.000,344,11063148,11325,0,1765409272,13215.29997724,428.7794743800041,53494.59727848 2025-12-10,23:27:57.000,344,11062928,11485,0,1765409276,13216.034235029998,-31.775434169998334,53494.93266024 2025-12-10,23:28:01.000,344,11063045,11365,0,1765409280,13215.886036210002,-30.605278589995578,53495.43573288 2025-12-10,23:28:05.000,344,11062782,11365,0,1765409284,13215.616583809991,-29.456270399998175,53496.09950928001 2025-12-10,23:28:09.000,344,11063035,11405,0,1765409288,13215.29997724,-28.77250479000213,53496.64450464 2025-12-10,23:28:13.000,344,11063102,11525,0,1765409292,13215.057470079999,-27.983002230001148,53497.48994616001 2025-12-10,23:28:17.000,344,11063065,11725,0,1765409296,13214.633082549997,1819.9182307500014,53498.07686424 2025-12-10,23:28:21.000,344,11063081,11645,0,1765409300,13214.0604962,-25.128104579998762,53499.21576480001 2025-12-10,23:28:25.000,344,11063098,11445,0,1765409304,13213.615899739998,438.1336698899977,53499.90050256 2025-12-10,23:28:29.000,344,11063165,11445,0,1765409308,13213.494646159998,439.50120111000433,53500.6131888 2025-12-10,23:28:33.000,344,11063107,11165,0,1765409312,13213.427283060002,-20.595513989996107,53500.89267360001 2025-12-10,23:28:37.000,344,11063016,11405,0,1765409316,13213.723680699994,442.2644600700005,53501.05337736 2025-12-10,23:28:41.000,344,11063134,11605,0,1765409320,13214.087441439995,441.84151227000257,53500.5433176 2025-12-10,23:28:45.000,344,11062968,11485,0,1765409324,13215.347131409995,440.4105388800017,53500.37562672 2025-12-10,23:28:49.000,344,11063021,11485,0,1765409328,13215.872563589997,-22.92877602000226,53499.935438160006 2025-12-10,23:28:53.000,344,11063062,11645,0,1765409332,13216.067916579988,1360.6251164700006,53499.36948144 2025-12-10,23:28:57.000,344,11063088,11565,0,1765409336,13216.63376661999,1359.638238270003,53498.50307856 2025-12-10,23:29:01.000,344,11063139,11485,0,1765409340,13216.883010090001,435.5818848300041,53497.74846960001 2025-12-10,23:29:05.000,344,11063124,11365,0,1765409344,13216.606821379995,-27.306285749997187,53496.58860768 2025-12-10,23:29:09.000,344,11063139,11565,0,1765409348,13215.845618350002,895.3049960400022,53495.386823040004 2025-12-10,23:29:13.000,344,11062857,11485,0,1765409352,13214.646555170002,894.3956582700048,53493.96843768001 2025-12-10,23:29:17.000,344,11062898,11605,0,1765409356,13214.646555170002,891.8932171199995,53492.63389776 2025-12-10,23:29:21.000,344,11063090,11405,0,1765409360,13215.23935045,426.75637406999886,53490.46789056001 2025-12-10,23:29:25.000,344,11063194,11365,0,1765409364,13216.41146838999,1347.7816016100041,53488.532458320005 2025-12-10,23:29:29.000,344,11063122,11325,0,1765409368,13217.273716069998,1345.7444030400002,53486.77869120001 2025-12-10,23:29:33.000,344,11063141,11325,0,1765409372,13218.9780025,1344.30638052,53485.30440888 2025-12-10,23:29:37.000,344,11063062,11365,0,1765409376,13220.365682359996,2267.2912662000017,53484.44499312 2025-12-10,23:29:41.000,344,11063084,11565,0,1765409380,13221.19424849,420.30642012000317,53484.34717344 2025-12-10,23:29:45.000,344,11063097,11405,0,1765409384,13222.305739639989,420.3839605500034,53484.46595448 2025-12-10,23:29:49.000,344,11062917,11725,0,1765409388,13222.905271229996,881.6296838400012,53484.80832336 2025-12-10,23:29:53.000,344,11062904,11605,0,1765409392,13222.972634329992,-42.75797870999668,53485.50703536001 2025-12-10,23:29:57.000,344,11063116,11285,0,1765409396,13222.46741107999,418.9882328099993,53485.681713360005 2025-12-10,23:30:01.000,344,11063061,11285,0,1765409400,13221.894824729992,419.6438018999979,53485.514022480005 2025-12-10,23:30:05.000,344,11062909,11325,0,1765409404,13221.47043719999,420.5037957599998,53485.62581640001 2025-12-10,23:30:09.000,344,11063042,11645,0,1765409408,13221.20772110999,-40.55160102000082,53485.47209976 2025-12-10,23:30:13.000,344,11063164,11725,0,1765409412,13220.19053829999,421.58936178000295,53485.395241440005 2025-12-10,23:30:17.000,344,11062936,11365,0,1765409416,13218.587296519989,883.6175385000024,53485.01793696 2025-12-10,23:30:21.000,344,11063028,11405,0,1765409420,13218.223535780002,422.6255838900033,53484.675568080005 2025-12-10,23:30:25.000,344,11062871,11365,0,1765409424,13217.091835699997,-40.107505829997535,53484.06070152 2025-12-10,23:30:29.000,344,11063156,11285,0,1765409428,13216.33063266999,881.1644412599999,53483.57859024 2025-12-10,23:30:33.000,344,11063169,11205,0,1765409432,13215.636792739992,418.431351539999,53483.0056464 2025-12-10,23:30:37.000,344,11063054,11445,0,1765409436,13214.464674800001,418.318565460002,53482.46763816001 2025-12-10,23:30:41.000,344,11063219,11605,0,1765409440,13213.791043799989,-43.413547799995285,53481.79687464001 2025-12-10,23:30:45.000,344,11063064,11525,0,1765409444,13214.410784319996,879.8110082999992,53481.41258304001 2025-12-10,23:30:49.000,344,11063205,11445,0,1765409448,13215.25955938,878.9933092200008,53481.40559592 2025-12-10,23:30:53.000,344,11063050,11445,0,1765409452,13216.903219020001,-45.66926940000121,53481.922642800004 2025-12-10,23:30:57.000,344,11063257,11605,0,1765409456,13219.294609069992,414.5402317800035,53482.712187360004 2025-12-10,23:31:01.000,344,11063254,11685,0,1765409460,13222.184486059989,414.50498612999945,53484.26332800001 2025-12-10,23:31:05.000,344,11062974,11565,0,1765409464,13224.858801129994,874.2703921200009,53485.30440888 2025-12-10,23:31:09.000,344,11062862,11485,0,1765409468,13227.061574499989,409.3943668799984,53486.6040132 2025-12-10,23:31:13.000,344,11063248,12005,0,1765409472,13228.496408529994,-56.14427658000204,53487.97348872001 2025-12-10,23:31:17.000,344,11063248,11725,0,1765409476,13228.536826389995,401.69671691999974,53488.9446984 2025-12-10,23:31:21.000,344,11063106,11325,0,1765409480,13227.816041220001,397.59412326000165,53489.79013992 2025-12-10,23:31:25.000,344,11063343,11445,0,1765409484,13226.933584609993,-67.77534107999963,53490.55872312 2025-12-10,23:31:29.000,344,11063148,11525,0,1765409488,13226.219535749995,853.038412560003,53491.27140936 2025-12-10,23:31:33.000,344,11063154,11325,0,1765409492,13226.199326819995,390.925646280004,53491.62775248 2025-12-10,23:31:37.000,344,11063139,11405,0,1765409496,13225.801884529988,2238.0514749600043,53492.13781224 2025-12-10,23:31:41.000,344,11063035,11725,0,1765409500,13224.76449278999,-65.7451916400023,53492.06794104 2025-12-10,23:31:45.000,344,11063114,11405,0,1765409504,13223.471121269999,398.38362582000264,53491.87230168 2025-12-10,23:31:49.000,344,11063277,11685,0,1765409508,13223.498066509994,-63.03127659000165,53491.66268808001 2025-12-10,23:31:53.000,344,11063033,11365,0,1765409512,13223.376812929993,1779.2870454299991,53491.334293440006 2025-12-10,23:31:57.000,344,11063199,11405,0,1765409516,13223.026524809997,852.5097278100002,53491.047821520006 2025-12-10,23:32:01.000,344,11062897,11205,0,1765409520,13222.831171819991,851.1703931099983,53490.8661564 2025-12-10,23:32:05.000,344,11063182,11685,0,1765409524,13223.780991529995,-74.47906371000136,53490.810259440004 2025-12-10,23:32:09.000,344,11062933,11325,0,1765409528,13224.03697131,-75.10643627999525,53490.8661564 2025-12-10,23:32:13.000,344,11063036,11325,0,1765409532,13224.501776699988,-74.07021417000215,53490.78231096001 2025-12-10,23:32:17.000,344,11063144,11645,0,1765409536,13226.259953609995,389.36073942000075,53490.56571024001 2025-12-10,23:32:21.000,344,11062986,11485,0,1765409540,13228.967950229991,-68.9313983999964,53490.90807912 2025-12-10,23:32:25.000,344,11063176,11445,0,1765409544,13232.773965380002,393.97087044000364,53491.57884264 2025-12-10,23:32:29.000,344,11062924,11805,0,1765409548,13238.055232419989,-67.22550893999869,53492.871459840004 2025-12-10,23:32:33.000,344,11063280,11485,0,1765409552,13242.18459045,-64.53979040999548,53494.15708992001 2025-12-10,23:32:37.000,344,11063048,11365,0,1765409556,13245.566218069995,402.25359819000005,53495.60342376 2025-12-10,23:32:41.000,344,11063094,11565,0,1765409560,13248.739020079993,1327.9242023999977,53496.42790392 2025-12-10,23:32:45.000,344,11062891,11565,0,1765409564,13251.440280389994,406.8214344299995,53497.76244384 2025-12-10,23:32:49.000,344,11063194,11805,0,1765409568,13253.94618770999,408.33699737999996,53499.05506104 2025-12-10,23:32:53.000,344,11063073,11605,0,1765409572,13256.580084919995,-51.65398076999554,53500.24287144001 2025-12-10,23:32:57.000,344,11063138,11405,0,1765409576,13259.463225599997,409.45075992000056,53501.40972048 2025-12-10,23:33:01.000,344,11063113,11485,0,1765409580,13262.42046568999,408.89387865000026,53503.40104968 2025-12-10,23:33:05.000,344,11063100,11445,0,1765409584,13265.566322459992,-51.94299509999837,53505.08494560001 2025-12-10,23:33:09.000,344,11063059,11245,0,1765409588,13268.570716719994,409.6692829500025,53506.71993168 2025-12-10,23:33:13.000,344,11062919,11485,0,1765409592,13270.524246619992,871.6481157599992,53508.48068592001 2025-12-10,23:33:17.000,344,11062996,11365,0,1765409596,13270.989052009994,412.1717241000006,53509.927019760005 2025-12-10,23:33:21.000,344,11063172,11805,0,1765409600,13270.726335919993,1336.4606988300002,53511.0589332 2025-12-10,23:33:25.000,344,11063050,11605,0,1765409604,13270.423201969992,-46.74073715999839,53512.253730720004 2025-12-10,23:33:29.000,344,11063074,11765,0,1765409608,13269.217402479997,415.837271700002,53512.95244272 2025-12-10,23:33:33.000,344,11063147,11485,0,1765409612,13267.897085719997,-44.42157338999823,53513.35769568 2025-12-10,23:33:37.000,344,11063093,11245,0,1765409616,13266.105227259999,418.1352880800041,53513.32276008001 2025-12-10,23:33:41.000,344,11063049,11325,0,1765409620,13264.589557509993,-42.63109437000094,53513.40660552 2025-12-10,23:33:45.000,344,11062957,11165,0,1765409624,13263.74751876,419.70724406999943,53512.77077760001 2025-12-10,23:33:49.000,344,11063002,11485,0,1765409628,13263.121041929997,419.9892092700029,53512.26071784 2025-12-10,23:33:53.000,344,11063086,11485,0,1765409632,13263.040206209997,881.7495190500049,53511.988220160005 2025-12-10,23:33:57.000,344,11063243,11325,0,1765409636,13263.666683039999,-41.67241269000078,53511.70873536 2025-12-10,23:34:01.000,344,11063194,11525,0,1765409640,13264.212324150001,420.08084796000185,53511.198675600004 2025-12-10,23:34:05.000,344,11063334,11445,0,1765409644,13264.677129539989,882.4755794400044,53511.219636960006 2025-12-10,23:34:09.000,344,11063111,11285,0,1765409648,13264.400940829997,422.32952043000114,53511.01002336 2025-12-10,23:34:13.000,344,11063089,11645,0,1765409652,13264.016971159996,885.4221157799984,53511.01002336 2025-12-10,23:34:17.000,344,11063088,11245,0,1765409656,13263.98328960999,424.5358981200043,53511.051946080006 2025-12-10,23:34:21.000,344,11062962,11565,0,1765409660,13263.915926509995,424.52884898999764,53511.3733536 2025-12-10,23:34:25.000,344,11063161,11165,0,1765409664,13263.74078244999,424.50770159999956,53511.28950816001 2025-12-10,23:34:29.000,344,11063031,11605,0,1765409668,13263.215350270002,-37.49227859999519,53510.94713928 2025-12-10,23:34:33.000,344,11063055,11525,0,1765409672,13262.737072259995,885.2388384000005,53510.80040976 2025-12-10,23:34:37.000,344,11063188,11485,0,1765409676,13261.44370073999,422.6960751900042,53510.213491680006 2025-12-10,23:34:41.000,344,11063066,11325,0,1765409680,13259.692260139993,421.67395134000253,53509.22830776001 2025-12-10,23:34:45.000,344,11063206,11645,0,1765409684,13257.482750459989,421.3214948399982,53508.27107232001 2025-12-10,23:34:49.000,344,11063060,11565,0,1765409688,13255.43491222,-39.80439323999599,53507.48851488 2025-12-10,23:34:53.000,344,11063123,11765,0,1765409692,13253.602635900002,-39.127676759999304,53506.66403472001 2025-12-10,23:34:57.000,344,11063195,11685,0,1765409696,13251.75688696,884.3013041099985,53506.03519392 2025-12-10,23:35:01.000,344,11063004,11525,0,1765409700,13250.834012489991,423.50672514000325,53505.65090232 2025-12-10,23:35:05.000,344,11063158,11445,0,1765409704,13250.180590419994,-37.58391729000141,53505.39237888001 2025-12-10,23:35:09.000,344,11063074,11765,0,1765409708,13249.655158239992,424.36671899999783,53504.97315168 2025-12-10,23:35:13.000,344,11063028,11605,0,1765409712,13249.055626649999,424.45835769000405,53504.826422160004 2025-12-10,23:35:17.000,344,11063014,11405,0,1765409716,13249.055626649999,424.83901070999855,53504.65174416001 2025-12-10,23:35:21.000,344,11063111,11605,0,1765409720,13249.082571889994,886.8319417800012,53504.2814268 2025-12-10,23:35:25.000,344,11062979,11405,0,1765409724,13248.893955209998,425.5862184900034,53504.2115556 2025-12-10,23:35:29.000,344,11063009,11325,0,1765409728,13249.924610640002,-35.476227419996576,53504.4211692 2025-12-10,23:35:33.000,344,11063142,11325,0,1765409732,13251.433544079999,426.9467005800034,53504.72161536001 2025-12-10,23:35:37.000,344,11063028,11485,0,1765409736,13254.18869486999,427.2568623000043,53505.518147040006 2025-12-10,23:35:41.000,344,11063022,11165,0,1765409740,13256.876482560001,-33.11476887000026,53506.65006048 2025-12-10,23:35:45.000,344,11063069,11525,0,1765409744,13258.86369400999,890.7653563200001,53507.9496648 2025-12-10,23:35:49.000,344,11063151,11485,0,1765409748,13260.931741179993,1352.5186169700028,53509.19337216 2025-12-10,23:35:53.000,344,11062984,11125,0,1765409752,13261.36960133,-32.226578490000975,53510.38816968 2025-12-10,23:35:57.000,344,11063235,11685,0,1765409756,13260.790278669992,889.7643798600038,53511.25457256 2025-12-10,23:36:01.000,344,11062957,11445,0,1765409760,13260.029075639999,1351.545837030004,53511.54104448 2025-12-10,23:36:05.000,344,11063021,11365,0,1765409764,13258.479724340003,889.2709407599978,53512.16988528 2025-12-10,23:36:09.000,344,11063345,11205,0,1765409768,13258.048600499991,427.36259925000195,53512.589112480004 2025-12-10,23:36:13.000,344,11063281,11605,0,1765409772,13256.62723908999,-35.292950039998686,53512.875584400004 2025-12-10,23:36:17.000,344,11063062,11405,0,1765409776,13255.259768159995,-36.32212301999971,53513.15506920001 2025-12-10,23:36:21.000,344,11063009,11325,0,1765409780,13254.05396867,-36.76621820999571,53513.6441676 2025-12-10,23:36:25.000,344,11062898,11485,0,1765409784,13253.03678586,-36.801463859999785,53513.62320624 2025-12-10,23:36:29.000,344,11062906,11445,0,1765409788,13251.65584231,-37.442934689999674,53513.567309280006 2025-12-10,23:36:33.000,344,11063061,11205,0,1765409792,13251.036101789992,886.514730930001,53513.60224488 2025-12-10,23:36:37.000,344,11062912,11205,0,1765409796,13250.786858319996,-36.05425608000223,53513.68609032001 2025-12-10,23:36:41.000,344,11063029,11725,0,1765409800,13250.908111899997,426.699981030004,53513.49045096001 2025-12-10,23:36:45.000,344,11063017,11925,0,1765409804,13250.645395809996,427.62341706000007,53513.25288888001 2025-12-10,23:36:49.000,344,11063249,11365,0,1765409808,13250.140172559994,-33.74919057000079,53512.826674560005 2025-12-10,23:36:53.000,344,11062961,11605,0,1765409812,13250.67234104999,427.98292269000376,53511.79956792 2025-12-10,23:36:57.000,344,11063117,11165,0,1765409816,13252.221692350002,-33.798534479996306,53510.68162872 2025-12-10,23:37:01.000,344,11063061,11525,0,1765409820,13254.00681449999,1351.7291144100018,53509.66849632 2025-12-10,23:37:05.000,344,11063140,11405,0,1765409824,13254.848853249998,890.708963279998,53507.89376784 2025-12-10,23:37:09.000,344,11063193,11125,0,1765409828,13257.449068909998,890.8428967500004,53505.972309840006 2025-12-10,23:37:13.000,344,11063139,11445,0,1765409832,13261.127094169999,-32.60723150999547,53504.19059424 2025-12-10,23:37:17.000,344,11063025,11245,0,1765409836,13265.916610579989,428.11685615999886,53502.72329904 2025-12-10,23:37:21.000,344,11063278,11765,0,1765409840,13269.870824549995,889.715035950001,53501.21408112 2025-12-10,23:37:25.000,344,11063099,11645,0,1765409844,13275.677523769999,1353.9072955800002,53500.2987684 2025-12-10,23:37:29.000,344,11063131,11245,0,1765409848,13281.315815239992,-30.59118032999686,53499.634992 2025-12-10,23:37:33.000,344,11062891,11285,0,1765409852,13287.560374610002,433.5376371300008,53498.83147320001 2025-12-10,23:37:37.000,344,11063099,11445,0,1765409856,13294.828853099993,-26.47448841000005,53498.32840056001 2025-12-10,23:37:41.000,344,11062980,11485,0,1765409860,13301.302447009999,1361.9855985600007,53498.34936192001 2025-12-10,23:37:45.000,344,11062824,11365,0,1765409864,13306.610659289996,1363.0852628400025,53498.538014159996 2025-12-10,23:37:49.000,344,11063096,11365,0,1765409868,13311.992970979998,1825.8606473399996,53498.873395919996 2025-12-10,23:37:53.000,344,11063064,11685,0,1765409872,13316.09538377,-20.024534459997085,53499.21576480001 2025-12-10,23:37:57.000,344,11063129,11325,0,1765409876,13319.46353876999,1366.1234378700028,53499.50223672001 2025-12-10,23:38:01.000,344,11063176,11485,0,1765409880,13324.071174809993,1829.547342329999,53499.648966240005 2025-12-10,23:38:05.000,344,11062935,11325,0,1765409884,13327.614473870002,445.8031233299989,53500.09614192001 2025-12-10,23:38:09.000,344,11062989,11285,0,1765409888,13330.154062739988,446.409348510002,53500.047232079996 2025-12-10,23:38:13.000,344,11062910,11365,0,1765409892,13331.82466762,-13.983430050000607,53499.80268288 2025-12-10,23:38:17.000,344,11063228,11525,0,1765409896,13333.434645709996,448.63687359000323,53498.929292880006 2025-12-10,23:38:21.000,344,11062951,11325,0,1765409900,13334.869479740002,-12.101312339997094,53498.36333616 2025-12-10,23:38:25.000,344,11063075,11325,0,1765409904,13336.55355723999,450.1030926300009,53497.47597192 2025-12-10,23:38:29.000,344,11062950,11405,0,1765409908,13338.008600199995,911.9197954499978,53496.44187816 2025-12-10,23:38:33.000,344,11063289,11325,0,1765409912,13340.29220928999,450.6247282500044,53496.08553504 2025-12-10,23:38:37.000,344,11063054,11845,0,1765409916,13342.407410629989,-11.156728919995658,53495.56150104 2025-12-10,23:38:41.000,344,11063036,11645,0,1765409920,13344.421567320001,450.7727599799982,53495.44970712001 2025-12-10,23:38:45.000,344,11063054,11365,0,1765409924,13346.321206739995,-11.798199749995547,53495.3029776 2025-12-10,23:38:49.000,344,11062901,11365,0,1765409928,13347.015046669992,910.8624259499993,53495.49861696001 2025-12-10,23:38:53.000,344,11062932,11285,0,1765409932,13348.523980109989,1371.4455310199992,53495.54053968 2025-12-10,23:38:57.000,344,11063016,11285,0,1765409936,13350.497718940002,-14.49801653999748,53495.624385120005 2025-12-10,23:39:01.000,344,11063011,11605,0,1765409940,13352.66681075999,446.1203341799992,53496.21829032001 2025-12-10,23:39:05.000,344,11063088,11445,0,1765409944,13354.209425749992,-15.886695150002197,53496.25322592 2025-12-10,23:39:09.000,344,11063079,11365,0,1765409948,13355.610578229993,445.380175530001,53496.42790392 2025-12-10,23:39:13.000,344,11063046,11525,0,1765409952,13356.991521779993,1367.9491625400042,53496.48380088001 2025-12-10,23:39:17.000,344,11063087,11285,0,1765409956,13358.56108200999,443.6249421600005,53496.69341448001 2025-12-10,23:39:21.000,344,11062869,11485,0,1765409960,13359.88139876999,443.18789610000385,53496.37200696 2025-12-10,23:39:25.000,344,11062999,11445,0,1765409964,13361.26907863,904.623945899999,53496.65149176001 2025-12-10,23:39:29.000,344,11063142,11605,0,1765409968,13363.081146019998,-19.24208102999546,53497.07770608001 2025-12-10,23:39:33.000,344,11063235,11325,0,1765409972,13363.209135909994,904.0106715900038,53497.21744848 2025-12-10,23:39:37.000,344,11063211,11405,0,1765409976,13362.986837679993,-19.92584663999878,53496.93097656 2025-12-10,23:39:41.000,344,11062914,11485,0,1765409980,13362.676967419997,-20.306499660000554,53496.61655616 2025-12-10,23:39:45.000,344,11062981,11685,0,1765409984,13360.090224380001,440.5233249599987,53495.743166160006 2025-12-10,23:39:49.000,344,11063167,11285,0,1765409988,13357.63147123,439.6844784900022,53494.96060872 2025-12-10,23:39:53.000,344,11063066,11725,0,1765409992,13355.118827599996,439.86070674000075,53493.91254072 2025-12-10,23:39:57.000,344,11062997,11365,0,1765409996,13353.83219239,440.12152454999887,53493.2417772 2025-12-10,23:40:01.000,344,11063025,11245,0,1765410000,13351.49469282,-20.58141572999739,53492.12383800001 2025-12-10,23:40:05.000,344,11063116,11485,0,1765410004,13351.39364817,-19.446505799998704,53491.53691992 2025-12-10,23:40:09.000,344,11063012,11765,0,1765410008,13350.814325509993,903.1365794700032,53490.67051704 2025-12-10,23:40:13.000,344,11063214,11005,0,1765410012,13351.818035700002,904.4054228700043,53490.14648304 2025-12-10,23:40:17.000,344,11062962,11325,0,1765410016,13351.53511068,442.2433126800024,53489.72026872 2025-12-10,23:40:21.000,344,11063194,11325,0,1765410020,13351.24544934999,-18.614708460001566,53489.90892096 2025-12-10,23:40:25.000,344,11063073,11405,0,1765410024,13349.88471472999,-19.07290190999629,53489.81110128 2025-12-10,23:40:29.000,344,11063201,11445,0,1765410028,13348.84732298999,444.3932973300034,53489.58052632001 2025-12-10,23:40:33.000,344,11063243,11285,0,1765410032,13347.163245489988,-17.077998119995755,53488.90277568 2025-12-10,23:40:37.000,344,11063067,11445,0,1765410036,13347.580896709995,907.1475344400023,53488.33681896001 2025-12-10,23:40:41.000,344,11063086,11365,0,1765410040,13347.51353361,1368.738665099998,53487.756887999996 2025-12-10,23:40:45.000,344,11063009,11165,0,1765410044,13348.038965790001,1367.1878565000006,53487.51932592001 2025-12-10,23:40:49.000,344,11063021,11325,0,1765410048,13348.395990219993,-18.621757590000925,53487.23285400001 2025-12-10,23:40:53.000,344,11062982,11445,0,1765410052,13348.64523368999,441.3762696900012,53487.190931280005 2025-12-10,23:40:57.000,344,11063093,11445,0,1765410056,13348.200637230002,442.38429528000415,53486.75074272001 2025-12-10,23:41:01.000,344,11063097,11365,0,1765410060,13348.113065199992,-18.36798891000217,53486.51318064001 2025-12-10,23:41:05.000,344,11063137,11165,0,1765410064,13345.977654929993,442.66626048000035,53485.80748152 2025-12-10,23:41:09.000,344,11062838,11285,0,1765410068,13342.966524359996,-20.75764397999592,53484.87819456 2025-12-10,23:41:13.000,344,11062918,11365,0,1765410072,13341.188138519989,-24.169422899998608,53484.10961136 2025-12-10,23:41:17.000,344,11063230,11245,0,1765410076,13339.497324709992,435.3704109300015,53483.30609256001 2025-12-10,23:41:21.000,344,11063102,11165,0,1765410080,13337.907555549995,432.0925654800012,53482.0973208 2025-12-10,23:41:25.000,344,11063143,11325,0,1765410084,13336.90384536,428.47636179000256,53480.748806640004 2025-12-10,23:41:29.000,344,11063085,11845,0,1765410088,13335.805826830001,-33.53066753999883,53479.67279016 2025-12-10,23:41:33.000,344,11063132,11485,0,1765410092,13332.841850429999,887.9527534500012,53478.79241304 2025-12-10,23:41:37.000,344,11063109,11325,0,1765410096,13331.407016399993,-33.854927519998455,53478.19850784001 2025-12-10,23:41:41.000,344,11063158,11605,0,1765410100,13331.029783040001,1352.0674726500001,53478.45703128 2025-12-10,23:41:45.000,344,11063201,11445,0,1765410104,13329.803774619992,891.0050267400002,53478.32427600001 2025-12-10,23:41:49.000,344,11062891,11365,0,1765410108,13329.29855136999,429.8861877899981,53478.40113432 2025-12-10,23:41:53.000,344,11063095,11405,0,1765410112,13327.425857189992,890.6807667600006,53478.41510856001 2025-12-10,23:41:57.000,344,11063025,11365,0,1765410116,13327.99844353999,890.7512580600014,53478.21248208 2025-12-10,23:42:01.000,344,11063272,11245,0,1765410120,13327.473011360002,891.5196132300043,53478.09370104 2025-12-10,23:42:05.000,344,11063114,11165,0,1765410124,13326.543400579998,1354.7179455299993,53478.40812144 2025-12-10,23:42:09.000,344,11063073,11525,0,1765410128,13324.879532009996,1356.9102249600037,53478.876258480006 2025-12-10,23:42:13.000,344,11063126,11565,0,1765410132,13323.619842039996,-26.037442349996127,53479.20465312001 2025-12-10,23:42:17.000,344,11063219,11725,0,1765410136,13322.488141959991,437.94334338000044,53479.56099624 2025-12-10,23:42:21.000,344,11063082,11645,0,1765410140,13322.06375442999,-23.802868139995553,53479.61689320001 2025-12-10,23:42:25.000,344,11062940,11725,0,1765410144,13321.356441880002,437.80940990999807,53479.13478192001 2025-12-10,23:42:29.000,344,11062964,11485,0,1765410148,13322.764330669997,-24.61351809000189,53478.1146624 2025-12-10,23:42:33.000,344,11062873,11765,0,1765410152,13323.53227001,1359.6593856600011,53476.675315680004 2025-12-10,23:42:37.000,344,11063271,11525,0,1765410156,13323.458170599995,435.33516528000473,53474.57219256 2025-12-10,23:42:41.000,344,11063067,11325,0,1765410160,13323.30997178,-26.742355349997524,53471.42100144001 2025-12-10,23:42:45.000,344,11062945,11245,0,1765410164,13323.714150380001,892.3020666599987,53468.33269440001 2025-12-10,23:42:49.000,344,11063008,11805,0,1765410168,13325.66768028,1349.290115429998,53465.18150328 2025-12-10,23:42:53.000,344,11063228,11285,0,1765410172,13326.88695239,-38.67653243999666,53462.33774544001 2025-12-10,23:42:57.000,344,11063016,11285,0,1765410176,13328.894372770003,884.8722836400048,53460.094879920005 2025-12-10,23:43:01.000,344,11063219,11285,0,1765410180,13330.922002079991,425.3183515499986,53458.76034 2025-12-10,23:43:05.000,344,11063185,11165,0,1765410184,13332.680178989998,425.83998717000213,53457.83804016001 2025-12-10,23:43:09.000,344,11063051,11365,0,1765410188,13333.272974269996,426.6506371200012,53457.35592888001 2025-12-10,23:43:13.000,344,11063146,11325,0,1765410192,13333.252765339996,889.383726840002,53457.42580008 2025-12-10,23:43:17.000,344,11063218,11125,0,1765410196,13334.512455309996,427.6868592300016,53457.32099328 2025-12-10,23:43:21.000,344,11063188,11525,0,1765410200,13335.280394649999,888.812747310003,53457.16028952 2025-12-10,23:43:25.000,344,11063043,11565,0,1765410204,13336.082015539992,888.6153716699991,53457.35592888001 2025-12-10,23:43:29.000,344,11062964,11685,0,1765410208,13335.873189929996,427.73620314000436,53457.47470992001 2025-12-10,23:43:33.000,344,11063462,11405,0,1765410212,13335.064832729993,-32.83985279999615,53456.957663040004 2025-12-10,23:43:37.000,344,11063356,11325,0,1765410216,13334.44509221,429.4702891199995,53456.71311384001 2025-12-10,23:43:41.000,344,11063099,11565,0,1765410220,13334.472037449996,430.9153607699991,53456.90176608001 2025-12-10,23:43:45.000,344,11062820,11565,0,1765410224,13335.44206609,-27.651693120002165,53457.314006160006 2025-12-10,23:43:49.000,344,11063151,11525,0,1765410228,13337.052044179996,-25.586298030000762,53458.39002264001 2025-12-10,23:43:53.000,344,11062987,11245,0,1765410232,13337.77282934999,437.74596774000383,53459.829369360006 2025-12-10,23:43:57.000,344,11063333,11805,0,1765410236,13338.850638949989,-24.458437230001437,53461.63204632 2025-12-10,23:44:01.000,344,11063203,11325,0,1765410240,13339.908239619988,-26.044491479995486,53462.07223488 2025-12-10,23:44:05.000,344,11063063,11325,0,1765410244,13338.466669280002,1360.6744603800034,53462.08620912 2025-12-10,23:44:09.000,344,11063302,11285,0,1765410248,13335.738463729991,439.18399026000407,53461.85563416 2025-12-10,23:44:13.000,344,11063348,11685,0,1765410252,13332.949631389994,440.065131510004,53461.49929104001 2025-12-10,23:44:17.000,344,11063026,11645,0,1765410256,13330.854638979996,439.86070674000075,53460.91237296 2025-12-10,23:44:21.000,344,11062949,11485,0,1765410260,13329.42654126,1364.4598431900013,53460.50712 2025-12-10,23:44:25.000,344,11062854,11525,0,1765410264,13329.33896922999,-19.418309280001267,53459.75251104001 2025-12-10,23:44:29.000,344,11062852,11765,0,1765410268,13328.032125089994,-18.516020639995986,53460.20667384001 2025-12-10,23:44:33.000,344,11063098,11605,0,1765410272,13327.466275049992,443.81526866999775,53460.57000408001 2025-12-10,23:44:37.000,344,11063080,11485,0,1765410276,13328.631656680001,-18.558315419999417,53461.40845848001 2025-12-10,23:44:41.000,344,11062860,11565,0,1765410280,13328.658601919997,902.6713368900018,53462.47050072 2025-12-10,23:44:45.000,344,11063029,11285,0,1765410284,13328.22074176999,-20.080927499999234,53463.87491184001 2025-12-10,23:44:49.000,344,11062807,11525,0,1765410288,13328.254423319995,442.08823182000197,53464.93695408 2025-12-10,23:44:53.000,344,11063095,11485,0,1765410292,13328.38241320999,441.0520097100016,53466.38328792 2025-12-10,23:44:57.000,344,11063063,11805,0,1765410296,13325.283710609998,443.38527174000046,53467.06103856001 2025-12-10,23:45:01.000,344,11062938,11285,0,1765410300,13323.040519379989,443.90690736000397,53467.82962176001 2025-12-10,23:45:05.000,344,11063270,11445,0,1765410304,13317.819879130002,-16.436527289995865,53467.9134672 2025-12-10,23:45:09.000,344,11063128,11445,0,1765410308,13310.665917910002,-13.814250930001435,53467.3894332 2025-12-10,23:45:13.000,344,11062859,11365,0,1765410312,13304.199060309991,-11.537381939997431,53465.98502208001 2025-12-10,23:45:17.000,344,11063115,11485,0,1765410316,13299.988866559994,-11.798199749995547,53464.04260272001 2025-12-10,23:45:21.000,344,11063126,11285,0,1765410320,13295.677628159996,1372.5592935599998,53461.653007680005 2025-12-10,23:45:25.000,344,11063231,11245,0,1765410324,13291.406807619998,910.5945590100018,53459.67565272 2025-12-10,23:45:29.000,344,11062967,11205,0,1765410328,13288.388940739991,448.7567087999996,53457.712272 2025-12-10,23:45:33.000,344,11063100,11205,0,1765410332,13287.546901989997,-14.751785219996236,53456.16113136001 2025-12-10,23:45:37.000,344,11062930,11405,0,1765410336,13287.728782359998,444.18887256000016,53455.15498608001 2025-12-10,23:45:41.000,344,11063100,11525,0,1765410340,13288.510194319992,443.68133520000265,53454.45627408001 2025-12-10,23:45:45.000,344,11063088,11605,0,1765410344,13288.429358599991,445.30263510000077,53454.08595672 2025-12-10,23:45:49.000,344,11063103,11285,0,1765410348,13290.147117649998,444.99247337999986,53453.89730448 2025-12-10,23:45:53.000,344,11063237,11325,0,1765410352,13292.814696409994,905.3641045500044,53454.30255744 2025-12-10,23:45:57.000,344,11063021,11525,0,1765410356,13295.26671325,442.0318387799998,53454.88947552001 2025-12-10,23:46:01.000,344,11063100,11485,0,1765410360,13297.570531269994,440.9533218900033,53455.134024720006 2025-12-10,23:46:05.000,344,11062916,11485,0,1765410364,13299.564479029992,904.5605037300047,53455.902607920005 2025-12-10,23:46:09.000,344,11063123,11685,0,1765410368,13300.48061718999,-18.734543669997947,53456.44061616 2025-12-10,23:46:13.000,344,11063029,11405,0,1765410372,13300.083174899999,2289.9330717600023,53456.475551760006 2025-12-10,23:46:17.000,344,11062965,11325,0,1765410376,13299.712677850002,905.2583675999995,53456.0004276 2025-12-10,23:46:21.000,344,11062961,11285,0,1765410380,13301.080148779998,1366.5040908900046,53455.69299432 2025-12-10,23:46:25.000,344,11062845,11525,0,1765410384,13300.44019932999,1368.830303790004,53454.630952080006 2025-12-10,23:46:29.000,344,11063353,11445,0,1765410388,13299.470170690001,447.60065148000285,53453.603845440004 2025-12-10,23:46:33.000,344,11062990,11565,0,1765410392,13299.564479029992,1373.666006970001,53452.25533128001 2025-12-10,23:46:37.000,344,11062779,11365,0,1765410396,13300.27852788999,-9.845590739998443,53451.444825360006 2025-12-10,23:46:41.000,344,11063087,11845,0,1765410400,13300.601870769991,-10.303784190000442,53450.59938384001 2025-12-10,23:46:45.000,344,11062896,11405,0,1765410404,13301.955869079997,912.4696275899987,53450.18015664 2025-12-10,23:46:49.000,344,11063137,11685,0,1765410408,13302.65644531999,1373.0315852700005,53450.487589920005 2025-12-10,23:46:53.000,344,11063068,11365,0,1765410412,13304.839009759999,1833.1142021100022,53450.6902164 2025-12-10,23:46:57.000,344,11062825,11285,0,1765410416,13306.54329619,447.9178623300031,53451.51469656001 2025-12-10,23:47:01.000,344,11063069,11365,0,1765410420,13308.95489516999,-13.306713569996646,53452.81430088 2025-12-10,23:47:05.000,344,11063320,11485,0,1765410424,13311.103778059995,1372.2350335800002,53454.06499536 2025-12-10,23:47:09.000,344,11063329,11165,0,1765410428,13313.953237189991,1832.9873177699992,53455.69299432 2025-12-10,23:47:13.000,344,11063113,11325,0,1765410432,13317.382018979995,-14.31473915999959,53457.47470992001 2025-12-10,23:47:17.000,344,11063147,11765,0,1765410436,13319.988970949991,448.00950102000206,53459.689626960004 2025-12-10,23:47:21.000,344,11063115,11325,0,1765410440,13322.03007288,-13.024748370000452,53461.939479600005 2025-12-10,23:47:25.000,344,11063058,11165,0,1765410444,13324.77175105,-10.895911109997542,53464.503752640005 2025-12-10,23:47:29.000,344,11063159,11325,0,1765410448,13326.88695239,-10.247391149998293,53467.33353624 2025-12-10,23:47:33.000,344,11062989,11445,0,1765410452,13328.975208489988,452.5491407400041,53469.869860800005 2025-12-10,23:47:37.000,344,11062995,11325,0,1765410456,13330.834430049996,916.4594351699998,53472.049842240005 2025-12-10,23:47:41.000,344,11063075,11485,0,1765410460,13332.302945629992,457.3989421799997,53474.3765532 2025-12-10,23:47:45.000,344,11063173,11285,0,1765410464,13333.744515969993,460.8812124000033,53475.96961656001 2025-12-10,23:47:49.000,344,11062868,11445,0,1765410468,13334.788644020002,462.5166105600001,53477.415950400005 2025-12-10,23:47:53.000,344,11062899,11605,0,1765410472,13336.49293044999,463.72906091999903,53477.87710032 2025-12-10,23:47:57.000,344,11063224,11245,0,1765410476,13337.685257319994,466.52756552999926,53478.44305704001 2025-12-10,23:48:01.000,344,11063232,11245,0,1765410480,13338.210689499996,6.480194340001617,53478.82734864001 2025-12-10,23:48:05.000,344,11063271,11365,0,1765410484,13338.271316289996,6.8115034500006,53479.742661360004 2025-12-10,23:48:09.000,344,11063202,11325,0,1765410488,13337.617894219999,930.9031025400036,53480.699896800004 2025-12-10,23:48:13.000,344,11063140,11365,0,1765410492,13336.587238789994,6.529538250004407,53481.272840640006 2025-12-10,23:48:17.000,344,11063218,11845,0,1765410496,13334.505719,1391.1760458900026,53482.041423840004 2025-12-10,23:48:21.000,344,11063031,11325,0,1765410500,13332.080647399991,5.084466600004816,53482.565457840006 2025-12-10,23:48:25.000,344,11062988,11365,0,1765410504,13329.931764510002,465.9918316500043,53482.97769792 2025-12-10,23:48:29.000,344,11063088,11605,0,1765410508,13327.796354239988,463.5669309299992,53482.81699416 2025-12-10,23:48:33.000,344,11062950,11485,0,1765410512,13323.949921229992,0.36154950000491226,53482.663277520005 2025-12-10,23:48:37.000,344,11062949,11325,0,1765410516,13320.009179879991,922.6908660900008,53482.11828216 2025-12-10,23:48:41.000,344,11063089,11325,0,1765410520,13316.16948317999,458.32942734000244,53481.43354440001 2025-12-10,23:48:45.000,344,11063050,11485,0,1765410524,13312.040125149993,1380.3838278600015,53480.76278088001 2025-12-10,23:48:49.000,344,11062930,11405,0,1765410528,13309.453382109998,918.2851598400011,53480.15490144 2025-12-10,23:48:53.000,344,11063011,11445,0,1765410532,13306.27384378999,457.19451741000375,53479.5819576 2025-12-10,23:48:57.000,344,11063127,11445,0,1765410536,13303.727518609994,920.4774392699983,53479.211640240006 2025-12-10,23:49:01.000,344,11063093,11445,0,1765410540,13302.380256609998,459.9436781100012,53479.13478192001 2025-12-10,23:49:05.000,344,11063063,11645,0,1765410544,13301.713361919996,-0.42090392999671167,53479.12080768 2025-12-10,23:49:09.000,344,11063317,11685,0,1765410548,13302.009759560002,0.31220559000212234,53479.141769040005 2025-12-10,23:49:13.000,344,11063138,11365,0,1765410552,13302.373520299989,1.5951472500019008,53479.211640240006 2025-12-10,23:49:17.000,344,11063014,11245,0,1765410556,13302.198376239998,1850.7370271100008,53479.63785456001 2025-12-10,23:49:21.000,344,11063088,11325,0,1765410560,13301.928923840002,4.978729649999877,53479.7217 2025-12-10,23:49:25.000,344,11063086,11525,0,1765410564,13301.55842678999,1392.3109558200013,53480.42739912001 2025-12-10,23:49:29.000,344,11063392,11445,0,1765410568,13301.093621399988,1393.4952096600027,53481.035278560004 2025-12-10,23:49:33.000,344,11062885,11325,0,1765410572,13300.44693564,1855.7278111499982,53481.88072008 2025-12-10,23:49:37.000,344,11063289,11725,0,1765410576,13299.443225449992,931.2485099100013,53482.33488288 2025-12-10,23:49:41.000,344,11062995,11405,0,1765410580,13298.250898580001,930.6493338600048,53483.05455624 2025-12-10,23:49:45.000,344,11063314,11325,0,1765410584,13295.253240629994,6.649373460000788,53483.31307968 2025-12-10,23:49:49.000,344,11063360,11445,0,1765410588,13291.110409979992,1854.8325716399995,53483.12442744 2025-12-10,23:49:53.000,344,11063403,11605,0,1765410592,13286.017759620001,470.38343963999796,53482.88686536 2025-12-10,23:49:57.000,344,11062983,11405,0,1765410596,13280.884691399995,470.89097700000275,53482.230076080006 2025-12-10,23:50:01.000,344,11063129,11725,0,1765410600,13275.92003093,1394.954379570001,53480.89553616 2025-12-10,23:50:05.000,344,11063054,11485,0,1765410604,13271.938871719998,8.601982469997893,53480.06406888 2025-12-10,23:50:09.000,344,11063032,11325,0,1765410608,13268.119383949997,470.31294834000437,53479.09984632 2025-12-10,23:50:13.000,344,11063035,11285,0,1765410612,13264.239269389996,469.62918273000105,53478.05876544001 2025-12-10,23:50:17.000,344,11063208,11445,0,1765410616,13260.561244129996,931.4176890300005,53476.56352176 2025-12-10,23:50:21.000,344,11063234,11365,0,1765410620,13257.321079019988,931.8265385699997,53475.79493856 2025-12-10,23:50:25.000,344,11063171,11485,0,1765410624,13254.2762669,1393.6502905200032,53474.57917968 2025-12-10,23:50:29.000,344,11063360,11365,0,1765410628,13252.417045339993,469.3260701399995,53473.36342080001 2025-12-10,23:50:33.000,344,11063235,11445,0,1765410632,13250.746440459996,7.572809490004147,53472.29439144 2025-12-10,23:50:37.000,344,11062962,11365,0,1765410636,13249.870720159997,932.0662089899997,53471.38606584 2025-12-10,23:50:41.000,344,11063092,11325,0,1765410640,13249.39244214999,470.33409573000245,53470.12139712 2025-12-10,23:50:45.000,344,11063206,11445,0,1765410644,13249.5608499,8.327066400001058,53469.44364648 2025-12-10,23:50:49.000,344,11063105,11685,0,1765410648,13248.914164139998,8.989684619999025,53468.98948368 2025-12-10,23:50:53.000,344,11063215,11365,0,1765410652,13248.25400575999,470.90507526000147,53468.765895840006 2025-12-10,23:50:57.000,344,11063245,11565,0,1765410656,13248.732283769998,471.22228611000173,53468.48641104 2025-12-10,23:51:01.000,344,11063184,11245,0,1765410660,13249.587795139996,9.039028530001815,53468.26981032 2025-12-10,23:51:05.000,344,11062856,11405,0,1765410664,13249.446332629996,470.64425745000335,53468.32570728 2025-12-10,23:51:09.000,344,11063127,11405,0,1765410668,13248.813119489998,470.59491354000056,53467.99731264001 2025-12-10,23:51:13.000,344,11062817,11365,0,1765410672,13248.355050409991,9.419681550003588,53467.592059680006 2025-12-10,23:51:17.000,344,11063071,11205,0,1765410676,13247.027997339996,933.6381649800023,53467.354497600005 2025-12-10,23:51:21.000,344,11063040,11245,0,1765410680,13245.47190972999,1395.9412577699986,53466.62783712001 2025-12-10,23:51:25.000,344,11063129,11605,0,1765410684,13244.55577156999,10.99163753999892,53465.93611224001 2025-12-10,23:51:29.000,344,11063157,11405,0,1765410688,13243.457753039991,936.006672659998,53465.45400096001 2025-12-10,23:51:33.000,344,11063347,11405,0,1765410692,13243.168091709995,937.3953512700027,53464.622533680005 2025-12-10,23:51:37.000,344,11063338,11765,0,1765410696,13243.19503694999,14.16374604000157,53463.80504064001 2025-12-10,23:51:41.000,344,11063241,11765,0,1765410700,13243.605951860001,14.650136010001006,53463.60940128001 2025-12-10,23:51:45.000,344,11062989,11765,0,1765410704,13244.010130459988,476.53733012999874,53463.0224832 2025-12-10,23:51:49.000,344,11063088,11485,0,1765410708,13244.636607289991,476.9884744500014,53462.6381916 2025-12-10,23:51:53.000,344,11063208,11565,0,1765410712,13245.566218069995,938.6078016300016,53462.2888356 2025-12-10,23:51:57.000,344,11062904,11525,0,1765410716,13246.266794310002,475.79717148000054,53462.05127352001 2025-12-10,23:52:01.000,344,11062842,11445,0,1765410720,13246.165749660002,936.8032243499983,53461.61807208 2025-12-10,23:52:05.000,344,11063176,11365,0,1765410724,13245.68073534,1397.2382976900044,53461.485316800005 2025-12-10,23:52:09.000,344,11063253,11525,0,1765410728,13245.62010855,11.470978379998996,53461.40845848001 2025-12-10,23:52:13.000,344,11063204,11445,0,1765410732,13245.310238289989,11.816385750003974,53461.45736832001 2025-12-10,23:52:17.000,344,11063199,11325,0,1765410736,13244.818487659992,12.140645730003598,53461.555188000006 2025-12-10,23:52:21.000,344,11063280,11285,0,1765410740,13244.528826329995,474.47898417000397,53462.107170480005 2025-12-10,23:52:25.000,344,11062901,11445,0,1765410744,13243.32302684,13.000639589998173,53462.14210608 2025-12-10,23:52:29.000,344,11063205,11405,0,1765410748,13242.03639162999,13.635061289998703,53462.17005456001 2025-12-10,23:52:33.000,344,11063066,11325,0,1765410752,13239.84709088,14.762922089998028,53461.73685312 2025-12-10,23:52:37.000,344,11063135,11245,0,1765410756,13238.11585920999,938.8263246600036,53461.15692216 2025-12-10,23:52:41.000,344,11063087,11285,0,1765410760,13236.094966209996,477.10830965999776,53460.45821016 2025-12-10,23:52:45.000,344,11063008,11325,0,1765410764,13234.484988119999,939.4114024500013,53459.7385368 2025-12-10,23:52:49.000,344,11062970,11445,0,1765410768,13233.5284321,477.0237200999982,53458.704443040006 2025-12-10,23:52:53.000,344,11063145,11805,0,1765410772,13232.767229069992,477.1153587900044,53457.865988640006 2025-12-10,23:52:57.000,344,11063034,11245,0,1765410776,13232.376523089995,14.960297730001912,53456.88080472001 2025-12-10,23:53:01.000,344,11062736,11845,0,1765410780,13231.662474229997,938.6641946700038,53456.20305408 2025-12-10,23:53:05.000,344,11063214,11485,0,1765410784,13230.645291419998,937.606825169998,53455.09908912 2025-12-10,23:53:09.000,344,11062959,11525,0,1765410788,13229.80325266999,475.4588132400022,53454.26762184001 2025-12-10,23:53:13.000,344,11063083,11365,0,1765410792,13228.80627878999,936.4719152399994,53453.19859248 2025-12-10,23:53:17.000,344,11063086,11445,0,1765410796,13228.132647789993,12.627035700003034,53452.25533128001 2025-12-10,23:53:21.000,344,11063063,11365,0,1765410800,13227.196300699994,474.260461140002,53450.88585576001 2025-12-10,23:53:25.000,344,11063126,11485,0,1765410804,13227.034629259993,474.2745594000007,53449.64214840001 2025-12-10,23:53:29.000,344,11062862,11245,0,1765410808,13226.846012579997,1859.7528643800033,53448.65696448 2025-12-10,23:53:33.000,344,11063025,11445,0,1765410812,13227.950767419992,1858.9422144300042,53447.62985784001 2025-12-10,23:53:37.000,344,11063093,11525,0,1765410816,13229.426019309998,472.4065399500032,53446.71454512 2025-12-10,23:53:41.000,344,11063116,11365,0,1765410820,13231.904981389998,9.53951675999997,53446.48397016001 2025-12-10,23:53:45.000,344,11063202,11405,0,1765410824,13234.511933359994,932.0450616000016,53445.911026320005 2025-12-10,23:53:49.000,344,11063107,11645,0,1765410828,13236.546298979993,469.77721446000214,53445.5896188 2025-12-10,23:53:53.000,344,11063144,11205,0,1765410832,13238.021550869998,7.04412474000128,53445.359043840006 2025-12-10,23:53:57.000,344,11063086,11565,0,1765410836,13239.079151539998,6.3956047800020315,53444.960778 2025-12-10,23:54:01.000,344,11063126,11445,0,1765410840,13239.48333014,467.00690636999934,53444.38084704 2025-12-10,23:54:05.000,344,11063077,11245,0,1765410844,13239.63826526999,465.9988807800037,53443.71008352 2025-12-10,23:54:09.000,344,11063356,11525,0,1765410848,13239.052206300003,1388.758194300004,53443.36771464001 2025-12-10,23:54:13.000,344,11063073,11645,0,1765410852,13238.48635626,463.9898787300044,53442.87861624 2025-12-10,23:54:17.000,344,11063065,11405,0,1765410856,13238.25732171999,1.0100694600041606,53442.46637616 2025-12-10,23:54:21.000,344,11063256,11365,0,1765410860,13238.26405803,-0.702869130000181,53442.11003304 2025-12-10,23:54:25.000,344,11063179,11485,0,1765410864,13238.41899315999,921.9084126599992,53442.36855648 2025-12-10,23:54:29.000,344,11063060,11405,0,1765410868,13238.789490210002,-3.170064630001434,53442.48035040001 2025-12-10,23:54:33.000,344,11062914,11525,0,1765410872,13239.267768219994,-3.797437199995329,53442.892590480005 2025-12-10,23:54:37.000,344,11063134,11325,0,1765410876,13240.089598040002,1380.6023508900034,53443.47950856 2025-12-10,23:54:41.000,344,11063137,11125,0,1765410880,13240.749756419995,457.7091039000006,53443.86380016 2025-12-10,23:54:45.000,344,11063281,11445,0,1765410884,13242.12396366,-3.311047229995893,53444.91186816 2025-12-10,23:54:49.000,344,11063027,11405,0,1765410888,13242.878430379998,921.8379213599983,53445.84814224 2025-12-10,23:54:53.000,344,11063099,11765,0,1765410892,13244.050548319989,-0.5125426199956564,53446.896210240004 2025-12-10,23:54:57.000,344,11063282,11565,0,1765410896,13244.58271681,924.0654464399995,53448.28664712 2025-12-10,23:55:01.000,344,11063234,11245,0,1765410900,13246.152277039997,2.018095049999829,53449.83778776001 2025-12-10,23:55:05.000,344,11063228,11645,0,1765410904,13247.155987229991,3.1530049799985136,53451.26316024 2025-12-10,23:55:09.000,344,11063206,11285,0,1765410908,13248.846801039988,467.23952766,53452.03174344 2025-12-10,23:55:13.000,344,11063258,11525,0,1765410912,13249.951555879998,930.451958220001,53453.21256672001 2025-12-10,23:55:17.000,344,11063110,11485,0,1765410916,13250.732967839991,1855.8264989700037,53454.41435136001 2025-12-10,23:55:21.000,344,11063430,11525,0,1765410920,13250.625186879995,933.3350523900008,53455.231844400005 2025-12-10,23:55:25.000,344,11063233,11365,0,1765410924,13249.890929089997,10.519345829998201,53456.1052344 2025-12-10,23:55:29.000,344,11063385,11605,0,1765410928,13248.651448049997,935.4004474800022,53456.83189488001 2025-12-10,23:55:33.000,344,11063055,11485,0,1765410932,13247.863299779994,12.182940509999753,53457.33496752001 2025-12-10,23:55:37.000,344,11063083,11325,0,1765410936,13246.69791815,474.6058685099997,53457.52361976001 2025-12-10,23:55:41.000,344,11063205,11405,0,1765410940,13245.76157106,474.5071806900014,53457.83105304 2025-12-10,23:55:45.000,344,11062896,11485,0,1765410944,13244.838696589992,936.8666665199999,53457.80310456 2025-12-10,23:55:49.000,344,11062941,11805,0,1765410948,13243.31629052999,13.226211749999493,53457.698297760006 2025-12-10,23:55:53.000,344,11063092,11445,0,1765410952,13242.20479938,475.0640619600017,53457.43278720001 2025-12-10,23:55:57.000,344,11062894,11485,0,1765410956,13240.338841509998,1399.458773639999,53456.8738176 2025-12-10,23:56:01.000,344,11062855,11445,0,1765410960,13238.863589619992,474.78209675999824,53456.34978360001 2025-12-10,23:56:05.000,344,11063262,11525,0,1765410964,13237.395074039996,936.7820769600003,53455.66504584 2025-12-10,23:56:09.000,344,11063090,11485,0,1765410968,13236.687761489993,936.352080030003,53454.70082328001 2025-12-10,23:56:13.000,344,11063235,11685,0,1765410972,13236.606925769993,473.8375133400041,53453.98813704 2025-12-10,23:56:17.000,344,11063114,11565,0,1765410976,13236.701234109998,473.00571599999967,53453.624806800006 2025-12-10,23:56:21.000,344,11063233,11445,0,1765410980,13238.068705039994,933.7580001899987,53453.87634312 2025-12-10,23:56:25.000,344,11063067,11245,0,1765410984,13239.092624159988,471.4760547900005,53453.890317360005 2025-12-10,23:56:29.000,344,11062961,11325,0,1765410988,13240.028971250002,470.4116361600027,53454.12089232001 2025-12-10,23:56:33.000,344,11062947,11365,0,1765410992,13240.581348669999,469.6503301199991,53454.59601648 2025-12-10,23:56:37.000,344,11063118,11765,0,1765410996,13241.430123730002,7.22035298999981,53454.4283256 2025-12-10,23:56:41.000,344,11062892,11485,0,1765411000,13242.292371409996,468.45197801999893,53454.88947552001 2025-12-10,23:56:45.000,344,11063384,11325,0,1765411004,13243.673314959997,1392.0289906199978,53455.28774136 2025-12-10,23:56:49.000,344,11063091,11485,0,1765411008,13244.29979179,6.600029549997998,53456.05632456 2025-12-10,23:56:53.000,344,11062813,11325,0,1765411012,13245.290029359989,468.61410800999874,53456.51048736 2025-12-10,23:56:57.000,344,11063122,11245,0,1765411016,13245.162039469993,930.3532704000027,53456.93670168 2025-12-10,23:57:01.000,344,11063152,11205,0,1765411020,13245.135094229998,468.23345499000425,53457.460735680004 2025-12-10,23:57:05.000,344,11063158,11285,0,1765411024,13244.54229895,929.443932629998,53457.51663264 2025-12-10,23:57:09.000,344,11063305,11565,0,1765411028,13243.962976289993,467.0139554999987,53457.76118184 2025-12-10,23:57:13.000,344,11063012,11325,0,1765411032,13242.710022630003,466.9011694200017,53457.83105304 2025-12-10,23:57:17.000,344,11062892,11525,0,1765411036,13241.96229222,466.1328142499988,53458.05464088001 2025-12-10,23:57:21.000,344,11063345,11285,0,1765411040,13240.008762320002,927.8226327299999,53457.97778256001 2025-12-10,23:57:25.000,344,11063028,11805,0,1765411044,13239.254295599989,3.63939494999795,53458.299190080004 2025-12-10,23:57:29.000,344,11063060,11405,0,1765411048,13237.994605629989,926.2718241300026,53458.64155896 2025-12-10,23:57:33.000,344,11063109,11445,0,1765411052,13237.08520378,463.39775181000005,53458.823224080006 2025-12-10,23:57:37.000,344,11062991,11325,0,1765411056,13235.91982214999,0.7351533900000504,53458.97694072 2025-12-10,23:57:41.000,344,11063171,11645,0,1765411060,13235.145146499992,923.5226634299979,53459.03283768001 2025-12-10,23:57:45.000,344,11062994,11325,0,1765411064,13235.225982219992,923.7059408100031,53459.05379904 2025-12-10,23:57:49.000,344,11062979,11845,0,1765411068,13234.289635129993,-0.12484047000179999,53459.06777328 2025-12-10,23:57:53.000,344,11062846,11405,0,1765411072,13234.552351219994,-0.4068056699979934,53459.12367024 2025-12-10,23:57:57.000,344,11062952,11325,0,1765411076,13233.71031247,1385.4662505899978,53459.13065736001 2025-12-10,23:58:01.000,344,11063068,11365,0,1765411080,13233.413914829995,460.9446545700048,53459.15161872001 2025-12-10,23:58:05.000,344,11063093,11325,0,1765411084,13233.272452319994,-0.8368025999952806,53459.22148992 2025-12-10,23:58:09.000,344,11062837,11605,0,1765411088,13233.797884499996,-0.8227043399965623,53459.521936080004 2025-12-10,23:58:13.000,344,11063039,11645,0,1765411092,13233.29939755999,1384.4652741300015,53459.89924056001 2025-12-10,23:58:17.000,344,11063123,11485,0,1765411096,13233.851774980001,461.75530452000385,53460.45821016 2025-12-10,23:58:21.000,344,11063136,11325,0,1765411100,13234.282898819998,461.8610414700015,53461.26172896001 2025-12-10,23:58:25.000,344,11062841,11645,0,1765411104,13234.72749528,462.6364457700038,53461.79275008001 2025-12-10,23:58:29.000,344,11063126,11365,0,1765411108,13235.771623329994,1.9828494000030332,53462.60325600001 2025-12-10,23:58:33.000,344,11063202,11525,0,1765411112,13237.34791987,926.9837862600034,53463.10632864001 2025-12-10,23:58:37.000,344,11063078,11325,0,1765411116,13239.813409329996,4.767255750004551,53463.64433688